papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20205,88%0,010,180,170,170,1810K109
24/09/20200,00%0,000,170,180,170,182K75
23/09/20200,00%0,000,170,180,170,1811K95
22/09/2020-5,56%-0,010,170,180,170,1820K115
21/09/20200,00%0,000,180,180,170,1820K117
18/09/2020-5,26%-0,010,180,200,180,2075K243
17/09/2020-9,52%-0,020,190,210,180,22361K315
16/09/202010,53%0,020,210,190,180,22539K224
15/09/20200,00%0,000,190,180,180,20444K256
14/09/202011,76%0,020,190,180,170,19223K148
11/09/20206,25%0,010,170,160,160,18136K168
10/09/2020-5,88%-0,010,160,170,160,1761K65
09/09/20200,00%0,000,170,160,160,1710K58
08/09/20206,25%0,010,170,160,160,172K55
04/09/20200,00%0,000,160,160,160,174K58
03/09/20200,00%0,000,160,160,160,177K47
02/09/20200,00%0,000,160,160,160,1719K86
01/09/20206,67%0,010,160,160,150,1626K97
31/08/2020-6,25%-0,010,150,150,150,165K39
28/08/20200,00%0,000,160,160,150,1683240
27/08/20200,00%0,000,160,160,150,1664261
26/08/20200,00%0,000,160,150,150,163K63
25/08/20200,00%0,000,160,160,150,161K48
24/08/20200,00%0,000,160,160,150,164K54
21/08/20200,00%0,000,160,150,150,1611K69
20/08/20200,00%0,000,160,160,150,166K50
19/08/20200,00%0,000,160,160,150,1666772
18/08/20200,00%0,000,160,160,150,171K90
17/08/20200,00%0,000,160,160,160,1713K63
14/08/20200,00%0,000,160,160,160,175K64
13/08/20200,00%0,000,160,160,150,1713K87
12/08/20200,00%0,000,160,150,150,1614K173
11/08/20200,00%0,000,160,150,150,1618K77
10/08/20206,67%0,010,160,150,150,16114K90
07/08/2020-6,25%-0,010,150,160,150,166K61
06/08/20200,00%0,000,160,160,150,164K63
05/08/20200,00%0,000,160,160,150,162K98
04/08/20200,00%0,000,160,150,150,16116K85
03/08/20200,00%0,000,160,160,150,1634K129
31/07/2020-5,88%-0,010,160,160,150,1732K161
30/07/20200,00%0,000,170,170,160,178K121
29/07/20200,00%0,000,170,160,160,1732K110
28/07/20200,00%0,000,170,170,160,1721K98
27/07/20206,25%0,010,170,160,150,1718K185
24/07/20200,00%0,000,160,160,150,1716K142
23/07/20200,00%0,000,160,160,150,1733K214
22/07/20200,00%0,000,160,160,160,1719K149
21/07/2020-5,88%-0,010,160,170,160,1723K159
20/07/20206,25%0,010,170,170,160,1716K134
17/07/2020-5,88%-0,010,160,170,160,173K102
16/07/20200,00%0,000,170,170,160,1721K125
15/07/20206,25%0,010,170,160,160,1737K214
14/07/20200,00%0,000,160,160,160,179K164
13/07/20206,67%0,010,160,160,150,1716K241
10/07/2020-6,25%-0,010,150,160,150,1628K180
09/07/20206,67%0,010,160,150,150,1636K182
08/07/20200,00%0,000,150,160,150,164K151
07/07/20200,00%0,000,150,160,150,1665K194
06/07/2020-6,25%-0,010,150,150,150,1652K206
03/07/20200,00%0,000,160,160,150,179K265
02/07/20200,00%0,000,160,160,150,1717K204
01/07/20200,00%0,000,160,160,150,1624K198
30/06/2020-5,88%-0,010,160,160,150,1711K274
29/06/20200,00%0,000,170,160,160,177K230
26/06/20206,25%0,010,170,160,160,1773K230
25/06/2020-5,88%-0,010,160,170,160,1724K228
24/06/20206,25%0,010,170,170,160,1710K314
23/06/2020-5,88%-0,010,160,170,160,1829K350
22/06/20200,00%0,000,170,170,160,1830K449
19/06/20200,00%0,000,170,170,160,1718K299
18/06/20200,00%0,000,170,170,160,1745K331
17/06/20206,25%0,010,170,160,150,18337K517
16/06/2020-11,11%-0,020,160,180,160,1887K347
15/06/20205,88%0,010,180,170,150,181M378
12/06/20206,25%0,010,170,160,150,1744K341
10/06/20200,00%0,000,160,160,150,16173K245
09/06/20206,67%0,010,160,150,150,1612K112
08/06/20200,00%0,000,150,150,150,16115K361
05/06/20200,00%0,000,150,150,150,1650K457
04/06/20207,14%0,010,150,140,140,16305K433
03/06/20200,00%0,000,140,130,130,15479K288
02/06/20207,69%0,010,140,130,130,1454K195
01/06/20208,33%0,010,130,130,130,14239K287
29/05/2020-7,69%-0,010,120,130,120,14246K267
28/05/20200,00%0,000,130,130,120,13137K132
27/05/20208,33%0,010,130,120,120,134K112
26/05/2020-7,69%-0,010,120,130,120,134K116
25/05/20200,00%0,000,130,120,120,1321K133
22/05/20208,33%0,010,130,130,120,139K75
21/05/20200,00%0,000,120,120,120,1342K140
20/05/20200,00%0,000,120,120,110,12134K192
19/05/2020-7,69%-0,010,120,130,110,13132K377
18/05/20208,33%0,010,130,120,120,134K133
15/05/20200,00%0,000,120,120,120,136K95
14/05/2020-7,69%-0,010,120,130,120,133K100
13/05/20208,33%0,010,130,120,120,1375K147
12/05/20200,00%0,000,120,120,120,1354K104
11/05/20200,00%0,000,120,130,120,1491K201
08/05/2020-7,69%-0,010,120,120,120,135K130
07/05/20200,00%0,000,130,130,120,1441K150
06/05/2020-7,14%-0,010,130,140,130,143K117
05/05/20200,00%0,000,140,140,130,148K115
04/05/20200,00%0,000,140,140,130,147K131
30/04/20207,69%0,010,140,140,130,142K113
29/04/2020-7,14%-0,010,130,140,130,148K136
28/04/202016,67%0,020,140,120,120,1455K196
27/04/2020-7,69%-0,010,120,130,120,132K110
24/04/20200,00%0,000,130,130,120,1413K124
23/04/2020-7,14%-0,010,130,140,130,1410K174
22/04/20200,00%0,000,140,140,130,1421K193
20/04/20200,00%0,000,140,140,130,147K154
17/04/202016,67%0,020,140,120,120,1439K220
16/04/2020-7,69%-0,010,120,130,120,1323K170
15/04/20200,00%0,000,130,130,120,137K181
14/04/20200,00%0,000,130,130,120,1364K195
13/04/20200,00%0,000,130,130,120,1313K158
09/04/2020-7,14%-0,010,130,140,120,1473K185
08/04/20207,69%0,010,140,130,130,144K144
07/04/20200,00%0,000,130,130,130,142K56
06/04/20200,00%0,000,130,140,130,1463K73
03/04/20200,00%0,000,130,130,120,1430K116
02/04/2020-7,14%-0,010,130,130,120,1484K108
01/04/2020-6,67%-0,010,140,150,130,15104K96
31/03/20200,00%0,000,150,140,140,1522K51
30/03/20200,00%0,000,150,150,140,1516K75
27/03/20200,00%0,000,150,150,140,152K33
26/03/20207,14%0,010,150,140,140,1521K58
25/03/20200,00%0,000,140,140,130,155K60
24/03/20200,00%0,000,140,140,130,147K56
23/03/20200,00%0,000,140,140,140,1524K97
20/03/20200,00%0,000,140,150,140,1550K125
19/03/2020-6,67%-0,010,140,150,140,1645K108
18/03/2020-11,76%-0,020,150,170,140,17134K90
17/03/2020--0,170,160,150,17579K115


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito