papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20200,00%0,000,160,160,160,179K164
13/07/20206,67%0,010,160,160,150,1716K241
10/07/2020-6,25%-0,010,150,160,150,1628K180
09/07/20206,67%0,010,160,150,150,1636K182
08/07/20200,00%0,000,150,160,150,164K151
07/07/20200,00%0,000,150,160,150,1665K194
06/07/2020-6,25%-0,010,150,150,150,1652K206
03/07/20200,00%0,000,160,160,150,179K265
02/07/20200,00%0,000,160,160,150,1717K204
01/07/20200,00%0,000,160,160,150,1624K198
30/06/2020-5,88%-0,010,160,160,150,1711K274
29/06/20200,00%0,000,170,160,160,177K230
26/06/20206,25%0,010,170,160,160,1773K230
25/06/2020-5,88%-0,010,160,170,160,1724K228
24/06/20206,25%0,010,170,170,160,1710K314
23/06/2020-5,88%-0,010,160,170,160,1829K350
22/06/20200,00%0,000,170,170,160,1830K449
19/06/20200,00%0,000,170,170,160,1718K299
18/06/20200,00%0,000,170,170,160,1745K331
17/06/20206,25%0,010,170,160,150,18337K517
16/06/2020-11,11%-0,020,160,180,160,1887K347
15/06/20205,88%0,010,180,170,150,181M378
12/06/20206,25%0,010,170,160,150,1744K341
10/06/20200,00%0,000,160,160,150,16173K245
09/06/20206,67%0,010,160,150,150,1612K112
08/06/20200,00%0,000,150,150,150,16115K361
05/06/20200,00%0,000,150,150,150,1650K457
04/06/20207,14%0,010,150,140,140,16305K433
03/06/20200,00%0,000,140,130,130,15479K288
02/06/20207,69%0,010,140,130,130,1454K195
01/06/20208,33%0,010,130,130,130,14239K287
29/05/2020-7,69%-0,010,120,130,120,14246K267
28/05/20200,00%0,000,130,130,120,13137K132
27/05/20208,33%0,010,130,120,120,134K112
26/05/2020-7,69%-0,010,120,130,120,134K116
25/05/20200,00%0,000,130,120,120,1321K133
22/05/20208,33%0,010,130,130,120,139K75
21/05/20200,00%0,000,120,120,120,1342K140
20/05/20200,00%0,000,120,120,110,12134K192
19/05/2020-7,69%-0,010,120,130,110,13132K377
18/05/20208,33%0,010,130,120,120,134K133
15/05/20200,00%0,000,120,120,120,136K95
14/05/2020-7,69%-0,010,120,130,120,133K100
13/05/20208,33%0,010,130,120,120,1375K147
12/05/20200,00%0,000,120,120,120,1354K104
11/05/20200,00%0,000,120,130,120,1491K201
08/05/2020-7,69%-0,010,120,120,120,135K130
07/05/20200,00%0,000,130,130,120,1441K150
06/05/2020-7,14%-0,010,130,140,130,143K117
05/05/20200,00%0,000,140,140,130,148K115
04/05/20200,00%0,000,140,140,130,147K131
30/04/20207,69%0,010,140,140,130,142K113
29/04/2020-7,14%-0,010,130,140,130,148K136
28/04/202016,67%0,020,140,120,120,1455K196
27/04/2020-7,69%-0,010,120,130,120,132K110
24/04/20200,00%0,000,130,130,120,1413K124
23/04/2020-7,14%-0,010,130,140,130,1410K174
22/04/20200,00%0,000,140,140,130,1421K193
20/04/20200,00%0,000,140,140,130,147K154
17/04/202016,67%0,020,140,120,120,1439K220
16/04/2020-7,69%-0,010,120,130,120,1323K170
15/04/20200,00%0,000,130,130,120,137K181
14/04/20200,00%0,000,130,130,120,1364K195
13/04/20200,00%0,000,130,130,120,1313K158
09/04/2020-7,14%-0,010,130,140,120,1473K185
08/04/20207,69%0,010,140,130,130,144K144
07/04/20200,00%0,000,130,130,130,142K56
06/04/20200,00%0,000,130,140,130,1463K73
03/04/20200,00%0,000,130,130,120,1430K116
02/04/2020-7,14%-0,010,130,130,120,1484K108
01/04/2020-6,67%-0,010,140,150,130,15104K96
31/03/20200,00%0,000,150,140,140,1522K51
30/03/20200,00%0,000,150,150,140,1516K75
27/03/20200,00%0,000,150,150,140,152K33
26/03/20207,14%0,010,150,140,140,1521K58
25/03/20200,00%0,000,140,140,130,155K60
24/03/20200,00%0,000,140,140,130,147K56
23/03/20200,00%0,000,140,140,140,1524K97
20/03/20200,00%0,000,140,150,140,1550K125
19/03/2020-6,67%-0,010,140,150,140,1645K108
18/03/2020-11,76%-0,020,150,170,140,17134K90
17/03/202013,33%0,020,170,160,150,17579K115
16/03/2020-11,76%-0,020,150,160,140,16236K233
13/03/20200,00%0,000,170,170,160,18102K119
12/03/2020-5,56%-0,010,170,180,150,21863K221
11/03/2020-10,00%-0,020,180,190,180,1969K99
10/03/202017,65%0,030,200,170,160,20761K186
09/03/20200,00%0,000,170,170,160,18107K95
06/03/20206,25%0,010,170,160,150,1889K123
05/03/2020-5,88%-0,010,160,170,160,17201K93
04/03/20206,25%0,010,170,160,160,1711K53
03/03/20206,67%0,010,160,160,150,175K84
02/03/20200,00%0,000,150,160,150,1612K115
28/02/2020-11,76%-0,020,150,160,150,1636K90
27/02/20200,00%0,000,170,170,160,176K111
26/02/20206,25%0,010,170,160,160,17192K82
21/02/20200,00%0,000,160,160,160,175K38
20/02/20200,00%0,000,160,170,160,1770K60
19/02/20200,00%0,000,160,170,160,1712K43
18/02/2020-5,88%-0,010,160,170,160,1715K52
17/02/20200,00%0,000,170,170,160,1711K51
14/02/20200,00%0,000,170,170,160,1727K42
13/02/20200,00%0,000,170,170,160,173K78
12/02/20200,00%0,000,170,170,160,178K75
11/02/20206,25%0,010,170,160,160,1717K61
10/02/2020-5,88%-0,010,160,170,160,1761065
07/02/20200,00%0,000,170,170,160,174K63
06/02/20206,25%0,010,170,170,160,1719K100
05/02/20200,00%0,000,160,160,160,1711K95
04/02/20200,00%0,000,160,170,160,1718K81
03/02/2020-5,88%-0,010,160,170,160,175K62
31/01/20200,00%0,000,170,170,160,1752K66
30/01/20206,25%0,010,170,170,160,1727K105
29/01/20200,00%0,000,160,160,160,1714K69
28/01/2020-5,88%-0,010,160,160,160,1725K70
27/01/20200,00%0,000,170,160,160,17109K88
24/01/2020-5,56%-0,010,170,180,160,1824K179
23/01/202012,50%0,020,180,170,160,18154K445
22/01/2020-5,88%-0,010,160,170,160,1880K379
21/01/20200,00%0,000,170,170,160,18265K461
20/01/20206,25%0,010,170,150,150,1716K94
17/01/20206,67%0,010,160,160,150,164K133
16/01/20200,00%0,000,150,150,150,1615K86
15/01/2020-6,25%-0,010,150,160,150,162K61
14/01/20200,00%0,000,160,160,150,1615K105
13/01/20206,67%0,010,160,150,150,167K82
10/01/2020-6,25%-0,010,150,160,150,1675K310
09/01/20206,67%0,010,160,150,150,1640K189
08/01/20200,00%0,000,150,160,150,16168K280
07/01/20200,00%0,000,150,140,140,16127K176
06/01/2020-6,25%-0,010,150,160,140,17217K269
03/01/2020-5,88%-0,010,160,170,150,18272K673
02/01/20206,25%0,010,170,160,160,1740K521
30/12/2019--0,160,170,150,18186K394


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br