ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,00%0,000,130,130,130,144K71
05/12/2019-7,14%-0,010,130,130,130,141K26
04/12/20190,00%0,000,140,140,130,147K32
03/12/20197,69%0,010,140,130,130,148K31
02/12/2019-7,14%-0,010,130,140,130,1451K39
29/11/20190,00%0,000,140,140,130,1416K25
28/11/20197,69%0,010,140,130,130,145K32
27/11/20190,00%0,000,130,140,130,145K27
26/11/2019-7,14%-0,010,130,140,130,1414K40
25/11/20197,69%0,010,140,140,130,1411K62
22/11/2019-7,14%-0,010,130,140,130,1416K60
21/11/20190,00%0,000,140,140,130,145K33
19/11/20190,00%0,000,140,140,130,146K37
18/11/20197,69%0,010,140,130,130,149K117
14/11/20190,00%0,000,130,130,130,1410K36
13/11/2019-7,14%-0,010,130,130,130,146K53
12/11/20190,00%0,000,140,140,130,143K47
11/11/20197,69%0,010,140,130,130,149K79
08/11/2019-7,14%-0,010,130,130,130,147K71
07/11/20190,00%0,000,140,140,130,1436K70
06/11/20190,00%0,000,140,140,130,1416K93
05/11/20197,69%0,010,140,140,130,14105K178
04/11/20198,33%0,010,130,130,120,14186K409
01/11/20190,00%0,000,120,120,120,13219K405
31/10/20190,00%0,000,120,120,110,126K185
30/10/20190,00%0,000,120,110,110,128K43
29/10/20190,00%0,000,120,120,110,1286625
28/10/20190,00%0,000,120,120,110,125K44
25/10/20190,00%0,000,120,110,110,1284047
24/10/20190,00%0,000,120,120,110,123K37
23/10/20190,00%0,000,120,120,110,124K71
22/10/20199,09%0,010,120,120,110,1214K82
21/10/20190,00%0,000,110,110,110,1213K83
18/10/2019-8,33%-0,010,110,120,110,1241K80
17/10/20199,09%0,010,120,110,110,1255K102
16/10/2019-8,33%-0,010,110,120,110,12226K161
15/10/20190,00%0,000,120,120,110,13144K110
14/10/20190,00%0,000,120,120,120,1318K46
11/10/2019-7,69%-0,010,120,130,120,1341K64
10/10/20190,00%0,000,130,130,120,1310K37
09/10/20190,00%0,000,130,130,120,133K60
08/10/20190,00%0,000,130,130,120,132K75
07/10/20190,00%0,000,130,130,120,138K51
04/10/20190,00%0,000,130,130,120,136K40
03/10/20190,00%0,000,130,120,120,1318K44
02/10/20190,00%0,000,130,120,120,1312K46
01/10/2019-7,14%-0,010,130,130,130,1465K105
30/09/20197,69%0,010,140,130,130,141K25
27/09/2019-7,14%-0,010,130,130,130,1489918
26/09/20190,00%0,000,140,140,130,144K54
25/09/20190,00%0,000,140,140,130,143K45
24/09/20190,00%0,000,140,130,130,1419K85
23/09/20190,00%0,000,140,140,130,149K41
20/09/20190,00%0,000,140,140,130,142K56
19/09/20190,00%0,000,140,140,130,15118K121
18/09/20190,00%0,000,140,140,130,145K71
17/09/20190,00%0,000,140,140,130,142K62
16/09/20190,00%0,000,140,140,130,1494K74
13/09/20197,69%0,010,140,140,130,14138K95
12/09/2019-18,75%-0,030,130,150,130,15592K191
11/09/201914,29%0,020,160,140,140,16216K160
10/09/20190,00%0,000,140,140,140,1526K125
09/09/20197,69%0,010,140,130,130,15445K200
06/09/2019-7,14%-0,010,130,140,130,144K115
05/09/201916,67%0,020,140,130,120,1457K203
04/09/2019-7,69%-0,010,120,130,120,136K52
03/09/20190,00%0,000,130,130,120,132K75
02/09/2019-7,14%-0,010,130,140,120,1425K97
30/08/20197,69%0,010,140,140,130,1415K76
29/08/2019-7,14%-0,010,130,140,130,142K42
28/08/20197,69%0,010,140,130,120,147K64
27/08/20190,00%0,000,130,130,120,1444K96
26/08/20190,00%0,000,130,130,130,146K52
23/08/20198,33%0,010,130,120,120,14129K98
22/08/20190,00%0,000,120,120,120,1346K87
21/08/2019-7,69%-0,010,120,130,120,1319K38
20/08/20198,33%0,010,130,130,120,134K43
19/08/20190,00%0,000,120,120,120,135K61
16/08/2019-20,00%-0,030,120,140,120,14229K373
15/08/20190,00%0,000,150,150,140,1519K44
14/08/20190,00%0,000,150,150,140,15127K46
13/08/2019-6,25%-0,010,150,160,140,16121K99
12/08/20196,67%0,010,160,150,150,1687K42
09/08/2019-6,25%-0,010,150,160,150,162K33
08/08/20196,67%0,010,160,150,150,164K46
07/08/20190,00%0,000,150,150,150,169K21
06/08/2019-6,25%-0,010,150,160,150,164K30
05/08/20196,67%0,010,160,150,150,1623K31
02/08/20190,00%0,000,150,150,150,1611K21
01/08/20190,00%0,000,150,150,150,162K26
31/07/2019-6,25%-0,010,150,150,150,162K23
30/07/20196,67%0,010,160,150,150,1611K25
29/07/20190,00%0,000,150,150,150,169K36
26/07/20190,00%0,000,150,150,150,1612K53
25/07/20190,00%0,000,150,150,150,166K32
24/07/2019-6,25%-0,010,150,160,150,163K19
23/07/20190,00%0,000,160,160,150,165K15
22/07/20190,00%0,000,160,160,150,1620K40
19/07/20196,67%0,010,160,150,150,164K26
18/07/20190,00%0,000,150,150,150,169K18
17/07/2019-6,25%-0,010,150,160,150,1611K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br