ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-6,25%-0,010,150,160,150,1611K24
16/07/20196,67%0,010,160,150,150,161K29
15/07/20190,00%0,000,150,160,150,162K48
12/07/20190,00%0,000,150,150,150,1648K25
11/07/2019-6,25%-0,010,150,160,150,166K94
10/07/20190,00%0,000,160,160,150,167K21
08/07/20190,00%0,000,160,150,150,1644K86
05/07/20196,67%0,010,160,160,150,1624K26
04/07/20190,00%0,000,150,150,150,1610K87
03/07/2019-6,25%-0,010,150,160,150,1616K28
02/07/20190,00%0,000,160,160,150,1621K33
01/07/20190,00%0,000,160,160,150,166K24
28/06/20190,00%0,000,160,160,150,164K22
27/06/20196,67%0,010,160,160,150,1611K28
26/06/2019-6,25%-0,010,150,150,150,168K30
25/06/20190,00%0,000,160,160,150,173K28
24/06/2019-5,88%-0,010,160,160,160,1710K36
21/06/20196,25%0,010,170,170,160,172K26
19/06/20196,67%0,010,160,160,150,1792K69
18/06/2019-6,25%-0,010,150,160,150,166K50
17/06/20190,00%0,000,160,160,160,1798K42
14/06/2019-5,88%-0,010,160,170,160,175K19
13/06/20196,25%0,010,170,170,160,1763K36
12/06/2019-5,88%-0,010,160,160,160,1710K25
11/06/20196,25%0,010,170,170,160,172K16
10/06/2019-5,88%-0,010,160,170,160,175K14
07/06/20196,25%0,010,170,170,160,173K13
06/06/2019-5,88%-0,010,160,170,160,176K13
05/06/20190,00%0,000,170,170,160,171K15
04/06/20196,25%0,010,170,160,160,172K24
03/06/2019-5,88%-0,010,160,170,160,1727K26
31/05/20190,00%0,000,170,170,160,179K10
30/05/20190,00%0,000,170,170,160,172K17
29/05/20190,00%0,000,170,170,160,1713K13
28/05/20196,25%0,010,170,170,160,175K35
27/05/2019-5,88%-0,010,160,170,160,178K16
24/05/20196,25%0,010,170,160,160,171K19
23/05/20190,00%0,000,160,170,160,172K10
22/05/2019-5,88%-0,010,160,160,160,1711K25
21/05/20190,00%0,000,170,170,160,171K18
20/05/20196,25%0,010,170,160,160,1729K24
17/05/2019-5,88%-0,010,160,160,160,1731K20
16/05/20190,00%0,000,170,170,160,1736K19
15/05/20196,25%0,010,170,160,160,173K25
14/05/20190,00%0,000,160,170,160,171K12
13/05/20190,00%0,000,160,160,160,1725K18
10/05/20190,00%0,000,160,160,160,1794412
09/05/20190,00%0,000,160,170,160,174K18
08/05/20190,00%0,000,160,160,160,1736K16
07/05/20190,00%0,000,160,160,160,1712K11
06/05/20190,00%0,000,160,160,160,1613K12
03/05/20190,00%0,000,160,160,160,1734K109
02/05/2019-5,88%-0,010,160,160,160,171K50
30/04/20190,00%0,000,170,170,160,1712K24
29/04/20196,25%0,010,170,170,160,1710K38
26/04/20190,00%0,000,160,160,160,1714K15
25/04/2019-5,88%-0,010,160,160,160,1721K15
24/04/20196,25%0,010,170,170,160,172K62
23/04/20190,00%0,000,160,160,160,1710K16
22/04/2019-5,88%-0,010,160,170,160,179K21
18/04/20190,00%0,000,170,170,160,177K44
17/04/20196,25%0,010,170,160,150,17178K41
16/04/2019-5,88%-0,010,160,160,150,16134K67
15/04/20196,25%0,010,170,160,160,1790K42
12/04/2019-5,88%-0,010,160,170,160,1726K17
11/04/20190,00%0,000,170,170,160,1726215
10/04/20190,00%0,000,170,160,160,1738K20
09/04/20190,00%0,000,170,170,160,1716931
08/04/20190,00%0,000,170,170,160,1729K48
05/04/20196,25%0,010,170,170,160,178K31
04/04/2019-5,88%-0,010,160,160,160,1738K52
03/04/20190,00%0,000,170,160,160,1731424
02/04/20190,00%0,000,170,160,160,1721K21
01/04/20196,25%0,010,170,160,160,1717K22
29/03/20190,00%0,000,160,170,160,1710K29
28/03/2019-5,88%-0,010,160,170,160,1712K22
27/03/20190,00%0,000,170,170,160,1743K31
26/03/20190,00%0,000,170,160,160,175K25
25/03/20190,00%0,000,170,170,160,18349K60
22/03/20190,00%0,000,170,160,160,1710K41
21/03/20190,00%0,000,170,170,160,17251K26
20/03/20196,25%0,010,170,160,150,17185K56
19/03/20190,00%0,000,160,170,150,17219K227
18/03/20190,00%0,000,160,170,160,175K36
15/03/2019-5,88%-0,010,160,170,160,173K24
14/03/20190,00%0,000,170,170,160,173K22
13/03/20190,00%0,000,170,160,160,1717K31
12/03/2019-5,56%-0,010,170,170,160,17221K45
11/03/20190,00%0,000,180,180,170,181K20
08/03/20195,88%0,010,180,170,170,1811K26
07/03/2019-5,56%-0,010,170,170,170,1813K17
06/03/20190,00%0,000,180,170,160,1817K18
01/03/20190,00%0,000,180,180,170,18102K29
28/02/20190,00%0,000,180,180,170,1843K24
27/02/20190,00%0,000,180,180,170,1812K18
26/02/20190,00%0,000,180,170,170,182K13
25/02/20190,00%0,000,180,170,170,182K16
22/02/20190,00%0,000,180,180,170,18119K14
21/02/20190,00%0,000,180,180,170,186K21
20/02/20190,00%0,000,180,180,170,1825K57
19/02/20190,00%0,000,180,170,170,1823K66


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br