ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,00%0,000,170,170,160,177K44
17/04/20196,25%0,010,170,160,150,17178K41
16/04/2019-5,88%-0,010,160,160,150,16134K67
15/04/20196,25%0,010,170,160,160,1790K42
12/04/2019-5,88%-0,010,160,170,160,1726K17
11/04/20190,00%0,000,170,170,160,1726215
10/04/20190,00%0,000,170,160,160,1738K20
09/04/20190,00%0,000,170,170,160,1716931
08/04/20190,00%0,000,170,170,160,1729K48
05/04/20196,25%0,010,170,170,160,178K31
04/04/2019-5,88%-0,010,160,160,160,1738K52
03/04/20190,00%0,000,170,160,160,1731424
02/04/20190,00%0,000,170,160,160,1721K21
01/04/20196,25%0,010,170,160,160,1717K22
29/03/20190,00%0,000,160,170,160,1710K29
28/03/2019-5,88%-0,010,160,170,160,1712K22
27/03/20190,00%0,000,170,170,160,1743K31
26/03/20190,00%0,000,170,160,160,175K25
25/03/20190,00%0,000,170,170,160,18349K60
22/03/20190,00%0,000,170,160,160,1710K41
21/03/20190,00%0,000,170,170,160,17251K26
20/03/20196,25%0,010,170,160,150,17185K56
19/03/20190,00%0,000,160,170,150,17219K227
18/03/20190,00%0,000,160,170,160,175K36
15/03/2019-5,88%-0,010,160,170,160,173K24
14/03/20190,00%0,000,170,170,160,173K22
13/03/20190,00%0,000,170,160,160,1717K31
12/03/2019-5,56%-0,010,170,170,160,17221K45
11/03/20190,00%0,000,180,180,170,181K20
08/03/20195,88%0,010,180,170,170,1811K26
07/03/2019-5,56%-0,010,170,170,170,1813K17
06/03/20190,00%0,000,180,170,160,1817K18
01/03/20190,00%0,000,180,180,170,18102K29
28/02/20190,00%0,000,180,180,170,1843K24
27/02/20190,00%0,000,180,180,170,1812K18
26/02/20190,00%0,000,180,170,170,182K13
25/02/20190,00%0,000,180,170,170,182K16
22/02/20190,00%0,000,180,180,170,18119K14
21/02/20190,00%0,000,180,180,170,186K21
20/02/20190,00%0,000,180,180,170,1825K57
19/02/20190,00%0,000,180,170,170,1823K66
18/02/20190,00%0,000,180,180,170,1812K25
15/02/20195,88%0,010,180,170,160,18358K51
14/02/2019-5,56%-0,010,170,180,170,1813K22
13/02/20195,88%0,010,180,170,160,18283K84
12/02/20190,00%0,000,170,170,170,1839K29
11/02/20190,00%0,000,170,170,170,183K37
08/02/2019-5,56%-0,010,170,180,170,1821K45
07/02/20195,88%0,010,180,170,170,1851K362
06/02/2019-5,56%-0,010,170,180,170,189K23
05/02/20190,00%0,000,180,190,170,1980K1.104
04/02/20190,00%0,000,180,180,170,1911K296
01/02/20195,88%0,010,180,170,170,1932K298
31/01/2019-5,56%-0,010,170,180,170,1940K1.575
30/01/20190,00%0,000,180,180,170,19671K1.192
29/01/201912,50%0,020,180,170,160,18192K149
28/01/2019-5,88%-0,010,160,160,160,1711K14
24/01/20190,00%0,000,170,170,160,1726K18
23/01/20190,00%0,000,170,170,160,177K26
22/01/20190,00%0,000,170,170,160,1715K23
21/01/20190,00%0,000,170,160,160,1716K50
18/01/20190,00%0,000,170,160,160,1731K28
17/01/20196,25%0,010,170,170,160,1711K37
16/01/20190,00%0,000,160,160,160,18159K118
15/01/20190,00%0,000,160,170,160,179K50
14/01/2019-5,88%-0,010,160,170,160,1718K33
11/01/20190,00%0,000,170,170,160,17274K34
10/01/20190,00%0,000,170,170,160,1759226
09/01/2019-5,56%-0,010,170,180,160,1811K53
08/01/20195,88%0,010,180,160,160,185K69
07/01/2019-5,56%-0,010,170,170,160,188K89
04/01/201912,50%0,020,180,170,170,18185K1.056
03/01/2019-11,11%-0,020,160,170,160,1867K153
02/01/20195,88%0,010,180,180,160,1855K87
28/12/20180,00%0,000,170,170,160,1827K38
27/12/20180,00%0,000,170,170,160,1743K32
26/12/20180,00%0,000,170,170,160,1750K30
21/12/20180,00%0,000,170,160,160,1762415
20/12/20180,00%0,000,170,170,160,1828K55
19/12/20180,00%0,000,170,170,160,1819K36
18/12/20180,00%0,000,170,170,170,1767K22
17/12/20180,00%0,000,170,170,160,18405K56
14/12/2018-5,56%-0,010,170,180,160,18350K45
13/12/20180,00%0,000,180,180,170,18203K74
12/12/20180,00%0,000,180,170,170,18163K19
11/12/20185,88%0,010,180,170,170,1822K31
10/12/2018-5,56%-0,010,170,180,170,1824K34
07/12/20180,00%0,000,180,180,170,1810K157
06/12/20185,88%0,010,180,180,160,1833K220
05/12/20180,00%0,000,170,180,170,1817K71
04/12/20180,00%0,000,170,160,160,18317K130
03/12/20180,00%0,000,170,170,160,1722K118
30/11/20180,00%0,000,170,180,160,1849K72
29/11/20186,25%0,010,170,170,160,1858K93
28/11/2018-5,88%-0,010,160,170,160,1712K34
27/11/20186,25%0,010,170,160,160,17143K134
26/11/20180,00%0,000,160,170,160,1720K90
23/11/20180,00%0,000,160,160,160,1730K26
22/11/2018-5,88%-0,010,160,160,160,1722K31
21/11/20180,00%0,000,170,160,160,1737K35
19/11/2018-5,56%-0,010,170,170,160,1831K66


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar