papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20220,00%0,000,180,180,180,19144K52
18/01/2022-5,26%-0,010,180,190,180,199K24
17/01/20225,56%0,010,190,180,180,198K28
14/01/2022-5,26%-0,010,180,180,180,192K19
13/01/20225,56%0,010,190,190,180,1960918
12/01/20220,00%0,000,180,180,180,197K23
11/01/20220,00%0,000,180,180,180,192K10
10/01/2022-5,26%-0,010,180,180,180,1954016
07/01/20220,00%0,000,190,190,180,197K23
06/01/20225,56%0,010,190,180,180,1940117
05/01/2022-5,26%-0,010,180,190,180,1957K25
04/01/20225,56%0,010,190,180,180,2048K38
03/01/2022-10,00%-0,020,180,200,180,20162K57
30/12/20215,26%0,010,200,190,180,20180K55
29/12/20210,00%0,000,190,190,180,2064K42
28/12/20215,56%0,010,190,180,180,1936K51
27/12/2021-5,26%-0,010,180,190,180,1969K23
23/12/20215,56%0,010,190,190,180,1920K24
22/12/2021-5,26%-0,010,180,190,180,1997K24
21/12/20215,56%0,010,190,190,180,19118K46
20/12/2021-10,00%-0,020,180,190,180,2075K64
17/12/2021-4,76%-0,010,200,200,200,2212K41
16/12/20215,00%0,010,210,210,180,22904K231
15/12/20215,26%0,010,200,190,190,21211K138
14/12/20215,56%0,010,190,170,170,19454K87
13/12/20210,00%0,000,180,170,170,1881917
10/12/20210,00%0,000,180,180,170,186K44
09/12/20210,00%0,000,180,180,170,182K22
08/12/20210,00%0,000,180,180,170,181K20
07/12/20215,88%0,010,180,170,170,1835347
06/12/2021-5,56%-0,010,170,180,170,183K18
03/12/20210,00%0,000,180,180,170,182K17
02/12/20210,00%0,000,180,180,160,187K36
01/12/20215,88%0,010,180,180,170,18257K23
30/11/20210,00%0,000,170,160,160,185K34
29/11/20216,25%0,010,170,170,160,18256K68
26/11/2021-5,88%-0,010,160,170,160,1793428
25/11/2021-5,56%-0,010,170,170,160,1857631
24/11/20215,88%0,010,180,170,170,1871031
23/11/20210,00%0,000,170,170,170,185K30
22/11/20210,00%0,000,170,170,170,189K34
19/11/20216,25%0,010,170,160,160,1731K24
18/11/20210,00%0,000,160,170,160,178K35
17/11/2021-11,11%-0,020,160,180,160,183K43
16/11/20210,00%0,000,180,180,170,182K20
12/11/20215,88%0,010,180,170,160,1854K42
11/11/20210,00%0,000,170,170,160,1729114
10/11/20210,00%0,000,170,160,160,173K31
09/11/20216,25%0,010,170,160,160,173K30
08/11/2021-5,88%-0,010,160,170,160,1735K38
05/11/20210,00%0,000,170,170,170,1721432
04/11/20210,00%0,000,170,160,160,172K38
03/11/20210,00%0,000,170,170,160,1711K55
01/11/20210,00%0,000,170,170,160,185K49
29/10/2021-5,56%-0,010,170,170,170,1843K93
28/10/20215,88%0,010,180,170,160,18133K57
27/10/2021-5,56%-0,010,170,180,170,18123K45
26/10/20215,88%0,010,180,170,170,183K27
25/10/20210,00%0,000,170,170,170,183K16
22/10/2021-5,56%-0,010,170,180,170,1821K32
21/10/20215,88%0,010,180,180,170,185K43
20/10/2021-5,56%-0,010,170,180,170,185K40
19/10/20210,00%0,000,180,180,170,1814K30
18/10/20210,00%0,000,180,180,170,1822K85
15/10/20210,00%0,000,180,170,170,1858K47
14/10/20215,88%0,010,180,180,170,182K30
13/10/2021-5,56%-0,010,170,180,170,184K45
11/10/20210,00%0,000,180,180,170,186K74
08/10/20210,00%0,000,180,180,170,182K34
07/10/20210,00%0,000,180,170,170,1834K25
06/10/20210,00%0,000,180,170,170,1815K22
05/10/20210,00%0,000,180,180,170,182K23
04/10/20210,00%0,000,180,180,170,18155K54
01/10/20210,00%0,000,180,180,170,1898551
30/09/20215,88%0,010,180,170,170,184K29
29/09/20210,00%0,000,170,170,160,18219K76
28/09/2021-10,53%-0,020,170,180,170,18246K172
27/09/20210,00%0,000,190,190,170,1973K118
24/09/20210,00%0,000,190,190,180,194K56
23/09/2021-5,00%-0,010,190,200,170,21767K264
22/09/20210,00%0,000,200,200,200,214K49
21/09/20210,00%0,000,200,190,190,2110K54
20/09/20210,00%0,000,200,200,200,21107K75
17/09/2021-4,76%-0,010,200,210,200,221K46
16/09/2021-4,55%-0,010,210,220,200,2220K74
15/09/20214,76%0,010,220,210,200,2360K92
14/09/20215,00%0,010,210,200,200,211K32
13/09/2021-4,76%-0,010,200,210,200,2243K62
10/09/20215,00%0,010,210,200,200,22108K99
09/09/20210,00%0,000,200,200,200,216K32
08/09/20210,00%0,000,200,200,190,2155K70
06/09/20210,00%0,000,200,200,190,206K37
03/09/20210,00%0,000,200,200,190,203K25
02/09/20210,00%0,000,200,200,190,204K38
01/09/20215,26%0,010,200,200,190,209K48
31/08/2021-5,00%-0,010,190,200,190,203K15
30/08/20210,00%0,000,200,200,190,208K35
27/08/20210,00%0,000,200,200,190,204K23
26/08/20210,00%0,000,200,200,200,2125K59
25/08/20215,26%0,010,200,200,190,217K45
24/08/20210,00%0,000,190,190,190,202K31
23/08/2021-5,00%-0,010,190,200,190,201K39
20/08/20215,26%0,010,200,200,190,2052K49
19/08/20210,00%0,000,190,190,190,202K29
18/08/2021-5,00%-0,010,190,190,190,203K20
17/08/2021-4,76%-0,010,200,200,190,2010K43
16/08/20215,00%0,010,210,210,200,2116K42
13/08/20210,00%0,000,200,210,200,2163K58
12/08/2021-4,76%-0,010,200,200,200,2163K63
11/08/20215,00%0,010,210,200,200,21149K94
10/08/20210,00%0,000,200,190,190,2018K49
09/08/20210,00%0,000,200,190,190,2011K48
06/08/20215,26%0,010,200,190,190,2023K55
05/08/20210,00%0,000,190,200,190,204K59
04/08/20215,56%0,010,190,190,180,2078K82
03/08/2021-5,26%-0,010,180,180,180,1985530
02/08/20210,00%0,000,190,190,190,2092K64
30/07/20210,00%0,000,190,190,180,1924K50
29/07/20210,00%0,000,190,190,190,20147K81
28/07/20210,00%0,000,190,190,190,203K54
27/07/2021-5,00%-0,010,190,200,190,203K55
26/07/20215,26%0,010,200,200,190,205K34
23/07/2021-5,00%-0,010,190,200,190,206K26
22/07/20215,26%0,010,200,190,190,2044333
21/07/20210,00%0,000,190,190,190,2015K40
20/07/20210,00%0,000,190,190,190,207K39
19/07/2021-5,00%-0,010,190,190,190,206K40
16/07/20210,00%0,000,200,200,190,204K37
15/07/20210,00%0,000,200,200,190,203K34
14/07/20210,00%0,000,200,190,190,2011K40
13/07/20210,00%0,000,200,190,190,205K41
12/07/20215,26%0,010,200,190,190,209K43
08/07/2021-5,00%-0,010,190,190,190,205K30
07/07/2021--0,200,190,190,206K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito