papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,00%0,000,190,190,170,1973K118
24/09/20210,00%0,000,190,190,180,194K56
23/09/2021-5,00%-0,010,190,200,170,21767K264
22/09/20210,00%0,000,200,200,200,214K49
21/09/20210,00%0,000,200,190,190,2110K54
20/09/20210,00%0,000,200,200,200,21107K75
17/09/2021-4,76%-0,010,200,210,200,221K46
16/09/2021-4,55%-0,010,210,220,200,2220K74
15/09/20214,76%0,010,220,210,200,2360K92
14/09/20215,00%0,010,210,200,200,211K32
13/09/2021-4,76%-0,010,200,210,200,2243K62
10/09/20215,00%0,010,210,200,200,22108K99
09/09/20210,00%0,000,200,200,200,216K32
08/09/20210,00%0,000,200,200,190,2155K70
06/09/20210,00%0,000,200,200,190,206K37
03/09/20210,00%0,000,200,200,190,203K25
02/09/20210,00%0,000,200,200,190,204K38
01/09/20215,26%0,010,200,200,190,209K48
31/08/2021-5,00%-0,010,190,200,190,203K15
30/08/20210,00%0,000,200,200,190,208K35
27/08/20210,00%0,000,200,200,190,204K23
26/08/20210,00%0,000,200,200,200,2125K59
25/08/20215,26%0,010,200,200,190,217K45
24/08/20210,00%0,000,190,190,190,202K31
23/08/2021-5,00%-0,010,190,200,190,201K39
20/08/20215,26%0,010,200,200,190,2052K49
19/08/20210,00%0,000,190,190,190,202K29
18/08/2021-5,00%-0,010,190,190,190,203K20
17/08/2021-4,76%-0,010,200,200,190,2010K43
16/08/20215,00%0,010,210,210,200,2116K42
13/08/20210,00%0,000,200,210,200,2163K58
12/08/2021-4,76%-0,010,200,200,200,2163K63
11/08/20215,00%0,010,210,200,200,21149K94
10/08/20210,00%0,000,200,190,190,2018K49
09/08/20210,00%0,000,200,190,190,2011K48
06/08/20215,26%0,010,200,190,190,2023K55
05/08/20210,00%0,000,190,200,190,204K59
04/08/20215,56%0,010,190,190,180,2078K82
03/08/2021-5,26%-0,010,180,180,180,1985530
02/08/20210,00%0,000,190,190,190,2092K64
30/07/20210,00%0,000,190,190,180,1924K50
29/07/20210,00%0,000,190,190,190,20147K81
28/07/20210,00%0,000,190,190,190,203K54
27/07/2021-5,00%-0,010,190,200,190,203K55
26/07/20215,26%0,010,200,200,190,205K34
23/07/2021-5,00%-0,010,190,200,190,206K26
22/07/20215,26%0,010,200,190,190,2044333
21/07/20210,00%0,000,190,190,190,2015K40
20/07/20210,00%0,000,190,190,190,207K39
19/07/2021-5,00%-0,010,190,190,190,206K40
16/07/20210,00%0,000,200,200,190,204K37
15/07/20210,00%0,000,200,200,190,203K34
14/07/20210,00%0,000,200,190,190,2011K40
13/07/20210,00%0,000,200,190,190,205K41
12/07/20215,26%0,010,200,190,190,209K43
08/07/2021-5,00%-0,010,190,190,190,205K30
07/07/20215,26%0,010,200,190,190,206K46
06/07/20210,00%0,000,190,190,190,208K60
05/07/20210,00%0,000,190,190,190,2013K59
02/07/2021-5,00%-0,010,190,200,190,204K59
01/07/20210,00%0,000,200,190,190,216K47
30/06/20210,00%0,000,200,200,190,2143K80
29/06/20215,26%0,010,200,190,190,21114K108
28/06/20210,00%0,000,190,200,190,2022K83
25/06/2021-5,00%-0,010,190,200,190,204K64
24/06/20210,00%0,000,200,200,190,2012K87
23/06/20215,26%0,010,200,200,190,2016K82
22/06/2021-5,00%-0,010,190,190,190,2018K77
21/06/20210,00%0,000,200,200,190,2084K79
18/06/20210,00%0,000,200,210,190,21262K137
17/06/2021-4,76%-0,010,200,220,200,22175K142
16/06/20215,00%0,010,210,200,200,23274K392
15/06/20210,00%0,000,200,200,200,2113K68
14/06/2021-4,76%-0,010,200,210,200,216K84
11/06/20215,00%0,010,210,210,190,2169K102
10/06/20215,26%0,010,200,200,200,2123K172
09/06/20210,00%0,000,190,200,190,2155K134
08/06/2021-5,00%-0,010,190,200,190,2128K85
07/06/20210,00%0,000,200,200,190,2134K118
04/06/20210,00%0,000,200,200,190,2116K96
02/06/20215,26%0,010,200,190,190,21141K155
01/06/20210,00%0,000,190,190,190,2057K80
31/05/20210,00%0,000,190,200,180,2032K111
28/05/20210,00%0,000,190,190,180,2023K137
27/05/2021-5,00%-0,010,190,200,190,2051K117
26/05/20210,00%0,000,200,200,190,2111K102
25/05/20210,00%0,000,200,190,190,2068K85
24/05/2021-4,76%-0,010,200,210,190,2190K173
21/05/20215,00%0,010,210,210,200,22391K383
20/05/20210,00%0,000,200,200,190,22406K699
19/05/202111,11%0,020,200,180,180,20117K163
18/05/2021-5,26%-0,010,180,190,180,194K46
17/05/20210,00%0,000,190,200,190,20187K160
14/05/20215,56%0,010,190,180,170,22932K1.128
13/05/20215,88%0,010,180,180,170,1836K79
12/05/20216,25%0,010,170,170,170,1821K79
11/05/2021-5,88%-0,010,160,180,160,183K99
10/05/20216,25%0,010,170,170,160,1812K95
07/05/2021-5,88%-0,010,160,170,160,1834K127
06/05/20210,00%0,000,170,170,160,18182K131
05/05/20216,25%0,010,170,160,160,1717K34
04/05/2021-5,88%-0,010,160,160,160,174K76
03/05/20210,00%0,000,170,170,160,1710K33
30/04/20210,00%0,000,170,170,160,172K45
29/04/20210,00%0,000,170,160,160,172K36
28/04/20216,25%0,010,170,160,160,1714K67
27/04/2021-5,88%-0,010,160,170,160,1722K104
26/04/20216,25%0,010,170,170,160,173K41
23/04/20210,00%0,000,160,170,160,172K35
22/04/2021-5,88%-0,010,160,170,160,1741K60
20/04/20210,00%0,000,170,170,160,1728K39
19/04/20210,00%0,000,170,160,160,1721K46
16/04/20210,00%0,000,170,160,160,1733K60
15/04/20210,00%0,000,170,170,160,171K41
14/04/20210,00%0,000,170,170,160,1726K70
13/04/20210,00%0,000,170,170,160,1715K67
12/04/20210,00%0,000,170,170,160,175K72
09/04/20210,00%0,000,170,160,160,177K50
08/04/20210,00%0,000,170,160,160,178K53
07/04/20210,00%0,000,170,160,160,1791K153
06/04/20210,00%0,000,170,160,160,174K52
05/04/20210,00%0,000,170,170,160,172K35
01/04/20210,00%0,000,170,170,160,172K119
31/03/20216,25%0,010,170,160,160,1716K46
30/03/2021-5,88%-0,010,160,170,160,1713K40
29/03/20210,00%0,000,170,160,160,1712K48
26/03/20210,00%0,000,170,170,160,1726K47
25/03/20210,00%0,000,170,170,160,176K40
24/03/20210,00%0,000,170,170,160,177K38
23/03/20210,00%0,000,170,160,160,177K76
22/03/20210,00%0,000,170,170,160,172K48
19/03/20210,00%0,000,170,170,160,178K33
18/03/20210,00%0,000,170,170,160,1757K61
17/03/2021--0,170,170,160,1768K94


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito