Cotação atual, histórico e gráfico do papel: FNAM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | 2,94% | 0,01 | 0,35 | 0,34 | 0,33 | 0,35 | 63K | 321 |
16/04/2024 | 13,33% | 0,04 | 0,34 | 0,31 | 0,30 | 0,34 | 19K | 259 |
15/04/2024 | -11,76% | -0,04 | 0,30 | 0,34 | 0,30 | 0,35 | 111K | 214 |
12/04/2024 | -2,86% | -0,01 | 0,34 | 0,35 | 0,34 | 0,35 | 1K | 1.708 |
11/04/2024 | 2,94% | 0,01 | 0,35 | 0,35 | 0,33 | 0,36 | 237K | 257 |
10/04/2024 | 6,25% | 0,02 | 0,34 | 0,32 | 0,31 | 0,36 | 280K | 116 |
09/04/2024 | 3,23% | 0,01 | 0,32 | 0,31 | 0,30 | 0,32 | 4K | 239 |
08/04/2024 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,31 | 420 | 14 |
05/04/2024 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,31 | 508 | 30 |
04/04/2024 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,32 | 6K | 37 |
03/04/2024 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,31 | 91 | 24 |
|
02/04/2024 | 0,00% | 0,00 | 0,31 | 0,32 | 0,30 | 0,32 | 117K | 36 |
01/04/2024 | -3,12% | -0,01 | 0,31 | 0,32 | 0,30 | 0,32 | 8K | 54 |
28/03/2024 | 0,00% | 0,00 | 0,32 | 0,32 | 0,29 | 0,33 | 30K | 107 |
27/03/2024 | 0,00% | 0,00 | 0,32 | 0,32 | 0,31 | 0,32 | 3K | 31 |
26/03/2024 | -3,03% | -0,01 | 0,32 | 0,33 | 0,30 | 0,33 | 15K | 76 |
25/03/2024 | 0,00% | 0,00 | 0,33 | 0,33 | 0,32 | 0,33 | 3K | 82 |
22/03/2024 | -5,71% | -0,02 | 0,33 | 0,35 | 0,31 | 0,35 | 22K | 150 |
21/03/2024 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,36 | 74K | 73 |
20/03/2024 | 9,38% | 0,03 | 0,35 | 0,32 | 0,32 | 0,35 | 76K | 297 |
19/03/2024 | 3,23% | 0,01 | 0,32 | 0,32 | 0,32 | 0,33 | 16K | 59 |
18/03/2024 | 0,00% | 0,00 | 0,31 | 0,31 | 0,31 | 0,33 | 16K | 82 |
15/03/2024 | 3,33% | 0,01 | 0,31 | 0,30 | 0,29 | 0,31 | 11K | 33 |
14/03/2024 | 3,45% | 0,01 | 0,30 | 0,29 | 0,29 | 0,30 | 448 | 55 |
13/03/2024 | 3,57% | 0,01 | 0,29 | 0,29 | 0,28 | 0,29 | 5K | 361 |
12/03/2024 | -9,68% | -0,03 | 0,28 | 0,31 | 0,28 | 0,31 | 9K | 170 |
11/03/2024 | 6,90% | 0,02 | 0,31 | 0,30 | 0,29 | 0,31 | 2K | 33 |
08/03/2024 | -3,33% | -0,01 | 0,29 | 0,30 | 0,29 | 0,30 | 6K | 108 |
07/03/2024 | 0,00% | 0,00 | 0,30 | 0,31 | 0,29 | 0,31 | 4K | 32 |
06/03/2024 | -3,23% | -0,01 | 0,30 | 0,31 | 0,30 | 0,31 | 220 | 40 |
05/03/2024 | 0,00% | 0,00 | 0,31 | 0,31 | 0,29 | 0,31 | 38K | 101 |
04/03/2024 | 3,33% | 0,01 | 0,31 | 0,30 | 0,30 | 0,32 | 17K | 799 |
01/03/2024 | -3,23% | -0,01 | 0,30 | 0,31 | 0,29 | 0,31 | 13K | 59 |
29/02/2024 | 0,00% | 0,00 | 0,31 | 0,31 | 0,29 | 0,31 | 18K | 47 |
28/02/2024 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,32 | 22K | 53 |
27/02/2024 | -3,12% | -0,01 | 0,31 | 0,32 | 0,30 | 0,32 | 10K | 39 |
26/02/2024 | 3,23% | 0,01 | 0,32 | 0,31 | 0,30 | 0,32 | 670 | 110 |
23/02/2024 | 0,00% | 0,00 | 0,31 | 0,31 | 0,31 | 0,32 | 6K | 24 |
22/02/2024 | -3,12% | -0,01 | 0,31 | 0,32 | 0,30 | 0,32 | 248 | 17 |
21/02/2024 | 3,23% | 0,01 | 0,32 | 0,31 | 0,30 | 0,32 | 5K | 153 |
20/02/2024 | 0,00% | 0,00 | 0,31 | 0,32 | 0,30 | 0,32 | 9K | 59 |
19/02/2024 | -6,06% | -0,02 | 0,31 | 0,32 | 0,31 | 0,32 | 7K | 153 |
16/02/2024 | 3,12% | 0,01 | 0,33 | 0,32 | 0,32 | 0,33 | 8K | 39 |
15/02/2024 | 0,00% | 0,00 | 0,32 | 0,33 | 0,31 | 0,33 | 5K | 80 |
14/02/2024 | 0,00% | 0,00 | 0,32 | 0,32 | 0,32 | 0,33 | 187 | 18 |
09/02/2024 | -5,88% | -0,02 | 0,32 | 0,34 | 0,32 | 0,34 | 68K | 28 |
08/02/2024 | 6,25% | 0,02 | 0,34 | 0,32 | 0,31 | 0,34 | 3K | 116 |
07/02/2024 | -3,03% | -0,01 | 0,32 | 0,34 | 0,32 | 0,34 | 5K | 49 |
06/02/2024 | -2,94% | -0,01 | 0,33 | 0,34 | 0,32 | 0,34 | 1K | 323 |
05/02/2024 | 0,00% | 0,00 | 0,34 | 0,34 | 0,32 | 0,34 | 12K | 88 |
02/02/2024 | 0,00% | 0,00 | 0,34 | 0,34 | 0,32 | 0,34 | 952 | 28 |
01/02/2024 | 0,00% | 0,00 | 0,34 | 0,34 | 0,32 | 0,34 | 747 | 152 |
31/01/2024 | -2,86% | -0,01 | 0,34 | 0,35 | 0,33 | 0,35 | 7K | 47 |
30/01/2024 | 2,94% | 0,01 | 0,35 | 0,34 | 0,33 | 0,35 | 485 | 118 |
29/01/2024 | -2,86% | -0,01 | 0,34 | 0,35 | 0,33 | 0,35 | 2K | 34 |
26/01/2024 | 2,94% | 0,01 | 0,35 | 0,36 | 0,33 | 0,36 | 3K | 37 |
25/01/2024 | 3,03% | 0,01 | 0,34 | 0,33 | 0,33 | 0,36 | 8K | 91 |
24/01/2024 | -5,71% | -0,02 | 0,33 | 0,35 | 0,33 | 0,35 | 2K | 151 |
23/01/2024 | 9,38% | 0,03 | 0,35 | 0,33 | 0,33 | 0,35 | 2K | 452 |
22/01/2024 | -5,88% | -0,02 | 0,32 | 0,34 | 0,32 | 0,35 | 8K | 180 |
19/01/2024 | 3,03% | 0,01 | 0,34 | 0,34 | 0,33 | 0,34 | 9K | 160 |
18/01/2024 | 0,00% | 0,00 | 0,33 | 0,33 | 0,33 | 0,34 | 3K | 24 |
17/01/2024 | 0,00% | 0,00 | 0,33 | 0,33 | 0,32 | 0,34 | 10K | 70 |
16/01/2024 | 0,00% | 0,00 | 0,33 | 0,33 | 0,32 | 0,34 | 4K | 96 |
15/01/2024 | 3,12% | 0,01 | 0,33 | 0,32 | 0,32 | 0,33 | 330 | 67 |
12/01/2024 | -3,03% | -0,01 | 0,32 | 0,33 | 0,32 | 0,33 | 968 | 29 |
11/01/2024 | 0,00% | 0,00 | 0,33 | 0,33 | 0,32 | 0,34 | 7K | 121 |
10/01/2024 | 0,00% | 0,00 | 0,33 | 0,33 | 0,32 | 0,33 | 3K | 33 |
09/01/2024 | 0,00% | 0,00 | 0,33 | 0,33 | 0,33 | 0,34 | 77K | 81 |
08/01/2024 | 0,00% | 0,00 | 0,33 | 0,33 | 0,33 | 0,34 | 1K | 26 |
05/01/2024 | -2,94% | -0,01 | 0,33 | 0,34 | 0,33 | 0,34 | 808 | 20 |
04/01/2024 | 3,03% | 0,01 | 0,34 | 0,33 | 0,33 | 0,34 | 1K | 36 |
03/01/2024 | -2,94% | -0,01 | 0,33 | 0,34 | 0,33 | 0,34 | 6K | 220 |
02/01/2024 | 3,03% | 0,01 | 0,34 | 0,33 | 0,33 | 0,34 | 242 | 90 |
28/12/2023 | -2,94% | -0,01 | 0,33 | 0,34 | 0,33 | 0,34 | 2K | 15 |
27/12/2023 | 3,03% | 0,01 | 0,34 | 0,33 | 0,33 | 0,34 | 12K | 63 |
26/12/2023 | 3,12% | 0,01 | 0,33 | 0,32 | 0,32 | 0,33 | 496 | 90 |
22/12/2023 | 0,00% | 0,00 | 0,32 | 0,32 | 0,32 | 0,33 | 739 | 56 |
21/12/2023 | 0,00% | 0,00 | 0,32 | 0,32 | 0,32 | 0,34 | 512 | 48 |
20/12/2023 | -3,03% | -0,01 | 0,32 | 0,33 | 0,32 | 0,34 | 148 | 259 |
19/12/2023 | 0,00% | 0,00 | 0,33 | 0,32 | 0,32 | 0,34 | 27K | 359 |
18/12/2023 | -2,94% | -0,01 | 0,33 | 0,33 | 0,32 | 0,34 | 5K | 111 |
15/12/2023 | 3,03% | 0,01 | 0,34 | 0,32 | 0,32 | 0,34 | 14K | 189 |
14/12/2023 | 3,12% | 0,01 | 0,33 | 0,32 | 0,32 | 0,33 | 2K | 155 |
13/12/2023 | 3,23% | 0,01 | 0,32 | 0,32 | 0,31 | 0,33 | 579 | 130 |
12/12/2023 | -3,12% | -0,01 | 0,31 | 0,31 | 0,31 | 0,32 | 20K | 28 |
11/12/2023 | 3,23% | 0,01 | 0,32 | 0,31 | 0,31 | 0,34 | 127K | 61 |
08/12/2023 | -3,12% | -0,01 | 0,31 | 0,32 | 0,31 | 0,32 | 8K | 41 |
07/12/2023 | -3,03% | -0,01 | 0,32 | 0,33 | 0,29 | 0,33 | 130K | 399 |
06/12/2023 | 0,00% | 0,00 | 0,33 | 0,33 | 0,32 | 0,33 | 232 | 57 |
05/12/2023 | 0,00% | 0,00 | 0,33 | 0,33 | 0,32 | 0,33 | 3K | 100 |
04/12/2023 | 3,12% | 0,01 | 0,33 | 0,32 | 0,32 | 0,34 | 6K | 192 |
01/12/2023 | 0,00% | 0,00 | 0,32 | 0,32 | 0,32 | 0,33 | 13K | 65 |
30/11/2023 | 3,23% | 0,01 | 0,32 | 0,32 | 0,32 | 0,33 | 49K | 34 |
29/11/2023 | -6,06% | -0,02 | 0,31 | 0,33 | 0,31 | 0,34 | 219K | 69 |
28/11/2023 | 3,12% | 0,01 | 0,33 | 0,32 | 0,32 | 0,33 | 21K | 58 |
27/11/2023 | -3,03% | -0,01 | 0,32 | 0,33 | 0,32 | 0,33 | 24K | 57 |
24/11/2023 | -2,94% | -0,01 | 0,33 | 0,34 | 0,33 | 0,34 | 2K | 72 |
23/11/2023 | 0,00% | 0,00 | 0,34 | 0,34 | 0,32 | 0,34 | 21K | 487 |
22/11/2023 | 3,03% | 0,01 | 0,34 | 0,33 | 0,32 | 0,34 | 11K | 102 |
21/11/2023 | -2,94% | -0,01 | 0,33 | 0,34 | 0,32 | 0,34 | 9K | 361 |
20/11/2023 | 0,00% | 0,00 | 0,34 | 0,34 | 0,33 | 0,34 | 12K | 76 |
17/11/2023 | -8,11% | -0,03 | 0,34 | 0,37 | 0,31 | 0,37 | 408K | 876 |
16/11/2023 | -2,63% | -0,01 | 0,37 | 0,38 | 0,36 | 0,38 | 41K | 274 |
14/11/2023 | -2,56% | -0,01 | 0,38 | 0,39 | 0,37 | 0,39 | 134K | 401 |
13/11/2023 | 5,41% | 0,02 | 0,39 | 0,38 | 0,37 | 0,39 | 76K | 493 |
10/11/2023 | 5,71% | 0,02 | 0,37 | 0,36 | 0,34 | 0,38 | 33K | 478 |
09/11/2023 | -7,89% | -0,03 | 0,35 | 0,38 | 0,35 | 0,38 | 240K | 620 |
08/11/2023 | 0,00% | 0,00 | 0,38 | 0,38 | 0,36 | 0,38 | 29K | 164 |
07/11/2023 | 5,56% | 0,02 | 0,38 | 0,36 | 0,36 | 0,38 | 144K | 200 |
06/11/2023 | 2,86% | 0,01 | 0,36 | 0,35 | 0,34 | 0,38 | 211K | 581 |
03/11/2023 | 12,90% | 0,04 | 0,35 | 0,31 | 0,31 | 0,35 | 120K | 174 |
01/11/2023 | 6,90% | 0,02 | 0,31 | 0,29 | 0,29 | 0,34 | 336K | 643 |
31/10/2023 | 11,54% | 0,03 | 0,29 | 0,27 | 0,27 | 0,29 | 358K | 571 |
30/10/2023 | -29,73% | -0,11 | 0,26 | 0,37 | 0,26 | 0,37 | 462K | 504 |
27/10/2023 | 0,00% | 0,00 | 0,37 | 0,37 | 0,35 | 0,38 | 98K | 77 |
26/10/2023 | 2,78% | 0,01 | 0,37 | 0,37 | 0,35 | 0,39 | 74K | 132 |
25/10/2023 | -2,70% | -0,01 | 0,36 | 0,37 | 0,35 | 0,38 | 10K | 104 |
24/10/2023 | 0,00% | 0,00 | 0,37 | 0,37 | 0,35 | 0,40 | 75K | 209 |
23/10/2023 | 0,00% | 0,00 | 0,37 | 0,38 | 0,36 | 0,39 | 23K | 93 |
20/10/2023 | -7,50% | -0,03 | 0,37 | 0,39 | 0,37 | 0,40 | 15K | 107 |
19/10/2023 | 5,26% | 0,02 | 0,40 | 0,38 | 0,38 | 0,41 | 86K | 1.454 |
18/10/2023 | 5,56% | 0,02 | 0,38 | 0,35 | 0,35 | 0,39 | 26K | 639 |
17/10/2023 | -5,26% | -0,02 | 0,36 | 0,38 | 0,35 | 0,39 | 13K | 1.061 |
16/10/2023 | 2,70% | 0,01 | 0,38 | 0,37 | 0,36 | 0,38 | 36K | 394 |
13/10/2023 | 0,00% | 0,00 | 0,37 | 0,37 | 0,35 | 0,38 | 40K | 237 |
11/10/2023 | 2,78% | 0,01 | 0,37 | 0,36 | 0,35 | 0,37 | 9K | 170 |
10/10/2023 | 5,88% | 0,02 | 0,36 | 0,35 | 0,34 | 0,36 | 38K | 560 |
09/10/2023 | -5,56% | -0,02 | 0,34 | 0,36 | 0,33 | 0,37 | 79K | 88 |
06/10/2023 | 2,86% | 0,01 | 0,36 | 0,35 | 0,33 | 0,37 | 208K | 314 |
05/10/2023 | 6,06% | 0,02 | 0,35 | 0,33 | 0,33 | 0,36 | 25K | 331 |
04/10/2023 | -2,94% | -0,01 | 0,33 | 0,34 | 0,32 | 0,35 | 34K | 249 |
03/10/2023 | 9,68% | 0,03 | 0,34 | 0,32 | 0,31 | 0,34 | 48K | 226 |
02/10/2023 | - | - | 0,31 | 0,32 | 0,30 | 0,32 | 11K | 83 |
Date,Open,High,Low,Close,Volume
17-Apr-24,0.34,0.35,0.33,0.35,63153
16-Apr-24,0.31,0.34,0.30,0.34,19289
15-Apr-24,0.34,0.35,0.30,0.30,111050
12-Apr-24,0.35,0.35,0.34,0.34,1293
11-Apr-24,0.35,0.36,0.33,0.35,236809
10-Apr-24,0.32,0.36,0.31,0.34,279723
09-Apr-24,0.31,0.32,0.30,0.32,3670
08-Apr-24,0.31,0.31,0.30,0.31,420
05-Apr-24,0.31,0.31,0.30,0.31,508
04-Apr-24,0.31,0.32,0.30,0.31,5998
03-Apr-24,0.31,0.31,0.30,0.31,91
02-Apr-24,0.32,0.32,0.30,0.31,117494
01-Apr-24,0.32,0.32,0.30,0.31,8162
28-Mar-24,0.32,0.33,0.29,0.32,30224
27-Mar-24,0.32,0.32,0.31,0.32,2678
26-Mar-24,0.33,0.33,0.30,0.32,15422
25-Mar-24,0.33,0.33,0.32,0.33,3149
22-Mar-24,0.35,0.35,0.31,0.33,22007
21-Mar-24,0.35,0.36,0.34,0.35,74457
20-Mar-24,0.32,0.35,0.32,0.35,75920
19-Mar-24,0.32,0.33,0.32,0.32,15915
18-Mar-24,0.31,0.33,0.31,0.31,16332
15-Mar-24,0.30,0.31,0.29,0.31,11116
14-Mar-24,0.29,0.30,0.29,0.30,448
13-Mar-24,0.29,0.29,0.28,0.29,5221
12-Mar-24,0.31,0.31,0.28,0.28,8857
11-Mar-24,0.30,0.31,0.29,0.31,2425
08-Mar-24,0.30,0.30,0.29,0.29,6288
07-Mar-24,0.31,0.31,0.29,0.30,3874
06-Mar-24,0.31,0.31,0.30,0.30,220
05-Mar-24,0.31,0.31,0.29,0.31,37578
04-Mar-24,0.30,0.32,0.30,0.31,16834
01-Mar-24,0.31,0.31,0.29,0.30,12836
29-Feb-24,0.31,0.31,0.29,0.31,17728
28-Feb-24,0.31,0.32,0.30,0.31,21883
27-Feb-24,0.32,0.32,0.30,0.31,9981
26-Feb-24,0.31,0.32,0.30,0.32,670
23-Feb-24,0.31,0.32,0.31,0.31,6457
22-Feb-24,0.32,0.32,0.30,0.31,248
21-Feb-24,0.31,0.32,0.30,0.32,5101
20-Feb-24,0.32,0.32,0.30,0.31,8674
19-Feb-24,0.32,0.32,0.31,0.31,6530
16-Feb-24,0.32,0.33,0.32,0.33,7960
15-Feb-24,0.33,0.33,0.31,0.32,4901
14-Feb-24,0.32,0.33,0.32,0.32,187
09-Feb-24,0.34,0.34,0.32,0.32,67592
08-Feb-24,0.32,0.34,0.31,0.34,3133
07-Feb-24,0.34,0.34,0.32,0.32,5211
06-Feb-24,0.34,0.34,0.32,0.33,1347
05-Feb-24,0.34,0.34,0.32,0.34,11555
02-Feb-24,0.34,0.34,0.32,0.34,952
01-Feb-24,0.34,0.34,0.32,0.34,747
31-Jan-24,0.35,0.35,0.33,0.34,6514
30-Jan-24,0.34,0.35,0.33,0.35,485
29-Jan-24,0.35,0.35,0.33,0.34,1953
26-Jan-24,0.36,0.36,0.33,0.35,3372
25-Jan-24,0.33,0.36,0.33,0.34,8298
24-Jan-24,0.35,0.35,0.33,0.33,1998
23-Jan-24,0.33,0.35,0.33,0.35,2081
22-Jan-24,0.34,0.35,0.32,0.32,8351
19-Jan-24,0.34,0.34,0.33,0.34,8852
18-Jan-24,0.33,0.34,0.33,0.33,2948
17-Jan-24,0.33,0.34,0.32,0.33,10172
16-Jan-24,0.33,0.34,0.32,0.33,3806
15-Jan-24,0.32,0.33,0.32,0.33,330
12-Jan-24,0.33,0.33,0.32,0.32,968
11-Jan-24,0.33,0.34,0.32,0.33,6746
10-Jan-24,0.33,0.33,0.32,0.33,2942
09-Jan-24,0.33,0.34,0.33,0.33,76968
08-Jan-24,0.33,0.34,0.33,0.33,1477
05-Jan-24,0.34,0.34,0.33,0.33,808
04-Jan-24,0.33,0.34,0.33,0.34,1007
03-Jan-24,0.34,0.34,0.33,0.33,5551
02-Jan-24,0.33,0.34,0.33,0.34,242
28-Dec-23,0.34,0.34,0.33,0.33,2050
27-Dec-23,0.33,0.34,0.33,0.34,12372
26-Dec-23,0.32,0.33,0.32,0.33,496
22-Dec-23,0.32,0.33,0.32,0.32,739
21-Dec-23,0.32,0.34,0.32,0.32,512
20-Dec-23,0.33,0.34,0.32,0.32,148
19-Dec-23,0.32,0.34,0.32,0.33,27305
18-Dec-23,0.33,0.34,0.32,0.33,4720
15-Dec-23,0.32,0.34,0.32,0.34,13793
14-Dec-23,0.32,0.33,0.32,0.33,1658
13-Dec-23,0.32,0.33,0.31,0.32,579
12-Dec-23,0.31,0.32,0.31,0.31,19886
11-Dec-23,0.31,0.34,0.31,0.32,127310
08-Dec-23,0.32,0.32,0.31,0.31,7663
07-Dec-23,0.33,0.33,0.29,0.32,129758
06-Dec-23,0.33,0.33,0.32,0.33,232
05-Dec-23,0.33,0.33,0.32,0.33,3265
04-Dec-23,0.32,0.34,0.32,0.33,6311
01-Dec-23,0.32,0.33,0.32,0.32,13058
30-Nov-23,0.32,0.33,0.32,0.32,49320
29-Nov-23,0.33,0.34,0.31,0.31,219498
28-Nov-23,0.32,0.33,0.32,0.33,20687
27-Nov-23,0.33,0.33,0.32,0.32,23843
24-Nov-23,0.34,0.34,0.33,0.33,2395
23-Nov-23,0.34,0.34,0.32,0.34,21372
22-Nov-23,0.33,0.34,0.32,0.34,11391
21-Nov-23,0.34,0.34,0.32,0.33,9394
20-Nov-23,0.34,0.34,0.33,0.34,12421
17-Nov-23,0.37,0.37,0.31,0.34,408203
16-Nov-23,0.38,0.38,0.36,0.37,41337
14-Nov-23,0.39,0.39,0.37,0.38,133813
13-Nov-23,0.38,0.39,0.37,0.39,76287
10-Nov-23,0.36,0.38,0.34,0.37,33032
09-Nov-23,0.38,0.38,0.35,0.35,240109
08-Nov-23,0.38,0.38,0.36,0.38,29368
07-Nov-23,0.36,0.38,0.36,0.38,144062
06-Nov-23,0.35,0.38,0.34,0.36,211079
03-Nov-23,0.31,0.35,0.31,0.35,120165
01-Nov-23,0.29,0.34,0.29,0.31,336201
31-Oct-23,0.27,0.29,0.27,0.29,357597
30-Oct-23,0.37,0.37,0.26,0.26,462100
27-Oct-23,0.37,0.38,0.35,0.37,97791
26-Oct-23,0.37,0.39,0.35,0.37,73506
25-Oct-23,0.37,0.38,0.35,0.36,9689
24-Oct-23,0.37,0.40,0.35,0.37,74875
23-Oct-23,0.38,0.39,0.36,0.37,22722
20-Oct-23,0.39,0.40,0.37,0.37,14964
19-Oct-23,0.38,0.41,0.38,0.40,86015
18-Oct-23,0.35,0.39,0.35,0.38,26090
17-Oct-23,0.38,0.39,0.35,0.36,13212
16-Oct-23,0.37,0.38,0.36,0.38,35609
13-Oct-23,0.37,0.38,0.35,0.37,39933
11-Oct-23,0.36,0.37,0.35,0.37,8735
10-Oct-23,0.35,0.36,0.34,0.36,38062
09-Oct-23,0.36,0.37,0.33,0.34,79117
06-Oct-23,0.35,0.37,0.33,0.36,208218
05-Oct-23,0.33,0.36,0.33,0.35,24816
04-Oct-23,0.34,0.35,0.32,0.33,33958
03-Oct-23,0.32,0.34,0.31,0.34,47835
02-Oct-23,0.32,0.32,0.30,0.31,10825
*exoneração de responsabilidade e termos de uso