Cotação atual, histórico e gráfico do papel: FMSC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 6,07% | 5,80 | 101,30 | 101,30 | 101,30 | 101,30 | 101 | 1 |
12/04/2024 | 0,00% | 0,00 | 95,50 | 97,00 | 95,50 | 97,00 | 10K | 2 |
08/04/2024 | 0,53% | 0,50 | 95,50 | 95,50 | 95,50 | 95,50 | 10K | 1 |
27/03/2024 | 1,06% | 1,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 1 |
22/03/2024 | -3,59% | -3,50 | 94,00 | 94,00 | 94,00 | 94,00 | 9K | 1 |
19/03/2024 | 2,63% | 2,50 | 97,50 | 97,50 | 97,50 | 97,50 | 10K | 1 |
15/03/2024 | -6,40% | -6,50 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 1 |
07/03/2024 | 1,70% | 1,70 | 101,50 | 101,50 | 101,50 | 101,50 | 10K | 1 |
06/03/2024 | -3,18% | -3,28 | 99,80 | 99,80 | 99,80 | 99,80 | 10K | 1 |
05/03/2024 | 11,44% | 10,58 | 103,08 | 103,18 | 103,08 | 103,18 | 8K | 3 |
04/03/2024 | -3,67% | -3,52 | 92,50 | 92,50 | 92,50 | 92,50 | 5K | 1 |
|
28/02/2024 | 0,02% | 0,02 | 96,02 | 97,00 | 96,02 | 97,00 | 10K | 2 |
21/02/2024 | -0,52% | -0,50 | 96,00 | 99,99 | 96,00 | 99,99 | 20K | 5 |
22/01/2024 | -0,31% | -0,30 | 96,50 | 96,50 | 96,50 | 96,50 | 10K | 1 |
15/01/2024 | -2,26% | -2,24 | 96,80 | 98,84 | 96,80 | 98,84 | 195 | 2 |
11/01/2024 | -0,96% | -0,96 | 99,04 | 99,04 | 99,04 | 99,04 | 99 | 1 |
05/01/2024 | -3,57% | -3,70 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
04/01/2024 | 2,67% | 2,70 | 103,70 | 103,70 | 103,70 | 103,70 | 103 | 1 |
26/12/2023 | 1,00% | 1,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
06/12/2023 | -2,06% | -2,10 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
05/12/2023 | 3,13% | 3,10 | 102,10 | 102,10 | 102,10 | 102,10 | 1K | 1 |
24/11/2023 | 4,21% | 4,00 | 99,00 | 105,00 | 99,00 | 105,00 | 204 | 2 |
20/11/2023 | -1,04% | -1,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
17/11/2023 | 2,47% | 2,31 | 96,00 | 96,00 | 96,00 | 96,00 | 96 | 1 |
16/11/2023 | -0,48% | -0,45 | 93,69 | 93,69 | 93,69 | 93,69 | 843 | 1 |
14/11/2023 | 16,22% | 13,14 | 94,14 | 89,51 | 89,51 | 94,14 | 273 | 3 |
07/11/2023 | -4,48% | -3,80 | 81,00 | 81,00 | 81,00 | 81,00 | 81 | 1 |
03/11/2023 | -0,24% | -0,20 | 84,80 | 85,06 | 84,80 | 85,78 | 7K | 9 |
25/10/2023 | -3,53% | -3,11 | 85,00 | 85,00 | 85,00 | 85,00 | 85 | 1 |
20/10/2023 | 0,20% | 0,18 | 88,11 | 88,11 | 88,11 | 88,11 | 88 | 1 |
17/10/2023 | 0,68% | 0,59 | 87,93 | 87,93 | 87,93 | 87,93 | 87 | 1 |
11/10/2023 | -17,81% | -18,92 | 87,34 | 89,32 | 86,02 | 89,32 | 5K | 7 |
09/10/2023 | 0,25% | 0,26 | 106,26 | 106,26 | 106,26 | 106,26 | 106 | 1 |
05/10/2023 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 106,00 | 106 | 1 |
04/10/2023 | -3,96% | -4,37 | 106,00 | 106,00 | 106,00 | 106,00 | 106 | 1 |
22/09/2023 | 4,19% | 4,44 | 110,37 | 120,76 | 110,37 | 120,76 | 351 | 3 |
08/09/2023 | -11,13% | -13,27 | 105,93 | 101,34 | 101,34 | 106,27 | 2K | 7 |
21/08/2023 | -0,58% | -0,69 | 119,20 | 119,20 | 119,20 | 119,20 | 119 | 1 |
18/08/2023 | -1,24% | -1,51 | 119,89 | 119,89 | 119,89 | 119,89 | 8K | 1 |
17/08/2023 | -4,56% | -5,80 | 121,40 | 121,80 | 121,40 | 121,80 | 7K | 2 |
09/08/2023 | 0,74% | 0,94 | 127,20 | 127,20 | 127,20 | 127,20 | 127 | 1 |
04/08/2023 | 0,00% | 0,00 | 126,26 | 126,05 | 126,05 | 126,26 | 6K | 2 |
03/08/2023 | -0,50% | -0,64 | 126,26 | 126,00 | 126,00 | 126,26 | 1K | 2 |
24/07/2023 | -2,20% | -2,86 | 126,90 | 126,90 | 126,90 | 126,90 | 253 | 1 |
21/07/2023 | -2,22% | -2,94 | 129,76 | 129,76 | 129,76 | 129,76 | 5K | 1 |
20/07/2023 | 22,47% | 24,35 | 132,70 | 132,40 | 132,40 | 132,70 | 5K | 2 |
26/05/2023 | -0,31% | -0,34 | 108,35 | 108,35 | 108,35 | 108,35 | 108 | 1 |
25/05/2023 | -0,55% | -0,60 | 108,69 | 108,69 | 108,69 | 108,69 | 4K | 1 |
24/05/2023 | -3,94% | -4,48 | 109,29 | 109,29 | 109,29 | 109,29 | 19K | 2 |
22/05/2023 | -1,40% | -1,62 | 113,77 | 113,77 | 113,77 | 113,77 | 5K | 1 |
19/05/2023 | 2,69% | 3,02 | 115,39 | 115,39 | 115,39 | 115,39 | 9K | 1 |
18/05/2023 | -1,69% | -1,93 | 112,37 | 112,37 | 112,37 | 112,37 | 17K | 1 |
17/05/2023 | -1,91% | -2,22 | 114,30 | 115,00 | 114,30 | 115,00 | 26K | 2 |
16/05/2023 | 0,47% | 0,54 | 116,52 | 115,32 | 115,32 | 116,52 | 34K | 2 |
15/05/2023 | -2,13% | -2,52 | 115,98 | 115,98 | 115,98 | 115,98 | 89K | 2 |
11/05/2023 | -1,55% | -1,86 | 118,50 | 118,50 | 118,50 | 118,50 | 28K | 1 |
10/05/2023 | 4,51% | 5,19 | 120,36 | 120,36 | 120,36 | 120,36 | 13K | 2 |
09/05/2023 | -1,49% | -1,74 | 115,17 | 115,17 | 115,17 | 115,17 | 22K | 1 |
08/05/2023 | 0,94% | 1,09 | 116,91 | 116,91 | 116,91 | 116,91 | 4K | 15 |
05/05/2023 | -0,46% | -0,53 | 115,82 | 115,82 | 115,82 | 115,82 | 10K | 1 |
04/05/2023 | -2,41% | -2,87 | 116,35 | 116,35 | 116,35 | 116,35 | 16K | 1 |
03/05/2023 | 0,84% | 0,99 | 119,22 | 119,22 | 119,22 | 119,22 | 27K | 1 |
02/05/2023 | -2,34% | -2,83 | 118,23 | 118,23 | 118,23 | 118,23 | 28K | 1 |
28/04/2023 | 3,05% | 3,58 | 121,06 | 121,06 | 121,06 | 121,06 | 50K | 2 |
27/04/2023 | 0,44% | 0,52 | 117,48 | 117,48 | 117,48 | 117,48 | 42K | 1 |
26/04/2023 | -0,46% | -0,54 | 116,96 | 116,96 | 116,96 | 116,96 | 33K | 1 |
25/04/2023 | -0,20% | -0,24 | 117,50 | 118,10 | 117,50 | 118,10 | 33K | 2 |
24/04/2023 | 6,19% | 6,86 | 117,74 | 118,50 | 117,74 | 118,50 | 24K | 2 |
18/04/2023 | -3,25% | -3,72 | 110,88 | 110,88 | 110,88 | 110,88 | 110 | 1 |
14/04/2023 | 2,14% | 2,40 | 114,60 | 114,50 | 114,50 | 114,60 | 6K | 2 |
06/04/2023 | 4,38% | 4,71 | 112,20 | 112,00 | 112,00 | 112,21 | 20K | 9 |
22/03/2023 | -2,02% | -2,22 | 107,49 | 107,49 | 107,49 | 107,49 | 107 | 1 |
22/02/2023 | 5,29% | 5,51 | 109,71 | 109,71 | 109,71 | 109,71 | 219 | 2 |
16/02/2023 | 0,87% | 0,90 | 104,20 | 104,20 | 104,20 | 104,20 | 521 | 1 |
14/02/2023 | 0,78% | 0,80 | 103,30 | 104,10 | 103,30 | 104,10 | 517 | 2 |
13/02/2023 | 2,30% | 2,30 | 102,50 | 102,50 | 102,50 | 102,50 | 512 | 1 |
09/02/2023 | 1,47% | 1,45 | 100,20 | 100,20 | 100,20 | 100,20 | 100 | 1 |
07/02/2023 | -1,00% | -1,00 | 98,75 | 98,75 | 98,75 | 98,75 | 197 | 1 |
06/02/2023 | 2,84% | 2,75 | 99,75 | 99,75 | 99,75 | 99,75 | 199 | 1 |
02/02/2023 | 0,92% | 0,88 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
30/01/2023 | 6,16% | 5,58 | 96,12 | 96,20 | 96,12 | 96,90 | 1K | 4 |
25/01/2023 | -5,36% | -5,13 | 90,54 | 89,91 | 89,91 | 90,54 | 270 | 3 |
23/01/2023 | 2,51% | 2,34 | 95,67 | 95,67 | 95,67 | 95,67 | 95 | 1 |
18/01/2023 | -3,68% | -3,57 | 93,33 | 93,33 | 93,33 | 93,33 | 93 | 1 |
17/01/2023 | 0,00% | 0,00 | 96,90 | 96,90 | 96,90 | 96,90 | 96 | 1 |
04/01/2023 | 14,00% | 11,90 | 96,90 | 96,90 | 96,90 | 96,90 | 96 | 1 |
03/01/2023 | 2,31% | 1,92 | 85,00 | 85,00 | 85,00 | 85,00 | 255 | 1 |
19/12/2022 | -0,98% | -0,82 | 83,08 | 83,08 | 83,08 | 83,08 | 830 | 1 |
15/12/2022 | -1,53% | -1,30 | 83,90 | 84,96 | 83,90 | 84,96 | 923 | 2 |
13/12/2022 | 6,97% | 5,55 | 85,20 | 85,01 | 85,01 | 85,20 | 340 | 3 |
22/11/2022 | -2,01% | -1,63 | 79,65 | 79,65 | 79,65 | 79,65 | 159 | 1 |
17/11/2022 | -1,24% | -1,02 | 81,28 | 81,12 | 81,12 | 81,92 | 570 | 5 |
14/11/2022 | 4,43% | 3,49 | 82,30 | 82,30 | 82,30 | 82,30 | 1K | 2 |
10/11/2022 | 7,37% | 5,41 | 78,81 | 78,30 | 78,30 | 78,81 | 235 | 3 |
08/11/2022 | 0,00% | 0,00 | 73,40 | 73,40 | 73,40 | 73,40 | 73 | 1 |
07/11/2022 | 3,61% | 2,56 | 73,40 | 73,40 | 73,40 | 73,40 | 367 | 2 |
03/11/2022 | -0,48% | -0,34 | 70,84 | 70,84 | 70,84 | 70,84 | 141 | 1 |
28/10/2022 | -5,50% | -4,14 | 71,18 | 71,18 | 71,18 | 71,18 | 354 | 3 |
25/10/2022 | 12,99% | 8,66 | 75,32 | 75,32 | 75,32 | 75,32 | 150 | 1 |
10/10/2022 | -4,77% | -3,34 | 66,66 | 67,97 | 66,66 | 67,97 | 739 | 2 |
07/10/2022 | -1,41% | -1,00 | 70,00 | 70,00 | 70,00 | 70,00 | 420 | 1 |
06/10/2022 | -6,58% | -5,00 | 71,00 | 71,00 | 71,00 | 71,00 | 2K | 1 |
26/09/2022 | 0,53% | 0,40 | 76,00 | 76,00 | 76,00 | 76,00 | 304 | 1 |
23/09/2022 | -7,80% | -6,40 | 75,60 | 75,60 | 75,60 | 75,60 | 75 | 1 |
20/09/2022 | -2,84% | -2,40 | 82,00 | 82,00 | 82,00 | 82,00 | 82 | 1 |
19/09/2022 | -2,43% | -2,10 | 84,40 | 84,40 | 84,40 | 84,40 | 844 | 2 |
09/09/2022 | 2,31% | 1,95 | 86,50 | 86,50 | 86,50 | 86,50 | 346 | 1 |
08/09/2022 | -3,43% | -3,00 | 84,55 | 84,87 | 84,55 | 84,87 | 3K | 3 |
05/09/2022 | -0,53% | -0,47 | 87,55 | 87,73 | 87,55 | 87,73 | 437 | 2 |
01/09/2022 | -0,20% | -0,18 | 88,02 | 88,02 | 88,02 | 88,02 | 1K | 1 |
31/08/2022 | 2,80% | 2,40 | 88,20 | 88,34 | 88,20 | 88,34 | 2K | 2 |
30/08/2022 | 0,00% | 0,00 | 85,80 | 85,80 | 85,80 | 85,80 | 257 | 1 |
29/08/2022 | -2,12% | -1,86 | 85,80 | 85,80 | 85,80 | 85,80 | 1K | 1 |
26/08/2022 | -8,11% | -7,74 | 87,66 | 93,49 | 87,66 | 93,49 | 1K | 3 |
12/08/2022 | -1,34% | -1,30 | 95,40 | 92,51 | 92,51 | 95,40 | 4K | 5 |
03/08/2022 | 0,94% | 0,90 | 96,70 | 96,70 | 96,70 | 96,70 | 1K | 1 |
29/07/2022 | -4,10% | -4,10 | 95,80 | 95,00 | 95,00 | 95,90 | 2K | 4 |
28/07/2022 | -15,70% | -18,60 | 99,90 | 100,41 | 99,90 | 100,80 | 4K | 4 |
27/07/2022 | -4,68% | -5,82 | 118,50 | 118,50 | 118,50 | 118,50 | 118 | 1 |
22/07/2022 | 0,14% | 0,17 | 124,32 | 124,20 | 124,20 | 124,32 | 5K | 19 |
18/07/2022 | -4,32% | -5,60 | 124,15 | 130,30 | 124,15 | 130,30 | 254 | 2 |
07/07/2022 | -1,85% | -2,45 | 129,75 | 129,75 | 129,75 | 129,75 | 389 | 1 |
27/06/2022 | 3,85% | 4,90 | 132,20 | 132,20 | 132,20 | 132,20 | 132 | 1 |
23/06/2022 | 3,33% | 4,10 | 127,30 | 127,30 | 127,30 | 127,30 | 1K | 2 |
22/06/2022 | -0,01% | -0,01 | 123,20 | 123,20 | 123,20 | 123,20 | 369 | 1 |
21/06/2022 | -7,62% | -10,17 | 123,21 | 123,21 | 123,21 | 123,21 | 123 | 1 |
10/06/2022 | -2,39% | -3,27 | 133,38 | 133,38 | 133,38 | 133,38 | 400 | 1 |
09/06/2022 | 0,49% | 0,66 | 136,65 | 136,65 | 136,65 | 136,65 | 136 | 1 |
02/06/2022 | -9,79% | -14,76 | 135,99 | 135,99 | 135,99 | 135,99 | 135 | 1 |
16/05/2022 | -4,59% | -7,25 | 150,75 | 150,75 | 150,75 | 150,75 | 301 | 1 |
10/05/2022 | 3,62% | 5,52 | 158,00 | 158,00 | 158,00 | 158,00 | 158 | 1 |
04/05/2022 | -2,62% | -4,10 | 152,48 | 152,48 | 152,48 | 152,48 | 152 | 1 |
24/03/2022 | -3,23% | -5,22 | 156,58 | 155,30 | 155,30 | 156,58 | 311 | 2 |
22/03/2022 | - | - | 161,80 | 161,80 | 161,80 | 161,80 | 161 | 1 |
Date,Open,High,Low,Close,Volume
18-Apr-24,101.30,101.30,101.30,101.30,101
12-Apr-24,97.00,97.00,95.50,95.50,9795
08-Apr-24,95.50,95.50,95.50,95.50,9550
27-Mar-24,95.00,95.00,95.00,95.00,9500
22-Mar-24,94.00,94.00,94.00,94.00,9400
19-Mar-24,97.50,97.50,97.50,97.50,9750
15-Mar-24,95.00,95.00,95.00,95.00,9500
07-Mar-24,101.50,101.50,101.50,101.50,10150
06-Mar-24,99.80,99.80,99.80,99.80,9980
05-Mar-24,103.18,103.18,103.08,103.08,7736
04-Mar-24,92.50,92.50,92.50,92.50,4625
28-Feb-24,97.00,97.00,96.02,96.02,9651
21-Feb-24,99.99,99.99,96.00,96.00,19599
22-Jan-24,96.50,96.50,96.50,96.50,9650
15-Jan-24,98.84,98.84,96.80,96.80,195
11-Jan-24,99.04,99.04,99.04,99.04,99
05-Jan-24,100.00,100.00,100.00,100.00,10000
04-Jan-24,103.70,103.70,103.70,103.70,103
26-Dec-23,101.00,101.00,101.00,101.00,101
06-Dec-23,100.00,100.00,100.00,100.00,100
05-Dec-23,102.10,102.10,102.10,102.10,1021
24-Nov-23,105.00,105.00,99.00,99.00,204
20-Nov-23,95.00,95.00,95.00,95.00,95
17-Nov-23,96.00,96.00,96.00,96.00,96
16-Nov-23,93.69,93.69,93.69,93.69,843
14-Nov-23,89.51,94.14,89.51,94.14,273
07-Nov-23,81.00,81.00,81.00,81.00,81
03-Nov-23,85.06,85.78,84.80,84.80,7065
25-Oct-23,85.00,85.00,85.00,85.00,85
20-Oct-23,88.11,88.11,88.11,88.11,88
17-Oct-23,87.93,87.93,87.93,87.93,87
11-Oct-23,89.32,89.32,86.02,87.34,4854
09-Oct-23,106.26,106.26,106.26,106.26,106
05-Oct-23,106.00,106.00,106.00,106.00,106
04-Oct-23,106.00,106.00,106.00,106.00,106
22-Sep-23,120.76,120.76,110.37,110.37,351
08-Sep-23,101.34,106.27,101.34,105.93,2075
21-Aug-23,119.20,119.20,119.20,119.20,119
18-Aug-23,119.89,119.89,119.89,119.89,8392
17-Aug-23,121.80,121.80,121.40,121.40,7405
09-Aug-23,127.20,127.20,127.20,127.20,127
04-Aug-23,126.05,126.26,126.05,126.26,5673
03-Aug-23,126.00,126.26,126.00,126.26,1388
24-Jul-23,126.90,126.90,126.90,126.90,253
21-Jul-23,129.76,129.76,129.76,129.76,5190
20-Jul-23,132.40,132.70,132.40,132.70,5440
26-May-23,108.35,108.35,108.35,108.35,108
25-May-23,108.69,108.69,108.69,108.69,4347
24-May-23,109.29,109.29,109.29,109.29,18579
22-May-23,113.77,113.77,113.77,113.77,4550
19-May-23,115.39,115.39,115.39,115.39,9231
18-May-23,112.37,112.37,112.37,112.37,16855
17-May-23,115.00,115.00,114.30,114.30,26404
16-May-23,115.32,116.52,115.32,116.52,33906
15-May-23,115.98,115.98,115.98,115.98,89304
11-May-23,118.50,118.50,118.50,118.50,28440
10-May-23,120.36,120.36,120.36,120.36,13239
09-May-23,115.17,115.17,115.17,115.17,21882
08-May-23,116.91,116.91,116.91,116.91,3507
05-May-23,115.82,115.82,115.82,115.82,10423
04-May-23,116.35,116.35,116.35,116.35,16289
03-May-23,119.22,119.22,119.22,119.22,27420
02-May-23,118.23,118.23,118.23,118.23,28375
28-Apr-23,121.06,121.06,121.06,121.06,49634
27-Apr-23,117.48,117.48,117.48,117.48,42292
26-Apr-23,116.96,116.96,116.96,116.96,32748
25-Apr-23,118.10,118.10,117.50,117.50,33185
24-Apr-23,118.50,118.50,117.74,117.74,23666
18-Apr-23,110.88,110.88,110.88,110.88,110
14-Apr-23,114.50,114.60,114.50,114.60,6073
06-Apr-23,112.00,112.21,112.00,112.20,20399
22-Mar-23,107.49,107.49,107.49,107.49,107
22-Feb-23,109.71,109.71,109.71,109.71,219
16-Feb-23,104.20,104.20,104.20,104.20,521
14-Feb-23,104.10,104.10,103.30,103.30,517
13-Feb-23,102.50,102.50,102.50,102.50,512
09-Feb-23,100.20,100.20,100.20,100.20,100
07-Feb-23,98.75,98.75,98.75,98.75,197
06-Feb-23,99.75,99.75,99.75,99.75,199
02-Feb-23,97.00,97.00,97.00,97.00,97
30-Jan-23,96.20,96.90,96.12,96.12,1354
25-Jan-23,89.91,90.54,89.91,90.54,270
23-Jan-23,95.67,95.67,95.67,95.67,95
18-Jan-23,93.33,93.33,93.33,93.33,93
17-Jan-23,96.90,96.90,96.90,96.90,96
04-Jan-23,96.90,96.90,96.90,96.90,96
03-Jan-23,85.00,85.00,85.00,85.00,255
19-Dec-22,83.08,83.08,83.08,83.08,830
15-Dec-22,84.96,84.96,83.90,83.90,923
13-Dec-22,85.01,85.20,85.01,85.20,340
22-Nov-22,79.65,79.65,79.65,79.65,159
17-Nov-22,81.12,81.92,81.12,81.28,570
14-Nov-22,82.30,82.30,82.30,82.30,1481
10-Nov-22,78.30,78.81,78.30,78.81,235
08-Nov-22,73.40,73.40,73.40,73.40,73
07-Nov-22,73.40,73.40,73.40,73.40,367
03-Nov-22,70.84,70.84,70.84,70.84,141
28-Oct-22,71.18,71.18,71.18,71.18,354
25-Oct-22,75.32,75.32,75.32,75.32,150
10-Oct-22,67.97,67.97,66.66,66.66,739
07-Oct-22,70.00,70.00,70.00,70.00,420
06-Oct-22,71.00,71.00,71.00,71.00,1846
26-Sep-22,76.00,76.00,76.00,76.00,304
23-Sep-22,75.60,75.60,75.60,75.60,75
20-Sep-22,82.00,82.00,82.00,82.00,82
19-Sep-22,84.40,84.40,84.40,84.40,844
09-Sep-22,86.50,86.50,86.50,86.50,346
08-Sep-22,84.87,84.87,84.55,84.55,2541
05-Sep-22,87.73,87.73,87.55,87.55,437
01-Sep-22,88.02,88.02,88.02,88.02,1320
31-Aug-22,88.34,88.34,88.20,88.20,1765
30-Aug-22,85.80,85.80,85.80,85.80,257
29-Aug-22,85.80,85.80,85.80,85.80,1287
26-Aug-22,93.49,93.49,87.66,87.66,1240
12-Aug-22,92.51,95.40,92.51,95.40,3757
03-Aug-22,96.70,96.70,96.70,96.70,1450
29-Jul-22,95.00,95.90,95.00,95.80,2299
28-Jul-22,100.41,100.80,99.90,99.90,3714
27-Jul-22,118.50,118.50,118.50,118.50,118
22-Jul-22,124.20,124.32,124.20,124.32,4969
18-Jul-22,130.30,130.30,124.15,124.15,254
07-Jul-22,129.75,129.75,129.75,129.75,389
27-Jun-22,132.20,132.20,132.20,132.20,132
23-Jun-22,127.30,127.30,127.30,127.30,1145
22-Jun-22,123.20,123.20,123.20,123.20,369
21-Jun-22,123.21,123.21,123.21,123.21,123
10-Jun-22,133.38,133.38,133.38,133.38,400
09-Jun-22,136.65,136.65,136.65,136.65,136
02-Jun-22,135.99,135.99,135.99,135.99,135
16-May-22,150.75,150.75,150.75,150.75,301
10-May-22,158.00,158.00,158.00,158.00,158
04-May-22,152.48,152.48,152.48,152.48,152
24-Mar-22,155.30,156.58,155.30,156.58,311
22-Mar-22,161.80,161.80,161.80,161.80,161
*exoneração de responsabilidade e termos de uso