Cotação atual, histórico e gráfico do papel: FNAM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/01/2021 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,19 | 58K | 125 |
18/01/2021 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,19 | 27K | 119 |
15/01/2021 | 5,56% | 0,01 | 0,19 | 0,18 | 0,18 | 0,19 | 36K | 103 |
14/01/2021 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 41K | 181 |
13/01/2021 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 25K | 124 |
12/01/2021 | 0,00% | 0,00 | 0,19 | 0,18 | 0,18 | 0,19 | 35K | 125 |
11/01/2021 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 127K | 183 |
08/01/2021 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 17K | 147 |
07/01/2021 | 5,56% | 0,01 | 0,19 | 0,18 | 0,18 | 0,19 | 40K | 155 |
06/01/2021 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,19 | 28K | 172 |
05/01/2021 | -5,00% | -0,01 | 0,19 | 0,20 | 0,18 | 0,20 | 73K | 283 |
|
04/01/2021 | 0,00% | 0,00 | 0,20 | 0,20 | 0,19 | 0,20 | 124K | 328 |
30/12/2020 | 11,11% | 0,02 | 0,20 | 0,18 | 0,18 | 0,21 | 401K | 699 |
29/12/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 53K | 198 |
28/12/2020 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 29K | 284 |
23/12/2020 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,20 | 89K | 289 |
22/12/2020 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,20 | 212K | 448 |
21/12/2020 | -5,00% | -0,01 | 0,19 | 0,20 | 0,18 | 0,20 | 184K | 479 |
18/12/2020 | -9,09% | -0,02 | 0,20 | 0,23 | 0,19 | 0,23 | 613K | 989 |
17/12/2020 | 4,76% | 0,01 | 0,22 | 0,22 | 0,21 | 0,23 | 257K | 1.213 |
16/12/2020 | -4,55% | -0,01 | 0,21 | 0,23 | 0,21 | 0,23 | 270K | 809 |
15/12/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,19 | 0,24 | 952K | 1.562 |
14/12/2020 | -8,33% | -0,02 | 0,22 | 0,24 | 0,22 | 0,26 | 635K | 1.183 |
11/12/2020 | -17,24% | -0,05 | 0,24 | 0,30 | 0,23 | 0,30 | 615K | 1.755 |
10/12/2020 | 26,09% | 0,06 | 0,29 | 0,24 | 0,24 | 0,32 | 3M | 5.158 |
09/12/2020 | 9,52% | 0,02 | 0,23 | 0,22 | 0,22 | 0,25 | 542K | 1.532 |
08/12/2020 | 5,00% | 0,01 | 0,21 | 0,20 | 0,20 | 0,22 | 536K | 656 |
07/12/2020 | -4,76% | -0,01 | 0,20 | 0,21 | 0,20 | 0,21 | 22K | 245 |
04/12/2020 | 5,00% | 0,01 | 0,21 | 0,20 | 0,19 | 0,21 | 67K | 417 |
03/12/2020 | 0,00% | 0,00 | 0,20 | 0,20 | 0,19 | 0,20 | 67K | 278 |
02/12/2020 | 5,26% | 0,01 | 0,20 | 0,19 | 0,19 | 0,20 | 11K | 196 |
01/12/2020 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,20 | 73K | 370 |
30/11/2020 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 28K | 222 |
27/11/2020 | 5,56% | 0,01 | 0,19 | 0,18 | 0,18 | 0,19 | 11K | 222 |
26/11/2020 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,19 | 18K | 221 |
25/11/2020 | 5,56% | 0,01 | 0,19 | 0,19 | 0,18 | 0,19 | 18K | 232 |
24/11/2020 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,19 | 15K | 267 |
23/11/2020 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 15K | 342 |
20/11/2020 | 5,56% | 0,01 | 0,19 | 0,18 | 0,18 | 0,19 | 5K | 195 |
19/11/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 9K | 153 |
18/11/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 12K | 198 |
17/11/2020 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 11K | 268 |
16/11/2020 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,20 | 34K | 267 |
13/11/2020 | 5,56% | 0,01 | 0,19 | 0,18 | 0,18 | 0,19 | 8K | 168 |
12/11/2020 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,19 | 9K | 155 |
11/11/2020 | -5,00% | -0,01 | 0,19 | 0,20 | 0,18 | 0,20 | 61K | 219 |
10/11/2020 | 0,00% | 0,00 | 0,20 | 0,20 | 0,19 | 0,21 | 125K | 345 |
09/11/2020 | 0,00% | 0,00 | 0,20 | 0,21 | 0,19 | 0,22 | 423K | 431 |
06/11/2020 | 11,11% | 0,02 | 0,20 | 0,18 | 0,17 | 0,20 | 281K | 320 |
05/11/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 6K | 206 |
04/11/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 8K | 191 |
03/11/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 8K | 437 |
30/10/2020 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 4K | 237 |
29/10/2020 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 11K | 103 |
28/10/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 6K | 136 |
27/10/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 13K | 248 |
26/10/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 16K | 176 |
23/10/2020 | 5,88% | 0,01 | 0,18 | 0,18 | 0,17 | 0,18 | 5K | 77 |
22/10/2020 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 16K | 118 |
21/10/2020 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 4K | 126 |
20/10/2020 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 1K | 75 |
19/10/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 4K | 88 |
16/10/2020 | 0,00% | 0,00 | 0,18 | 0,17 | 0,17 | 0,18 | 24K | 80 |
15/10/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 2K | 94 |
14/10/2020 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 6K | 99 |
13/10/2020 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 46K | 104 |
09/10/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 3K | 71 |
08/10/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 2K | 47 |
07/10/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 2K | 33 |
06/10/2020 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 4K | 59 |
05/10/2020 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,18 | 933 | 56 |
02/10/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 6K | 59 |
01/10/2020 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 23K | 60 |
30/09/2020 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 2K | 56 |
29/09/2020 | 5,88% | 0,01 | 0,18 | 0,18 | 0,17 | 0,18 | 14K | 71 |
28/09/2020 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,18 | 8K | 46 |
25/09/2020 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 10K | 109 |
24/09/2020 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 2K | 75 |
23/09/2020 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 11K | 95 |
22/09/2020 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 20K | 115 |
21/09/2020 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 20K | 117 |
18/09/2020 | -5,26% | -0,01 | 0,18 | 0,20 | 0,18 | 0,20 | 75K | 243 |
17/09/2020 | -9,52% | -0,02 | 0,19 | 0,21 | 0,18 | 0,22 | 361K | 315 |
16/09/2020 | 10,53% | 0,02 | 0,21 | 0,19 | 0,18 | 0,22 | 539K | 224 |
15/09/2020 | 0,00% | 0,00 | 0,19 | 0,18 | 0,18 | 0,20 | 444K | 256 |
14/09/2020 | 11,76% | 0,02 | 0,19 | 0,18 | 0,17 | 0,19 | 223K | 148 |
11/09/2020 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,18 | 136K | 168 |
10/09/2020 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 61K | 65 |
09/09/2020 | 0,00% | 0,00 | 0,17 | 0,16 | 0,16 | 0,17 | 10K | 58 |
08/09/2020 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,17 | 2K | 55 |
04/09/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 4K | 58 |
03/09/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 7K | 47 |
02/09/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 19K | 86 |
01/09/2020 | 6,67% | 0,01 | 0,16 | 0,16 | 0,15 | 0,16 | 26K | 97 |
31/08/2020 | -6,25% | -0,01 | 0,15 | 0,15 | 0,15 | 0,16 | 5K | 39 |
28/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 832 | 40 |
27/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 642 | 61 |
26/08/2020 | 0,00% | 0,00 | 0,16 | 0,15 | 0,15 | 0,16 | 3K | 63 |
25/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 1K | 48 |
24/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 4K | 54 |
21/08/2020 | 0,00% | 0,00 | 0,16 | 0,15 | 0,15 | 0,16 | 11K | 69 |
20/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 6K | 50 |
19/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 667 | 72 |
18/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,17 | 1K | 90 |
17/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 13K | 63 |
14/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 5K | 64 |
13/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,17 | 13K | 87 |
12/08/2020 | 0,00% | 0,00 | 0,16 | 0,15 | 0,15 | 0,16 | 14K | 173 |
11/08/2020 | 0,00% | 0,00 | 0,16 | 0,15 | 0,15 | 0,16 | 18K | 77 |
10/08/2020 | 6,67% | 0,01 | 0,16 | 0,15 | 0,15 | 0,16 | 114K | 90 |
07/08/2020 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,16 | 6K | 61 |
06/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 4K | 63 |
05/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 2K | 98 |
04/08/2020 | 0,00% | 0,00 | 0,16 | 0,15 | 0,15 | 0,16 | 116K | 85 |
03/08/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 34K | 129 |
31/07/2020 | -5,88% | -0,01 | 0,16 | 0,16 | 0,15 | 0,17 | 32K | 161 |
30/07/2020 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,17 | 8K | 121 |
29/07/2020 | 0,00% | 0,00 | 0,17 | 0,16 | 0,16 | 0,17 | 32K | 110 |
28/07/2020 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,17 | 21K | 98 |
27/07/2020 | 6,25% | 0,01 | 0,17 | 0,16 | 0,15 | 0,17 | 18K | 185 |
24/07/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,17 | 16K | 142 |
23/07/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,17 | 33K | 214 |
22/07/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 19K | 149 |
21/07/2020 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 23K | 159 |
20/07/2020 | 6,25% | 0,01 | 0,17 | 0,17 | 0,16 | 0,17 | 16K | 134 |
17/07/2020 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 3K | 102 |
16/07/2020 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,17 | 21K | 125 |
15/07/2020 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,17 | 37K | 214 |
14/07/2020 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 9K | 164 |
13/07/2020 | 6,67% | 0,01 | 0,16 | 0,16 | 0,15 | 0,17 | 16K | 241 |
10/07/2020 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,16 | 28K | 180 |
09/07/2020 | 6,67% | 0,01 | 0,16 | 0,15 | 0,15 | 0,16 | 36K | 182 |
08/07/2020 | 0,00% | 0,00 | 0,15 | 0,16 | 0,15 | 0,16 | 4K | 151 |
07/07/2020 | - | - | 0,15 | 0,16 | 0,15 | 0,16 | 65K | 194 |
Date,Open,High,Low,Close,Volume
19-Jan-21,0.19,0.19,0.18,0.18,58058
18-Jan-21,0.18,0.19,0.18,0.18,26703
15-Jan-21,0.18,0.19,0.18,0.19,35967
14-Jan-21,0.19,0.19,0.18,0.18,40890
13-Jan-21,0.19,0.19,0.18,0.19,25065
12-Jan-21,0.18,0.19,0.18,0.19,34936
11-Jan-21,0.19,0.19,0.18,0.19,127056
08-Jan-21,0.19,0.19,0.18,0.19,16927
07-Jan-21,0.18,0.19,0.18,0.19,40053
06-Jan-21,0.18,0.19,0.18,0.18,27841
05-Jan-21,0.20,0.20,0.18,0.19,73413
04-Jan-21,0.20,0.20,0.19,0.20,124471
30-Dec-20,0.18,0.21,0.18,0.20,401308
29-Dec-20,0.18,0.19,0.18,0.18,52826
28-Dec-20,0.19,0.19,0.18,0.18,28536
23-Dec-20,0.19,0.20,0.18,0.19,88768
22-Dec-20,0.19,0.20,0.18,0.19,212336
21-Dec-20,0.20,0.20,0.18,0.19,183636
18-Dec-20,0.23,0.23,0.19,0.20,613070
17-Dec-20,0.22,0.23,0.21,0.22,256720
16-Dec-20,0.23,0.23,0.21,0.21,269922
15-Dec-20,0.22,0.24,0.19,0.22,952287
14-Dec-20,0.24,0.26,0.22,0.22,634614
11-Dec-20,0.30,0.30,0.23,0.24,615091
10-Dec-20,0.24,0.32,0.24,0.29,2506458
09-Dec-20,0.22,0.25,0.22,0.23,541776
08-Dec-20,0.20,0.22,0.20,0.21,535905
07-Dec-20,0.21,0.21,0.20,0.20,21616
04-Dec-20,0.20,0.21,0.19,0.21,67414
03-Dec-20,0.20,0.20,0.19,0.20,67227
02-Dec-20,0.19,0.20,0.19,0.20,11391
01-Dec-20,0.19,0.20,0.18,0.19,72900
30-Nov-20,0.19,0.19,0.18,0.19,27635
27-Nov-20,0.18,0.19,0.18,0.19,11174
26-Nov-20,0.18,0.19,0.18,0.18,18278
25-Nov-20,0.19,0.19,0.18,0.19,17890
24-Nov-20,0.18,0.19,0.18,0.18,15178
23-Nov-20,0.19,0.19,0.18,0.19,14705
20-Nov-20,0.18,0.19,0.18,0.19,5327
19-Nov-20,0.18,0.19,0.18,0.18,9024
18-Nov-20,0.18,0.19,0.18,0.18,12160
17-Nov-20,0.19,0.19,0.18,0.18,11407
16-Nov-20,0.19,0.20,0.18,0.19,34077
13-Nov-20,0.18,0.19,0.18,0.19,7534
12-Nov-20,0.18,0.19,0.18,0.18,9456
11-Nov-20,0.20,0.20,0.18,0.19,61381
10-Nov-20,0.20,0.21,0.19,0.20,124749
09-Nov-20,0.21,0.22,0.19,0.20,423444
06-Nov-20,0.18,0.20,0.17,0.20,281371
05-Nov-20,0.18,0.18,0.17,0.18,6223
04-Nov-20,0.18,0.18,0.17,0.18,7581
03-Nov-20,0.18,0.18,0.17,0.18,8485
30-Oct-20,0.17,0.18,0.17,0.18,3853
29-Oct-20,0.18,0.18,0.17,0.17,11226
28-Oct-20,0.18,0.18,0.17,0.18,5766
27-Oct-20,0.18,0.18,0.17,0.18,12905
26-Oct-20,0.18,0.18,0.17,0.18,16446
23-Oct-20,0.18,0.18,0.17,0.18,4747
22-Oct-20,0.18,0.18,0.17,0.17,16337
21-Oct-20,0.18,0.18,0.17,0.17,3728
20-Oct-20,0.18,0.18,0.17,0.17,1063
19-Oct-20,0.18,0.18,0.17,0.18,3879
16-Oct-20,0.17,0.18,0.17,0.18,24495
15-Oct-20,0.18,0.18,0.17,0.18,1919
14-Oct-20,0.17,0.18,0.17,0.18,5770
13-Oct-20,0.18,0.18,0.17,0.17,46286
09-Oct-20,0.18,0.18,0.17,0.18,3089
08-Oct-20,0.18,0.18,0.17,0.18,1931
07-Oct-20,0.18,0.18,0.17,0.18,2373
06-Oct-20,0.17,0.18,0.17,0.18,4137
05-Oct-20,0.17,0.18,0.17,0.17,933
02-Oct-20,0.18,0.18,0.17,0.18,6294
01-Oct-20,0.17,0.18,0.17,0.18,22764
30-Sep-20,0.18,0.18,0.17,0.17,1843
29-Sep-20,0.18,0.18,0.17,0.18,13745
28-Sep-20,0.17,0.18,0.17,0.17,7640
25-Sep-20,0.17,0.18,0.17,0.18,9931
24-Sep-20,0.18,0.18,0.17,0.17,2212
23-Sep-20,0.18,0.18,0.17,0.17,11430
22-Sep-20,0.18,0.18,0.17,0.17,20163
21-Sep-20,0.18,0.18,0.17,0.18,20129
18-Sep-20,0.20,0.20,0.18,0.18,75365
17-Sep-20,0.21,0.22,0.18,0.19,360882
16-Sep-20,0.19,0.22,0.18,0.21,538773
15-Sep-20,0.18,0.20,0.18,0.19,444137
14-Sep-20,0.18,0.19,0.17,0.19,222914
11-Sep-20,0.16,0.18,0.16,0.17,135943
10-Sep-20,0.17,0.17,0.16,0.16,61398
09-Sep-20,0.16,0.17,0.16,0.17,9943
08-Sep-20,0.16,0.17,0.16,0.17,2028
04-Sep-20,0.16,0.17,0.16,0.16,4360
03-Sep-20,0.16,0.17,0.16,0.16,7176
02-Sep-20,0.16,0.17,0.16,0.16,18524
01-Sep-20,0.16,0.16,0.15,0.16,26133
31-Aug-20,0.15,0.16,0.15,0.15,5365
28-Aug-20,0.16,0.16,0.15,0.16,832
27-Aug-20,0.16,0.16,0.15,0.16,642
26-Aug-20,0.15,0.16,0.15,0.16,2696
25-Aug-20,0.16,0.16,0.15,0.16,1230
24-Aug-20,0.16,0.16,0.15,0.16,3864
21-Aug-20,0.15,0.16,0.15,0.16,11026
20-Aug-20,0.16,0.16,0.15,0.16,6483
19-Aug-20,0.16,0.16,0.15,0.16,667
18-Aug-20,0.16,0.17,0.15,0.16,1110
17-Aug-20,0.16,0.17,0.16,0.16,13306
14-Aug-20,0.16,0.17,0.16,0.16,4649
13-Aug-20,0.16,0.17,0.15,0.16,13224
12-Aug-20,0.15,0.16,0.15,0.16,13820
11-Aug-20,0.15,0.16,0.15,0.16,18319
10-Aug-20,0.15,0.16,0.15,0.16,113538
07-Aug-20,0.16,0.16,0.15,0.15,5595
06-Aug-20,0.16,0.16,0.15,0.16,3869
05-Aug-20,0.16,0.16,0.15,0.16,2279
04-Aug-20,0.15,0.16,0.15,0.16,116352
03-Aug-20,0.16,0.16,0.15,0.16,33643
31-Jul-20,0.16,0.17,0.15,0.16,31772
30-Jul-20,0.17,0.17,0.16,0.17,7637
29-Jul-20,0.16,0.17,0.16,0.17,32111
28-Jul-20,0.17,0.17,0.16,0.17,21202
27-Jul-20,0.16,0.17,0.15,0.17,18327
24-Jul-20,0.16,0.17,0.15,0.16,16084
23-Jul-20,0.16,0.17,0.15,0.16,32521
22-Jul-20,0.16,0.17,0.16,0.16,18912
21-Jul-20,0.17,0.17,0.16,0.16,23150
20-Jul-20,0.17,0.17,0.16,0.17,15826
17-Jul-20,0.17,0.17,0.16,0.16,3339
16-Jul-20,0.17,0.17,0.16,0.17,20555
15-Jul-20,0.16,0.17,0.16,0.17,37330
14-Jul-20,0.16,0.17,0.16,0.16,8594
13-Jul-20,0.16,0.17,0.15,0.16,15640
10-Jul-20,0.16,0.16,0.15,0.15,28068
09-Jul-20,0.15,0.16,0.15,0.16,36198
08-Jul-20,0.16,0.16,0.15,0.15,4479
07-Jul-20,0.16,0.16,0.15,0.15,64624
*exoneração de responsabilidade e termos de uso