ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,00%0,000,350,350,340,366K123
10/10/20240,00%0,000,350,350,340,351K33
09/10/20240,00%0,000,350,340,340,3547734
08/10/20240,00%0,000,350,340,340,3528349
07/10/20242,94%0,010,350,360,340,365K90
04/10/2024-5,56%-0,020,340,360,320,3631K83
03/10/20242,86%0,010,360,350,340,3618K141
02/10/20240,00%0,000,350,350,350,3715K61
01/10/2024-12,50%-0,050,350,400,340,4080K190
30/09/20240,00%0,000,400,400,360,4030K99
27/09/20240,00%0,000,400,400,370,4018K67
26/09/2024-6,98%-0,030,400,420,330,43346K433
25/09/20240,00%0,000,430,430,410,449K76
24/09/2024-2,27%-0,010,430,440,410,4425K134
23/09/2024-2,22%-0,010,440,450,420,459K76
20/09/2024-2,17%-0,010,450,450,440,4645K165
19/09/20240,00%0,000,460,460,430,4670K93
18/09/20244,55%0,020,460,450,440,4777K125
17/09/2024-4,35%-0,020,440,460,440,49142K385
16/09/20240,00%0,000,460,450,430,4640K116
13/09/20244,55%0,020,460,440,440,48117K181
12/09/20240,00%0,000,440,440,420,4410K54
11/09/20240,00%0,000,440,430,430,448K95
10/09/20242,33%0,010,440,430,410,4434K186
09/09/20244,88%0,020,430,420,420,4315K48
06/09/2024-6,82%-0,030,410,440,410,4480K68
05/09/2024-2,22%-0,010,440,450,420,4580K156
04/09/20244,65%0,020,450,430,410,4540K184
03/09/20240,00%0,000,430,430,420,4312K65
02/09/20240,00%0,000,430,430,410,4392K167
30/08/20244,88%0,020,430,410,390,4360K341
29/08/20240,00%0,000,410,410,400,418K26
28/08/20240,00%0,000,410,410,400,4110K33
27/08/20240,00%0,000,410,410,400,4147K156
26/08/2024-2,38%-0,010,410,400,390,4252K112
23/08/20242,44%0,010,420,410,400,4271K42
22/08/20240,00%0,000,410,410,390,4110K83
21/08/20245,13%0,020,410,390,380,4152K47
20/08/20240,00%0,000,390,400,390,42108K640
19/08/2024-7,14%-0,030,390,420,390,4253K199
16/08/2024-6,67%-0,030,420,450,400,4584K62
15/08/20244,65%0,020,450,430,410,4558K184
14/08/2024-6,52%-0,030,430,460,430,4610K58
13/08/20240,00%0,000,460,460,440,463K42
12/08/20242,22%0,010,460,450,440,4613K98
09/08/2024-2,17%-0,010,450,450,450,467K117
08/08/2024-2,13%-0,010,460,460,420,4769K164
07/08/202414,63%0,060,470,410,400,47379K127
06/08/20240,00%0,000,410,400,390,4115K34
05/08/20240,00%0,000,410,400,390,419K64
02/08/20240,00%0,000,410,410,390,416K51
01/08/20240,00%0,000,410,410,390,4198148
31/07/20240,00%0,000,410,410,400,4110K23
30/07/2024-2,38%-0,010,410,410,400,412K28
29/07/20240,00%0,000,420,420,400,422K20
26/07/20242,44%0,010,420,410,400,4210K18
25/07/20242,50%0,010,410,400,400,414K18
24/07/20240,00%0,000,400,400,390,40884147
23/07/20240,00%0,000,400,400,390,405K35
22/07/2024-2,44%-0,010,400,410,390,4110K62
19/07/20242,50%0,010,410,390,390,413K16
18/07/2024-2,44%-0,010,400,410,390,414K22
17/07/20242,50%0,010,410,400,400,411K16
16/07/2024-6,98%-0,030,400,430,400,4319K34
15/07/20242,38%0,010,430,420,410,438K37
12/07/2024-2,33%-0,010,420,420,400,436K35
11/07/20240,00%0,000,430,430,410,4326521
10/07/20240,00%0,000,430,430,420,4314467
09/07/20240,00%0,000,430,430,410,43296K26
08/07/2024-2,27%-0,010,430,440,390,4432K77
05/07/20242,33%0,010,440,440,410,4416K79
04/07/2024-4,44%-0,020,430,440,420,45309K54
03/07/20240,00%0,000,450,450,440,4545K50
02/07/20240,00%0,000,450,450,440,455K119
01/07/20240,00%0,000,450,450,430,4524K55
28/06/20240,00%0,000,450,450,440,454K36
27/06/20240,00%0,000,450,450,440,4512K138
26/06/2024-15,09%-0,080,450,560,440,56120K607
25/06/2024-7,02%-0,040,530,570,520,5741K59
24/06/20241,79%0,010,570,560,550,577K38
21/06/2024-6,67%-0,040,560,600,550,6022K317
20/06/20243,45%0,020,600,590,580,62137K308
19/06/202416,00%0,080,580,510,510,63695K615
18/06/2024-7,41%-0,040,500,530,500,5445K282
17/06/20243,85%0,020,540,520,510,5436K223
14/06/20246,12%0,030,520,490,490,52237K251
13/06/2024-2,00%-0,010,490,510,470,5350K203
12/06/20246,38%0,030,500,460,460,51355K423
11/06/20240,00%0,000,470,470,450,47334111
10/06/20240,00%0,000,470,470,450,475K357
07/06/20242,17%0,010,470,460,440,48127K107
06/06/20249,52%0,040,460,420,420,46153K1.012
05/06/20240,00%0,000,420,420,400,428K142
04/06/20242,44%0,010,420,410,400,4217K339
03/06/20240,00%0,000,410,410,400,429K72
31/05/20240,00%0,000,410,410,400,4113K29
29/05/20240,00%0,000,410,410,410,417K13
28/05/20247,89%0,030,410,390,380,4110K238
27/05/20240,00%0,000,380,380,370,397K101
24/05/2024-5,00%-0,020,380,400,380,4115K146
23/05/20240,00%0,000,400,400,390,408K189
22/05/20240,00%0,000,400,400,390,409K92
21/05/20245,26%0,020,400,380,370,41335K361
20/05/2024-15,56%-0,070,380,450,380,45413K254
17/05/2024-4,26%-0,020,450,460,440,4923K112
16/05/2024-2,08%-0,010,470,480,450,4816635
15/05/20240,00%0,000,480,490,460,495K231
14/05/2024-2,04%-0,010,480,490,470,497355
13/05/20240,00%0,000,490,490,470,503K104
10/05/20244,26%0,020,490,470,470,50148K162
09/05/20246,82%0,030,470,440,430,50301K270
08/05/20242,33%0,010,440,430,410,4458K57
07/05/20240,00%0,000,430,420,400,45256K207
06/05/20240,00%0,000,430,420,420,435K194
03/05/20242,38%0,010,430,420,410,4349K81
02/05/20245,00%0,020,420,400,400,43291K125
30/04/2024-2,44%-0,010,400,410,390,4114K93
29/04/20240,00%0,000,410,410,400,4131066
26/04/20242,50%0,010,410,400,400,4115K690
25/04/20240,00%0,000,400,400,390,43557K785
24/04/20240,00%0,000,400,400,370,40268K323
23/04/20242,56%0,010,400,390,390,408K413
22/04/2024-2,50%-0,010,390,400,370,4023K576
19/04/202414,29%0,050,400,340,340,40395K461
18/04/20240,00%0,000,350,350,330,3567K114
17/04/20242,94%0,010,350,340,330,3563K321
16/04/202413,33%0,040,340,310,300,3419K259
15/04/2024-11,76%-0,040,300,340,300,35111K214
12/04/2024-2,86%-0,010,340,350,340,351K1.708
11/04/20242,94%0,010,350,350,330,36237K257
10/04/20246,25%0,020,340,320,310,36280K116
09/04/20243,23%0,010,320,310,300,324K239
08/04/20240,00%0,000,310,310,300,3142014
05/04/2024--0,310,310,300,3150830


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito