papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-4,76%-0,010,200,210,200,216K84
11/06/20215,00%0,010,210,210,190,2169K102
10/06/20215,26%0,010,200,200,200,2123K172
09/06/20210,00%0,000,190,200,190,2155K134
08/06/2021-5,00%-0,010,190,200,190,2128K85
07/06/20210,00%0,000,200,200,190,2134K118
04/06/20210,00%0,000,200,200,190,2116K96
02/06/20215,26%0,010,200,190,190,21141K155
01/06/20210,00%0,000,190,190,190,2057K80
31/05/20210,00%0,000,190,200,180,2032K111
28/05/20210,00%0,000,190,190,180,2023K137
27/05/2021-5,00%-0,010,190,200,190,2051K117
26/05/20210,00%0,000,200,200,190,2111K102
25/05/20210,00%0,000,200,190,190,2068K85
24/05/2021-4,76%-0,010,200,210,190,2190K173
21/05/20215,00%0,010,210,210,200,22391K383
20/05/20210,00%0,000,200,200,190,22406K699
19/05/202111,11%0,020,200,180,180,20117K163
18/05/2021-5,26%-0,010,180,190,180,194K46
17/05/20210,00%0,000,190,200,190,20187K160
14/05/20215,56%0,010,190,180,170,22932K1.128
13/05/20215,88%0,010,180,180,170,1836K79
12/05/20216,25%0,010,170,170,170,1821K79
11/05/2021-5,88%-0,010,160,180,160,183K99
10/05/20216,25%0,010,170,170,160,1812K95
07/05/2021-5,88%-0,010,160,170,160,1834K127
06/05/20210,00%0,000,170,170,160,18182K131
05/05/20216,25%0,010,170,160,160,1717K34
04/05/2021-5,88%-0,010,160,160,160,174K76
03/05/20210,00%0,000,170,170,160,1710K33
30/04/20210,00%0,000,170,170,160,172K45
29/04/20210,00%0,000,170,160,160,172K36
28/04/20216,25%0,010,170,160,160,1714K67
27/04/2021-5,88%-0,010,160,170,160,1722K104
26/04/20216,25%0,010,170,170,160,173K41
23/04/20210,00%0,000,160,170,160,172K35
22/04/2021-5,88%-0,010,160,170,160,1741K60
20/04/20210,00%0,000,170,170,160,1728K39
19/04/20210,00%0,000,170,160,160,1721K46
16/04/20210,00%0,000,170,160,160,1733K60
15/04/20210,00%0,000,170,170,160,171K41
14/04/20210,00%0,000,170,170,160,1726K70
13/04/20210,00%0,000,170,170,160,1715K67
12/04/20210,00%0,000,170,170,160,175K72
09/04/20210,00%0,000,170,160,160,177K50
08/04/20210,00%0,000,170,160,160,178K53
07/04/20210,00%0,000,170,160,160,1791K153
06/04/20210,00%0,000,170,160,160,174K52
05/04/20210,00%0,000,170,170,160,172K35
01/04/20210,00%0,000,170,170,160,172K119
31/03/20216,25%0,010,170,160,160,1716K46
30/03/2021-5,88%-0,010,160,170,160,1713K40
29/03/20210,00%0,000,170,160,160,1712K48
26/03/20210,00%0,000,170,170,160,1726K47
25/03/20210,00%0,000,170,170,160,176K40
24/03/20210,00%0,000,170,170,160,177K38
23/03/20210,00%0,000,170,160,160,177K76
22/03/20210,00%0,000,170,170,160,172K48
19/03/20210,00%0,000,170,170,160,178K33
18/03/20210,00%0,000,170,170,160,1757K61
17/03/20210,00%0,000,170,170,160,1768K94
16/03/20210,00%0,000,170,170,160,1789K81
15/03/20210,00%0,000,170,160,160,174K55
12/03/20210,00%0,000,170,170,160,1721K72
11/03/20210,00%0,000,170,170,160,1721K303
10/03/20210,00%0,000,170,170,160,177K377
09/03/20216,25%0,010,170,170,160,175K146
08/03/2021-5,88%-0,010,160,170,160,1711K73
05/03/20210,00%0,000,170,160,160,176K92
04/03/20216,25%0,010,170,160,160,1711K84
03/03/2021-5,88%-0,010,160,160,160,179K67
02/03/20210,00%0,000,170,160,160,176K70
01/03/20210,00%0,000,170,170,160,1740K99
26/02/20216,25%0,010,170,170,160,18130K119
25/02/2021-5,88%-0,010,160,180,160,1895K165
24/02/20210,00%0,000,170,170,170,1812K55
23/02/20210,00%0,000,170,170,170,1814K93
22/02/2021-5,56%-0,010,170,170,170,1815K63
19/02/20210,00%0,000,180,180,170,187K44
18/02/20210,00%0,000,180,170,170,18118K90
17/02/20215,88%0,010,180,170,170,182K55
12/02/2021-5,56%-0,010,170,180,170,182K74
11/02/2021-5,26%-0,010,180,180,170,1860K93
10/02/20215,56%0,010,190,180,170,19259K129
09/02/20215,88%0,010,180,170,170,1824K83
08/02/2021-5,56%-0,010,170,180,170,1825K171
05/02/20210,00%0,000,180,180,170,1844K73
04/02/20215,88%0,010,180,170,170,1826K128
03/02/2021-10,53%-0,020,170,190,170,19326K212
02/02/20210,00%0,000,190,180,180,1923K120
01/02/20215,56%0,010,190,190,180,1910K86
29/01/2021-5,26%-0,010,180,180,180,1929K119
28/01/20215,56%0,010,190,180,180,1914K81
27/01/20210,00%0,000,180,180,180,1912K99
26/01/2021-5,26%-0,010,180,190,180,1953K145
22/01/20210,00%0,000,190,190,180,1932K82
21/01/20215,56%0,010,190,190,180,20194K302
20/01/20210,00%0,000,180,180,170,1998K264
19/01/20210,00%0,000,180,190,180,1958K125
18/01/2021-5,26%-0,010,180,180,180,1927K119
15/01/20215,56%0,010,190,180,180,1936K103
14/01/2021-5,26%-0,010,180,190,180,1941K181
13/01/20210,00%0,000,190,190,180,1925K124
12/01/20210,00%0,000,190,180,180,1935K125
11/01/20210,00%0,000,190,190,180,19127K183
08/01/20210,00%0,000,190,190,180,1917K147
07/01/20215,56%0,010,190,180,180,1940K155
06/01/2021-5,26%-0,010,180,180,180,1928K172
05/01/2021-5,00%-0,010,190,200,180,2073K283
04/01/20210,00%0,000,200,200,190,20124K328
30/12/202011,11%0,020,200,180,180,21401K699
29/12/20200,00%0,000,180,180,180,1953K198
28/12/2020-5,26%-0,010,180,190,180,1929K284
23/12/20200,00%0,000,190,190,180,2089K289
22/12/20200,00%0,000,190,190,180,20212K448
21/12/2020-5,00%-0,010,190,200,180,20184K479
18/12/2020-9,09%-0,020,200,230,190,23613K989
17/12/20204,76%0,010,220,220,210,23257K1.213
16/12/2020-4,55%-0,010,210,230,210,23270K809
15/12/20200,00%0,000,220,220,190,24952K1.562
14/12/2020-8,33%-0,020,220,240,220,26635K1.183
11/12/2020-17,24%-0,050,240,300,230,30615K1.755
10/12/202026,09%0,060,290,240,240,323M5.158
09/12/20209,52%0,020,230,220,220,25542K1.532
08/12/20205,00%0,010,210,200,200,22536K656
07/12/2020-4,76%-0,010,200,210,200,2122K245
04/12/20205,00%0,010,210,200,190,2167K417
03/12/20200,00%0,000,200,200,190,2067K278
02/12/20205,26%0,010,200,190,190,2011K196
01/12/20200,00%0,000,190,190,180,2073K370
30/11/20200,00%0,000,190,190,180,1928K222
27/11/20205,56%0,010,190,180,180,1911K222
26/11/2020-5,26%-0,010,180,180,180,1918K221
25/11/2020--0,190,190,180,1918K232


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito