papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20210,00%0,000,180,190,180,1958K125
18/01/2021-5,26%-0,010,180,180,180,1927K119
15/01/20215,56%0,010,190,180,180,1936K103
14/01/2021-5,26%-0,010,180,190,180,1941K181
13/01/20210,00%0,000,190,190,180,1925K124
12/01/20210,00%0,000,190,180,180,1935K125
11/01/20210,00%0,000,190,190,180,19127K183
08/01/20210,00%0,000,190,190,180,1917K147
07/01/20215,56%0,010,190,180,180,1940K155
06/01/2021-5,26%-0,010,180,180,180,1928K172
05/01/2021-5,00%-0,010,190,200,180,2073K283
04/01/20210,00%0,000,200,200,190,20124K328
30/12/202011,11%0,020,200,180,180,21401K699
29/12/20200,00%0,000,180,180,180,1953K198
28/12/2020-5,26%-0,010,180,190,180,1929K284
23/12/20200,00%0,000,190,190,180,2089K289
22/12/20200,00%0,000,190,190,180,20212K448
21/12/2020-5,00%-0,010,190,200,180,20184K479
18/12/2020-9,09%-0,020,200,230,190,23613K989
17/12/20204,76%0,010,220,220,210,23257K1.213
16/12/2020-4,55%-0,010,210,230,210,23270K809
15/12/20200,00%0,000,220,220,190,24952K1.562
14/12/2020-8,33%-0,020,220,240,220,26635K1.183
11/12/2020-17,24%-0,050,240,300,230,30615K1.755
10/12/202026,09%0,060,290,240,240,323M5.158
09/12/20209,52%0,020,230,220,220,25542K1.532
08/12/20205,00%0,010,210,200,200,22536K656
07/12/2020-4,76%-0,010,200,210,200,2122K245
04/12/20205,00%0,010,210,200,190,2167K417
03/12/20200,00%0,000,200,200,190,2067K278
02/12/20205,26%0,010,200,190,190,2011K196
01/12/20200,00%0,000,190,190,180,2073K370
30/11/20200,00%0,000,190,190,180,1928K222
27/11/20205,56%0,010,190,180,180,1911K222
26/11/2020-5,26%-0,010,180,180,180,1918K221
25/11/20205,56%0,010,190,190,180,1918K232
24/11/2020-5,26%-0,010,180,180,180,1915K267
23/11/20200,00%0,000,190,190,180,1915K342
20/11/20205,56%0,010,190,180,180,195K195
19/11/20200,00%0,000,180,180,180,199K153
18/11/20200,00%0,000,180,180,180,1912K198
17/11/2020-5,26%-0,010,180,190,180,1911K268
16/11/20200,00%0,000,190,190,180,2034K267
13/11/20205,56%0,010,190,180,180,198K168
12/11/2020-5,26%-0,010,180,180,180,199K155
11/11/2020-5,00%-0,010,190,200,180,2061K219
10/11/20200,00%0,000,200,200,190,21125K345
09/11/20200,00%0,000,200,210,190,22423K431
06/11/202011,11%0,020,200,180,170,20281K320
05/11/20200,00%0,000,180,180,170,186K206
04/11/20200,00%0,000,180,180,170,188K191
03/11/20200,00%0,000,180,180,170,188K437
30/10/20205,88%0,010,180,170,170,184K237
29/10/2020-5,56%-0,010,170,180,170,1811K103
28/10/20200,00%0,000,180,180,170,186K136
27/10/20200,00%0,000,180,180,170,1813K248
26/10/20200,00%0,000,180,180,170,1816K176
23/10/20205,88%0,010,180,180,170,185K77
22/10/20200,00%0,000,170,180,170,1816K118
21/10/20200,00%0,000,170,180,170,184K126
20/10/2020-5,56%-0,010,170,180,170,181K75
19/10/20200,00%0,000,180,180,170,184K88
16/10/20200,00%0,000,180,170,170,1824K80
15/10/20200,00%0,000,180,180,170,182K94
14/10/20205,88%0,010,180,170,170,186K99
13/10/2020-5,56%-0,010,170,180,170,1846K104
09/10/20200,00%0,000,180,180,170,183K71
08/10/20200,00%0,000,180,180,170,182K47
07/10/20200,00%0,000,180,180,170,182K33
06/10/20205,88%0,010,180,170,170,184K59
05/10/2020-5,56%-0,010,170,170,170,1893356
02/10/20200,00%0,000,180,180,170,186K59
01/10/20205,88%0,010,180,170,170,1823K60
30/09/2020-5,56%-0,010,170,180,170,182K56
29/09/20205,88%0,010,180,180,170,1814K71
28/09/2020-5,56%-0,010,170,170,170,188K46
25/09/20205,88%0,010,180,170,170,1810K109
24/09/20200,00%0,000,170,180,170,182K75
23/09/20200,00%0,000,170,180,170,1811K95
22/09/2020-5,56%-0,010,170,180,170,1820K115
21/09/20200,00%0,000,180,180,170,1820K117
18/09/2020-5,26%-0,010,180,200,180,2075K243
17/09/2020-9,52%-0,020,190,210,180,22361K315
16/09/202010,53%0,020,210,190,180,22539K224
15/09/20200,00%0,000,190,180,180,20444K256
14/09/202011,76%0,020,190,180,170,19223K148
11/09/20206,25%0,010,170,160,160,18136K168
10/09/2020-5,88%-0,010,160,170,160,1761K65
09/09/20200,00%0,000,170,160,160,1710K58
08/09/20206,25%0,010,170,160,160,172K55
04/09/20200,00%0,000,160,160,160,174K58
03/09/20200,00%0,000,160,160,160,177K47
02/09/20200,00%0,000,160,160,160,1719K86
01/09/20206,67%0,010,160,160,150,1626K97
31/08/2020-6,25%-0,010,150,150,150,165K39
28/08/20200,00%0,000,160,160,150,1683240
27/08/20200,00%0,000,160,160,150,1664261
26/08/20200,00%0,000,160,150,150,163K63
25/08/20200,00%0,000,160,160,150,161K48
24/08/20200,00%0,000,160,160,150,164K54
21/08/20200,00%0,000,160,150,150,1611K69
20/08/20200,00%0,000,160,160,150,166K50
19/08/20200,00%0,000,160,160,150,1666772
18/08/20200,00%0,000,160,160,150,171K90
17/08/20200,00%0,000,160,160,160,1713K63
14/08/20200,00%0,000,160,160,160,175K64
13/08/20200,00%0,000,160,160,150,1713K87
12/08/20200,00%0,000,160,150,150,1614K173
11/08/20200,00%0,000,160,150,150,1618K77
10/08/20206,67%0,010,160,150,150,16114K90
07/08/2020-6,25%-0,010,150,160,150,166K61
06/08/20200,00%0,000,160,160,150,164K63
05/08/20200,00%0,000,160,160,150,162K98
04/08/20200,00%0,000,160,150,150,16116K85
03/08/20200,00%0,000,160,160,150,1634K129
31/07/2020-5,88%-0,010,160,160,150,1732K161
30/07/20200,00%0,000,170,170,160,178K121
29/07/20200,00%0,000,170,160,160,1732K110
28/07/20200,00%0,000,170,170,160,1721K98
27/07/20206,25%0,010,170,160,150,1718K185
24/07/20200,00%0,000,160,160,150,1716K142
23/07/20200,00%0,000,160,160,150,1733K214
22/07/20200,00%0,000,160,160,160,1719K149
21/07/2020-5,88%-0,010,160,170,160,1723K159
20/07/20206,25%0,010,170,170,160,1716K134
17/07/2020-5,88%-0,010,160,170,160,173K102
16/07/20200,00%0,000,170,170,160,1721K125
15/07/20206,25%0,010,170,160,160,1737K214
14/07/20200,00%0,000,160,160,160,179K164
13/07/20206,67%0,010,160,160,150,1716K241
10/07/2020-6,25%-0,010,150,160,150,1628K180
09/07/20206,67%0,010,160,150,150,1636K182
08/07/20200,00%0,000,150,160,150,164K151
07/07/2020--0,150,160,150,1665K194


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito