Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,00%0,000,180,180,170,18119K14
21/02/20190,00%0,000,180,180,170,186K21
20/02/20190,00%0,000,180,180,170,1825K57
19/02/20190,00%0,000,180,170,170,1823K66
18/02/20190,00%0,000,180,180,170,1812K25
15/02/20195,88%0,010,180,170,160,18358K51
14/02/2019-5,56%-0,010,170,180,170,1813K22
13/02/20195,88%0,010,180,170,160,18283K84
12/02/20190,00%0,000,170,170,170,1839K29
11/02/20190,00%0,000,170,170,170,183K37
08/02/2019-5,56%-0,010,170,180,170,1821K45
07/02/20195,88%0,010,180,170,170,1851K362
06/02/2019-5,56%-0,010,170,180,170,189K23
05/02/20190,00%0,000,180,190,170,1980K1.104
04/02/20190,00%0,000,180,180,170,1911K296
01/02/20195,88%0,010,180,170,170,1932K298
31/01/2019-5,56%-0,010,170,180,170,1940K1.575
30/01/20190,00%0,000,180,180,170,19671K1.192
29/01/201912,50%0,020,180,170,160,18192K149
28/01/2019-5,88%-0,010,160,160,160,1711K14
24/01/20190,00%0,000,170,170,160,1726K18
23/01/20190,00%0,000,170,170,160,177K26
22/01/20190,00%0,000,170,170,160,1715K23
21/01/20190,00%0,000,170,160,160,1716K50
18/01/20190,00%0,000,170,160,160,1731K28
17/01/20196,25%0,010,170,170,160,1711K37
16/01/20190,00%0,000,160,160,160,18159K118
15/01/20190,00%0,000,160,170,160,179K50
14/01/2019-5,88%-0,010,160,170,160,1718K33
11/01/20190,00%0,000,170,170,160,17274K34
10/01/20190,00%0,000,170,170,160,1759226
09/01/2019-5,56%-0,010,170,180,160,1811K53
08/01/20195,88%0,010,180,160,160,185K69
07/01/2019-5,56%-0,010,170,170,160,188K89
04/01/201912,50%0,020,180,170,170,18185K1.056
03/01/2019-11,11%-0,020,160,170,160,1867K153
02/01/20195,88%0,010,180,180,160,1855K87
28/12/20180,00%0,000,170,170,160,1827K38
27/12/20180,00%0,000,170,170,160,1743K32
26/12/20180,00%0,000,170,170,160,1750K30
21/12/20180,00%0,000,170,160,160,1762415
20/12/20180,00%0,000,170,170,160,1828K55
19/12/20180,00%0,000,170,170,160,1819K36
18/12/20180,00%0,000,170,170,170,1767K22
17/12/20180,00%0,000,170,170,160,18405K56
14/12/2018-5,56%-0,010,170,180,160,18350K45
13/12/20180,00%0,000,180,180,170,18203K74
12/12/20180,00%0,000,180,170,170,18163K19
11/12/20185,88%0,010,180,170,170,1822K31
10/12/2018-5,56%-0,010,170,180,170,1824K34
07/12/20180,00%0,000,180,180,170,1810K157
06/12/20185,88%0,010,180,180,160,1833K220
05/12/20180,00%0,000,170,180,170,1817K71
04/12/20180,00%0,000,170,160,160,18317K130
03/12/20180,00%0,000,170,170,160,1722K118
30/11/20180,00%0,000,170,180,160,1849K72
29/11/20186,25%0,010,170,170,160,1858K93
28/11/2018-5,88%-0,010,160,170,160,1712K34
27/11/20186,25%0,010,170,160,160,17143K134
26/11/20180,00%0,000,160,170,160,1720K90
23/11/20180,00%0,000,160,160,160,1730K26
22/11/2018-5,88%-0,010,160,160,160,1722K31
21/11/20180,00%0,000,170,160,160,1737K35
19/11/2018-5,56%-0,010,170,170,160,1831K66
16/11/20185,88%0,010,180,180,160,1831K95
14/11/20180,00%0,000,170,170,160,18118K287
13/11/2018-5,56%-0,010,170,180,160,18201K250
12/11/201812,50%0,020,180,160,160,18959K370
09/11/20180,00%0,000,160,160,150,17126K92
08/11/20180,00%0,000,160,160,150,17193K102
07/11/20186,67%0,010,160,160,150,1680K151
06/11/2018-6,25%-0,010,150,160,150,1782K199
05/11/20186,67%0,010,160,160,150,17288K245
01/11/20180,00%0,000,150,150,150,1667K213
31/10/20180,00%0,000,150,160,140,16195K230
30/10/2018-6,25%-0,010,150,150,150,16334K367
29/10/2018-5,88%-0,010,160,180,150,18551K1.037
26/10/201813,33%0,020,170,150,150,17344K601
25/10/2018-11,76%-0,020,150,180,150,191M1.658
24/10/20180,00%0,000,170,170,160,244M2.766
23/10/201821,43%0,030,170,140,140,182M1.176
22/10/20180,00%0,000,140,140,140,1542K78
19/10/20180,00%0,000,140,140,130,14355K117
18/10/20180,00%0,000,140,130,130,1452K14
17/10/20180,00%0,000,140,130,130,149K15
16/10/20187,69%0,010,140,140,130,1479338
15/10/2018-7,14%-0,010,130,140,130,1414K28
11/10/20180,00%0,000,140,140,130,1410K38
10/10/20180,00%0,000,140,130,130,1417K10
09/10/20180,00%0,000,140,130,130,1453K8
08/10/20180,00%0,000,140,130,130,1496722
05/10/20180,00%0,000,140,130,130,142K29
04/10/20180,00%0,000,140,140,130,1416K10
03/10/20180,00%0,000,140,130,130,1438K114
02/10/20180,00%0,000,140,130,130,1491K15
01/10/20187,69%0,010,140,130,130,146K63
28/09/2018-7,14%-0,010,130,130,130,1411K30
27/09/20180,00%0,000,140,130,130,149211
26/09/20180,00%0,000,140,140,130,1420K7
25/09/20187,69%0,010,140,130,130,1470K23
24/09/2018-7,14%-0,010,130,130,130,1386K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br