papéis
login
mais

Cotação atual, histórico e gráfico do papel: FMXB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20211,02%4,35431,85437,31431,85437,3145K2
14/07/20211,37%5,79427,50425,26425,26427,502K3
30/06/20212,14%8,85421,71421,71421,71421,7184K1
22/06/2021-1,90%-7,98412,86412,86412,86412,864121
21/06/2021-2,42%-10,45420,84420,84420,84420,844K1
16/06/2021-1,67%-7,31431,29431,29431,29431,294311
10/06/20211,72%7,40438,60438,60438,60438,6044K1
08/06/2021-1,21%-5,30431,20431,20431,20431,204311
07/06/20211,28%5,53436,50437,05436,50437,05106K5
26/05/2021-4,04%-18,13430,97430,97430,97430,974K1
21/05/20211,15%5,10449,10449,10449,10449,108981
19/05/20212,12%9,20444,00444,00444,00444,0044K1
14/05/20212,31%9,80434,80431,89431,89434,8087K7
04/05/20210,47%2,00425,00426,00425,00426,0060K3
30/04/2021-3,91%-17,21423,00423,00423,00423,004K1
29/04/2021-0,58%-2,59440,21440,21440,21440,214K1
26/04/20211,08%4,75442,80442,80442,80442,804421
22/04/2021-2,18%-9,75438,05438,05438,05438,0544K1
16/04/2021-1,58%-7,20447,80454,00447,80454,00180K4
15/04/20210,89%4,00455,00452,30452,30455,0047K2
14/04/2021-1,36%-6,22451,00451,00451,00451,0046K2
13/04/2021-0,17%-0,78457,22457,22457,22457,225K1
12/04/20211,33%6,00458,00458,00458,00458,002K2
06/04/20211,57%7,00452,00452,00452,00452,0045K1
05/04/20211,25%5,49445,00439,30439,30446,5090K5
29/03/20212,98%12,71439,51426,00426,00439,5198K6
25/03/20211,14%4,80426,80426,80426,80426,8044K2
24/03/20210,71%2,98422,00422,00422,00422,008441
22/03/20210,44%1,83419,02419,02419,02419,02101K1
19/03/20210,17%0,69417,19417,15417,15417,1983K2
18/03/2021-0,12%-0,50416,50416,50416,50416,504K1
16/03/20210,43%1,80417,00417,00417,00417,0042K1
15/03/2021-2,65%-11,32415,20415,20415,20415,204K1
12/03/20211,00%4,22426,52426,52426,52426,524261
10/03/2021-3,58%-15,70422,30419,40419,40422,3084K4
09/03/20213,01%12,80438,00438,00438,00438,0044K1
08/03/20210,40%1,70425,20425,00425,00425,40170K4
05/03/20214,57%18,50423,50415,75415,75423,50252K7
03/03/20211,66%6,60405,00405,20403,50405,20162K5
02/03/20211,89%7,40398,40400,80398,40400,8041K2
01/03/20212,09%8,00391,00391,00390,70391,0078K3
26/02/20210,74%2,80383,00378,80378,80385,50146K10
25/02/20210,82%3,10380,20380,20380,20380,2038K1
23/02/2021-1,10%-4,20377,10378,90377,10378,903K2
22/02/2021-0,90%-3,45381,30384,75381,30384,752K2
19/02/202111,52%39,75384,75381,50381,50384,7577K2
18/02/2021-9,90%-37,90345,00382,90345,00383,0040K5
17/02/20212,68%10,00382,90382,90382,90382,901K1
12/02/2021-1,87%-7,10372,90372,90372,90372,901K1
10/02/20210,34%1,30380,00381,00380,00381,0076K2
09/02/20211,26%4,70378,70378,70378,70378,7038K1
08/02/20210,30%1,11374,00374,00374,00374,007481
04/02/20210,00%-0,01372,89372,89372,89372,893721
02/02/2021-0,19%-0,70372,90372,90372,90372,90186K3
01/02/20210,16%0,60373,60373,00373,00373,6010K2
29/01/2021-4,71%-18,45373,00387,51373,00387,51569K5
28/01/2021-0,14%-0,55391,45397,08391,45397,08392K2
27/01/2021-1,09%-4,30392,00393,00392,00393,00474K2
26/01/2021-1,91%-7,70396,30396,30396,30396,30317K1
19/01/20210,50%2,00404,00395,40395,40404,00479K2
18/01/2021-2,31%-9,51402,00402,00402,00402,00724K1
11/01/20211,68%6,81411,51408,90408,90411,5146K2
07/01/2021-0,32%-1,31404,70404,70404,70404,708K1
06/01/20213,00%11,81406,01406,01406,01406,0181K1
04/01/2021-0,46%-1,81394,20394,26394,20394,2680K2
29/12/20202,09%8,10396,01390,99390,99396,0179K2
23/12/20200,00%0,00387,91387,91387,91387,914K1
18/12/2020-2,14%-8,49387,91387,91387,91387,9178K1
17/12/2020-0,80%-3,18396,40396,40396,40396,407921
16/12/20203,92%15,09399,58399,58399,58399,5880K1
14/12/2020-1,06%-4,11384,49384,49384,49384,4942K1
08/12/2020-1,89%-7,49388,60388,60388,60388,603881
04/12/20203,36%12,89396,09396,09396,09396,0979K1
01/12/2020-1,31%-5,10383,20383,20383,20383,2010K1
30/11/2020-13,67%-61,48388,30399,99388,30399,9916K6
27/11/202014,30%56,28449,78449,78449,78449,78225K1
18/11/20201,68%6,50393,50393,50393,50393,503931
17/11/20200,68%2,60387,00387,00387,00387,003871
16/11/20207,22%25,90384,40384,40384,40384,403841
13/11/202010,31%33,50358,50358,50358,50358,504K1
09/11/20203,11%9,81325,00325,00325,00325,003K1
06/11/2020-0,91%-2,88315,19315,39315,19315,392K2
05/11/20200,67%2,11318,07315,06315,06318,072K2
29/10/2020-0,43%-1,35315,96315,96315,96315,962K1
28/10/20201,02%3,19317,31317,31317,31317,3122K1
22/10/20200,01%0,02314,12314,12314,12314,126281
21/10/20201,78%5,50314,10315,30314,10315,3044K3
28/09/20204,10%12,16308,60308,42308,42308,6096K3
16/09/2020-1,29%-3,87296,44296,44296,44296,4412K2
04/09/2020-5,92%-18,90300,31298,51298,51300,31345K7
31/08/2020-1,84%-6,00319,21320,08319,21320,086K2
26/08/2020-0,61%-1,99325,21326,00325,21326,6952K3
20/08/20200,06%0,21327,20326,40326,40327,207K2
12/08/20205,65%17,49326,99326,99326,99326,9956K1
05/08/20201,05%3,21309,50309,50309,50309,506K1
04/08/2020-2,30%-7,21306,29306,29306,29306,293K1
10/07/2020-5,00%-16,50313,50313,00313,00313,5013K2
01/07/2020-1,61%-5,40330,00335,00330,00335,0093K4
28/04/20209,07%27,89335,40335,40335,40335,4054K1
23/04/2020-10,27%-35,19307,51307,51307,51307,513K1
10/03/2020-14,96%-60,30342,70342,70342,70342,7051K2
06/02/20204,00%15,51403,00403,00403,00403,0081K2
27/01/20200,64%2,46387,49387,49387,49387,4977K1
17/12/2019-1,13%-4,41385,03385,03385,03385,0377K1
13/12/20191,58%6,07389,44389,44389,44389,44584K1
12/12/2019-0,01%-0,04383,37383,37383,37383,37268K1
11/12/20192,96%11,03383,41383,41383,41383,41268K1
01/10/2019-6,95%-27,82372,38372,38372,38372,3837K1
25/09/20199,09%33,36400,20400,20400,20400,20520K1
12/07/2019-2,89%-10,93366,84366,84366,84366,8437K1
18/06/20192,52%9,27377,77377,77377,77377,771M1
11/04/201916,43%52,00368,50364,51364,51368,5073K2
30/10/20181,88%5,85316,50318,81316,50318,8164K2
09/05/2018-2,08%-6,59310,65310,65310,65310,65404K1
07/05/2018-2,13%-6,92317,24317,24317,24317,2463K1
09/04/20187,21%21,81324,16324,16324,16324,1632K1
01/03/20180,58%1,75302,35302,35302,35302,3530K1
08/02/2018-2,47%-7,60300,60300,60300,60300,6030K1
29/01/2018-0,61%-1,90308,20308,20308,20308,2031K1
04/01/2018-0,23%-0,70310,10310,10310,10310,10341K1
03/01/20182,04%6,20310,80310,80310,80310,80373K1
26/12/2017-0,07%-0,20304,60304,60304,60304,6091K1
22/12/2017-0,94%-2,90304,80304,80304,80304,8030K1
21/12/2017-2,75%-8,70307,70307,70307,70307,7031K1
18/12/20170,89%2,80316,40316,40316,40316,4032K1
15/12/20174,01%12,10313,60313,60313,60313,6031K1
07/12/20170,60%1,80301,50300,62300,62301,50181K2
06/12/20171,89%5,55299,70299,70299,70299,7030K1
27/11/20173,20%9,11294,15290,50290,32294,15117K4
24/11/20170,53%1,49285,04285,04285,04285,0429K1
09/11/2017-0,28%-0,80283,55283,55283,55283,5528K1
08/11/2017-0,75%-2,15284,35287,76284,35287,7686K3
07/11/2017-3,76%-11,20286,50290,01286,50290,01231K4
27/10/2017--297,70297,70297,70297,7030K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito