papéis
login
mais

Cotação atual, histórico e gráfico do papel: FMXB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20210,30%1,20402,40402,40402,40402,408041
30/11/2021-15,65%-74,44401,20473,01401,20473,017K5
26/10/20212,68%12,41475,64475,64475,64475,645K1
22/10/20210,00%0,00463,23463,23463,23463,234631
15/10/20210,00%0,00463,23463,23463,23463,234631
07/10/2021-0,29%-1,37463,23463,23463,23463,233K1
04/10/2021-2,12%-10,05464,60464,60464,60464,604641
30/09/2021-0,07%-0,35474,65474,65474,65474,6557K1
29/09/2021-0,75%-3,58475,00475,00475,00475,004751
28/09/20212,20%10,30478,58478,58478,58478,5838K1
23/09/20211,36%6,28468,28468,28468,28468,281K1
20/09/20214,18%18,52462,00453,56453,56462,001M25
09/09/20210,23%1,00443,48443,48443,48443,483K1
08/09/20210,00%0,00442,48442,48442,48442,484421
02/09/20211,14%4,97442,48439,00439,00442,488812
01/09/2021-1,88%-8,38437,51437,51437,51437,514371
31/08/20210,00%-0,01445,89445,89445,89445,894451
30/08/2021-0,12%-0,54445,90448,65445,30449,553M43
27/08/2021-0,29%-1,29446,44446,49446,44446,4989K2
26/08/2021-0,43%-1,92447,73447,73447,73447,7345K1
25/08/2021-3,44%-16,02449,65449,65449,65449,6545K1
23/08/20210,72%3,33465,67462,33462,33465,6756K3
20/08/2021-1,12%-5,26462,34465,51460,00465,51189K5
19/08/2021-0,72%-3,40467,60465,50465,50467,80234K5
18/08/20212,32%10,70471,00460,00460,00471,00281K6
17/08/2021-0,81%-3,75460,30462,02460,02463,10508K11
16/08/20210,98%4,51464,05464,05461,71464,05592K13
13/08/20210,43%1,99459,54458,49458,38460,18335K9
12/08/20210,00%0,02457,55455,85455,85458,17274K6
11/08/20210,78%3,53457,53454,10454,10457,91170K6
10/08/20210,09%0,40454,00453,80453,80454,001K2
09/08/2021-2,18%-10,10453,60458,50453,60458,5033K7
03/08/20212,87%12,92463,70455,00454,63463,70275K6
02/08/20214,38%18,93450,78453,60450,78453,60122K3
21/07/20211,02%4,35431,85437,31431,85437,3145K2
14/07/20211,37%5,79427,50425,26425,26427,502K3
30/06/20212,14%8,85421,71421,71421,71421,7184K1
22/06/2021-1,90%-7,98412,86412,86412,86412,864121
21/06/2021-2,42%-10,45420,84420,84420,84420,844K1
16/06/2021-1,67%-7,31431,29431,29431,29431,294311
10/06/20211,72%7,40438,60438,60438,60438,6044K1
08/06/2021-1,21%-5,30431,20431,20431,20431,204311
07/06/20211,28%5,53436,50437,05436,50437,05106K5
26/05/2021-4,04%-18,13430,97430,97430,97430,974K1
21/05/20211,15%5,10449,10449,10449,10449,108981
19/05/20212,12%9,20444,00444,00444,00444,0044K1
14/05/20212,31%9,80434,80431,89431,89434,8087K7
04/05/20210,47%2,00425,00426,00425,00426,0060K3
30/04/2021-3,91%-17,21423,00423,00423,00423,004K1
29/04/2021-0,58%-2,59440,21440,21440,21440,214K1
26/04/20211,08%4,75442,80442,80442,80442,804421
22/04/2021-2,18%-9,75438,05438,05438,05438,0544K1
16/04/2021-1,58%-7,20447,80454,00447,80454,00180K4
15/04/20210,89%4,00455,00452,30452,30455,0047K2
14/04/2021-1,36%-6,22451,00451,00451,00451,0046K2
13/04/2021-0,17%-0,78457,22457,22457,22457,225K1
12/04/20211,33%6,00458,00458,00458,00458,002K2
06/04/20211,57%7,00452,00452,00452,00452,0045K1
05/04/20211,25%5,49445,00439,30439,30446,5090K5
29/03/20212,98%12,71439,51426,00426,00439,5198K6
25/03/20211,14%4,80426,80426,80426,80426,8044K2
24/03/20210,71%2,98422,00422,00422,00422,008441
22/03/20210,44%1,83419,02419,02419,02419,02101K1
19/03/20210,17%0,69417,19417,15417,15417,1983K2
18/03/2021-0,12%-0,50416,50416,50416,50416,504K1
16/03/20210,43%1,80417,00417,00417,00417,0042K1
15/03/2021-2,65%-11,32415,20415,20415,20415,204K1
12/03/20211,00%4,22426,52426,52426,52426,524261
10/03/2021-3,58%-15,70422,30419,40419,40422,3084K4
09/03/20213,01%12,80438,00438,00438,00438,0044K1
08/03/20210,40%1,70425,20425,00425,00425,40170K4
05/03/20214,57%18,50423,50415,75415,75423,50252K7
03/03/20211,66%6,60405,00405,20403,50405,20162K5
02/03/20211,89%7,40398,40400,80398,40400,8041K2
01/03/20212,09%8,00391,00391,00390,70391,0078K3
26/02/20210,74%2,80383,00378,80378,80385,50146K10
25/02/20210,82%3,10380,20380,20380,20380,2038K1
23/02/2021-1,10%-4,20377,10378,90377,10378,903K2
22/02/2021-0,90%-3,45381,30384,75381,30384,752K2
19/02/202111,52%39,75384,75381,50381,50384,7577K2
18/02/2021-9,90%-37,90345,00382,90345,00383,0040K5
17/02/20212,68%10,00382,90382,90382,90382,901K1
12/02/2021-1,87%-7,10372,90372,90372,90372,901K1
10/02/20210,34%1,30380,00381,00380,00381,0076K2
09/02/20211,26%4,70378,70378,70378,70378,7038K1
08/02/20210,30%1,11374,00374,00374,00374,007481
04/02/20210,00%-0,01372,89372,89372,89372,893721
02/02/2021-0,19%-0,70372,90372,90372,90372,90186K3
01/02/20210,16%0,60373,60373,00373,00373,6010K2
29/01/2021-4,71%-18,45373,00387,51373,00387,51569K5
28/01/2021-0,14%-0,55391,45397,08391,45397,08392K2
27/01/2021-1,09%-4,30392,00393,00392,00393,00474K2
26/01/2021-1,91%-7,70396,30396,30396,30396,30317K1
19/01/20210,50%2,00404,00395,40395,40404,00479K2
18/01/2021-2,31%-9,51402,00402,00402,00402,00724K1
11/01/20211,68%6,81411,51408,90408,90411,5146K2
07/01/2021-0,32%-1,31404,70404,70404,70404,708K1
06/01/20213,00%11,81406,01406,01406,01406,0181K1
04/01/2021-0,46%-1,81394,20394,26394,20394,2680K2
29/12/20202,09%8,10396,01390,99390,99396,0179K2
23/12/20200,00%0,00387,91387,91387,91387,914K1
18/12/2020-2,14%-8,49387,91387,91387,91387,9178K1
17/12/2020-0,80%-3,18396,40396,40396,40396,407921
16/12/20203,92%15,09399,58399,58399,58399,5880K1
14/12/2020-1,06%-4,11384,49384,49384,49384,4942K1
08/12/2020-1,89%-7,49388,60388,60388,60388,603881
04/12/20203,36%12,89396,09396,09396,09396,0979K1
01/12/2020-1,31%-5,10383,20383,20383,20383,2010K1
30/11/2020-13,67%-61,48388,30399,99388,30399,9916K6
27/11/202014,30%56,28449,78449,78449,78449,78225K1
18/11/20201,68%6,50393,50393,50393,50393,503931
17/11/20200,68%2,60387,00387,00387,00387,003871
16/11/20207,22%25,90384,40384,40384,40384,403841
13/11/202010,31%33,50358,50358,50358,50358,504K1
09/11/20203,11%9,81325,00325,00325,00325,003K1
06/11/2020-0,91%-2,88315,19315,39315,19315,392K2
05/11/20200,67%2,11318,07315,06315,06318,072K2
29/10/2020-0,43%-1,35315,96315,96315,96315,962K1
28/10/20201,02%3,19317,31317,31317,31317,3122K1
22/10/20200,01%0,02314,12314,12314,12314,126281
21/10/20201,78%5,50314,10315,30314,10315,3044K3
28/09/20204,10%12,16308,60308,42308,42308,6096K3
16/09/2020-1,29%-3,87296,44296,44296,44296,4412K2
04/09/2020-5,92%-18,90300,31298,51298,51300,31345K7
31/08/2020-1,84%-6,00319,21320,08319,21320,086K2
26/08/2020-0,61%-1,99325,21326,00325,21326,6952K3
20/08/20200,06%0,21327,20326,40326,40327,207K2
12/08/20205,65%17,49326,99326,99326,99326,9956K1
05/08/20201,05%3,21309,50309,50309,50309,506K1
04/08/2020-2,30%-7,21306,29306,29306,29306,293K1
10/07/2020-5,00%-16,50313,50313,00313,00313,5013K2
01/07/2020-1,61%-5,40330,00335,00330,00335,0093K4
28/04/20209,07%27,89335,40335,40335,40335,4054K1
23/04/2020--307,51307,51307,51307,513K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito