Cotação atual, histórico e gráfico do papel: FNAM11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
19-Jan-21,0.19,0.19,0.18,0.18,58058
18-Jan-21,0.18,0.19,0.18,0.18,26703
15-Jan-21,0.18,0.19,0.18,0.19,35967
14-Jan-21,0.19,0.19,0.18,0.18,40890
13-Jan-21,0.19,0.19,0.18,0.19,25065
12-Jan-21,0.18,0.19,0.18,0.19,34936
11-Jan-21,0.19,0.19,0.18,0.19,127056
08-Jan-21,0.19,0.19,0.18,0.19,16927
07-Jan-21,0.18,0.19,0.18,0.19,40053
06-Jan-21,0.18,0.19,0.18,0.18,27841
05-Jan-21,0.20,0.20,0.18,0.19,73413
04-Jan-21,0.20,0.20,0.19,0.20,124471
30-Dec-20,0.18,0.21,0.18,0.20,401308
29-Dec-20,0.18,0.19,0.18,0.18,52826
28-Dec-20,0.19,0.19,0.18,0.18,28536
23-Dec-20,0.19,0.20,0.18,0.19,88768
22-Dec-20,0.19,0.20,0.18,0.19,212336
21-Dec-20,0.20,0.20,0.18,0.19,183636
18-Dec-20,0.23,0.23,0.19,0.20,613070
17-Dec-20,0.22,0.23,0.21,0.22,256720
16-Dec-20,0.23,0.23,0.21,0.21,269922
15-Dec-20,0.22,0.24,0.19,0.22,952287
14-Dec-20,0.24,0.26,0.22,0.22,634614
11-Dec-20,0.30,0.30,0.23,0.24,615091
10-Dec-20,0.24,0.32,0.24,0.29,2506458
09-Dec-20,0.22,0.25,0.22,0.23,541776
08-Dec-20,0.20,0.22,0.20,0.21,535905
07-Dec-20,0.21,0.21,0.20,0.20,21616
04-Dec-20,0.20,0.21,0.19,0.21,67414
03-Dec-20,0.20,0.20,0.19,0.20,67227
02-Dec-20,0.19,0.20,0.19,0.20,11391
01-Dec-20,0.19,0.20,0.18,0.19,72900
30-Nov-20,0.19,0.19,0.18,0.19,27635
27-Nov-20,0.18,0.19,0.18,0.19,11174
26-Nov-20,0.18,0.19,0.18,0.18,18278
25-Nov-20,0.19,0.19,0.18,0.19,17890
24-Nov-20,0.18,0.19,0.18,0.18,15178
23-Nov-20,0.19,0.19,0.18,0.19,14705
20-Nov-20,0.18,0.19,0.18,0.19,5327
19-Nov-20,0.18,0.19,0.18,0.18,9024
18-Nov-20,0.18,0.19,0.18,0.18,12160
17-Nov-20,0.19,0.19,0.18,0.18,11407
16-Nov-20,0.19,0.20,0.18,0.19,34077
13-Nov-20,0.18,0.19,0.18,0.19,7534
12-Nov-20,0.18,0.19,0.18,0.18,9456
11-Nov-20,0.20,0.20,0.18,0.19,61381
10-Nov-20,0.20,0.21,0.19,0.20,124749
09-Nov-20,0.21,0.22,0.19,0.20,423444
06-Nov-20,0.18,0.20,0.17,0.20,281371
05-Nov-20,0.18,0.18,0.17,0.18,6223
04-Nov-20,0.18,0.18,0.17,0.18,7581
03-Nov-20,0.18,0.18,0.17,0.18,8485
30-Oct-20,0.17,0.18,0.17,0.18,3853
29-Oct-20,0.18,0.18,0.17,0.17,11226
28-Oct-20,0.18,0.18,0.17,0.18,5766
27-Oct-20,0.18,0.18,0.17,0.18,12905
26-Oct-20,0.18,0.18,0.17,0.18,16446
23-Oct-20,0.18,0.18,0.17,0.18,4747
22-Oct-20,0.18,0.18,0.17,0.17,16337
21-Oct-20,0.18,0.18,0.17,0.17,3728
20-Oct-20,0.18,0.18,0.17,0.17,1063
19-Oct-20,0.18,0.18,0.17,0.18,3879
16-Oct-20,0.17,0.18,0.17,0.18,24495
15-Oct-20,0.18,0.18,0.17,0.18,1919
14-Oct-20,0.17,0.18,0.17,0.18,5770
13-Oct-20,0.18,0.18,0.17,0.17,46286
09-Oct-20,0.18,0.18,0.17,0.18,3089
08-Oct-20,0.18,0.18,0.17,0.18,1931
07-Oct-20,0.18,0.18,0.17,0.18,2373
06-Oct-20,0.17,0.18,0.17,0.18,4137
05-Oct-20,0.17,0.18,0.17,0.17,933
02-Oct-20,0.18,0.18,0.17,0.18,6294
01-Oct-20,0.17,0.18,0.17,0.18,22764
30-Sep-20,0.18,0.18,0.17,0.17,1843
29-Sep-20,0.18,0.18,0.17,0.18,13745
28-Sep-20,0.17,0.18,0.17,0.17,7640
25-Sep-20,0.17,0.18,0.17,0.18,9931
24-Sep-20,0.18,0.18,0.17,0.17,2212
23-Sep-20,0.18,0.18,0.17,0.17,11430
22-Sep-20,0.18,0.18,0.17,0.17,20163
21-Sep-20,0.18,0.18,0.17,0.18,20129
18-Sep-20,0.20,0.20,0.18,0.18,75365
17-Sep-20,0.21,0.22,0.18,0.19,360882
16-Sep-20,0.19,0.22,0.18,0.21,538773
15-Sep-20,0.18,0.20,0.18,0.19,444137
14-Sep-20,0.18,0.19,0.17,0.19,222914
11-Sep-20,0.16,0.18,0.16,0.17,135943
10-Sep-20,0.17,0.17,0.16,0.16,61398
09-Sep-20,0.16,0.17,0.16,0.17,9943
08-Sep-20,0.16,0.17,0.16,0.17,2028
04-Sep-20,0.16,0.17,0.16,0.16,4360
03-Sep-20,0.16,0.17,0.16,0.16,7176
02-Sep-20,0.16,0.17,0.16,0.16,18524
01-Sep-20,0.16,0.16,0.15,0.16,26133
31-Aug-20,0.15,0.16,0.15,0.15,5365
28-Aug-20,0.16,0.16,0.15,0.16,832
27-Aug-20,0.16,0.16,0.15,0.16,642
26-Aug-20,0.15,0.16,0.15,0.16,2696
25-Aug-20,0.16,0.16,0.15,0.16,1230
24-Aug-20,0.16,0.16,0.15,0.16,3864
21-Aug-20,0.15,0.16,0.15,0.16,11026
20-Aug-20,0.16,0.16,0.15,0.16,6483
19-Aug-20,0.16,0.16,0.15,0.16,667
18-Aug-20,0.16,0.17,0.15,0.16,1110
17-Aug-20,0.16,0.17,0.16,0.16,13306
14-Aug-20,0.16,0.17,0.16,0.16,4649
13-Aug-20,0.16,0.17,0.15,0.16,13224
12-Aug-20,0.15,0.16,0.15,0.16,13820
11-Aug-20,0.15,0.16,0.15,0.16,18319
10-Aug-20,0.15,0.16,0.15,0.16,113538
07-Aug-20,0.16,0.16,0.15,0.15,5595
06-Aug-20,0.16,0.16,0.15,0.16,3869
05-Aug-20,0.16,0.16,0.15,0.16,2279
04-Aug-20,0.15,0.16,0.15,0.16,116352
03-Aug-20,0.16,0.16,0.15,0.16,33643
31-Jul-20,0.16,0.17,0.15,0.16,31772
30-Jul-20,0.17,0.17,0.16,0.17,7637
29-Jul-20,0.16,0.17,0.16,0.17,32111
28-Jul-20,0.17,0.17,0.16,0.17,21202
27-Jul-20,0.16,0.17,0.15,0.17,18327
24-Jul-20,0.16,0.17,0.15,0.16,16084
23-Jul-20,0.16,0.17,0.15,0.16,32521
22-Jul-20,0.16,0.17,0.16,0.16,18912
21-Jul-20,0.17,0.17,0.16,0.16,23150
20-Jul-20,0.17,0.17,0.16,0.17,15826
17-Jul-20,0.17,0.17,0.16,0.16,3339
16-Jul-20,0.17,0.17,0.16,0.17,20555
15-Jul-20,0.16,0.17,0.16,0.17,37330
14-Jul-20,0.16,0.17,0.16,0.16,8594
13-Jul-20,0.16,0.17,0.15,0.16,15640
10-Jul-20,0.16,0.16,0.15,0.15,28068
09-Jul-20,0.15,0.16,0.15,0.16,36198
08-Jul-20,0.16,0.16,0.15,0.15,4479
07-Jul-20,0.16,0.16,0.15,0.15,64624