papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20211,59%0,010,640,620,620,6412K50
24/09/20210,00%0,000,630,630,560,6394K190
23/09/20211,61%0,010,630,620,610,6313K193
22/09/20213,33%0,020,620,600,600,6212K49
21/09/20210,00%0,000,600,600,580,6112K45
20/09/2021-1,64%-0,010,600,610,580,6210K85
17/09/20210,00%0,000,610,610,600,6229K100
16/09/20213,39%0,020,610,590,580,61122K109
15/09/20211,72%0,010,590,580,580,5929K63
14/09/20211,75%0,010,580,570,560,5826K66
13/09/20210,00%0,000,570,570,560,577K43
10/09/20211,79%0,010,570,560,540,5715K82
09/09/20211,82%0,010,560,540,530,566K1.021
08/09/2021-1,79%-0,010,550,560,550,565K41
06/09/20213,70%0,020,560,540,530,5642K753
03/09/20211,89%0,010,540,520,500,54490K963
02/09/20211,92%0,010,530,520,500,5355K2.053
01/09/20214,00%0,020,520,500,490,52103K274
31/08/20216,38%0,030,500,480,480,5034K84
30/08/20212,17%0,010,470,460,460,4851K49
27/08/20214,55%0,020,460,440,430,4625K36
26/08/20210,00%0,000,440,440,430,4417K46
25/08/20210,00%0,000,440,440,430,45131K68
24/08/20210,00%0,000,440,440,430,448K28
23/08/20212,33%0,010,440,430,430,446K40
20/08/20210,00%0,000,430,430,410,4352K74
19/08/20210,00%0,000,430,430,410,4428K50
18/08/20210,00%0,000,430,430,410,4319K2.013
17/08/20210,00%0,000,430,430,420,4418K53
16/08/20210,00%0,000,430,430,410,437K67
13/08/20214,88%0,020,430,410,390,4371K3.557
12/08/20212,50%0,010,410,410,390,415K53
11/08/20210,00%0,000,400,410,390,412K70
10/08/2021-2,44%-0,010,400,410,400,4127K3.021
09/08/20212,50%0,010,410,420,400,4293253
06/08/20210,00%0,000,400,410,400,4212K216
05/08/2021-4,76%-0,020,400,420,400,428K48
04/08/20215,00%0,020,420,400,390,4214K48
03/08/20210,00%0,000,400,410,390,4113K31
02/08/2021-2,44%-0,010,400,390,390,418K35
30/07/20210,00%0,000,410,410,390,41126K28
29/07/20210,00%0,000,410,390,390,4131K38
28/07/20210,00%0,000,410,420,400,429K19
27/07/20210,00%0,000,410,400,400,424K3.973
26/07/2021-2,38%-0,010,410,410,400,4323K438
23/07/20210,00%0,000,420,420,410,422K16
22/07/20210,00%0,000,420,420,380,4273K3.032
21/07/20210,00%0,000,420,420,390,428K633
20/07/20210,00%0,000,420,420,390,4214K4.991
19/07/20210,00%0,000,420,420,400,4210K4.992
16/07/20210,00%0,000,420,410,410,4314K2.540
15/07/2021-2,33%-0,010,420,430,410,4334K58
14/07/20212,38%0,010,430,400,400,4311K65
13/07/20210,00%0,000,420,420,400,4212K2.860
12/07/20212,44%0,010,420,410,400,4246K3.508
08/07/20210,00%0,000,410,400,390,4118K64
07/07/20210,00%0,000,410,380,380,417K41
06/07/20210,00%0,000,410,400,370,41396K546
05/07/20210,00%0,000,410,410,400,42816K1.066
02/07/20212,50%0,010,410,420,380,4248K132
01/07/2021-2,44%-0,010,400,410,380,41244K382
30/06/20212,50%0,010,410,400,380,41136K2.969
29/06/20218,11%0,030,400,370,360,40220K361
28/06/20212,78%0,010,370,360,340,3854K98
25/06/20212,86%0,010,360,350,350,368K53
24/06/20210,00%0,000,350,350,330,3522K47
23/06/20216,06%0,020,350,340,330,3647K7.993
22/06/2021-2,94%-0,010,330,330,320,34150K49
21/06/20210,00%0,000,340,340,320,3417K54
18/06/20210,00%0,000,340,340,320,3446434
17/06/20210,00%0,000,340,340,320,342K68
16/06/20210,00%0,000,340,340,320,34135K55
15/06/20210,00%0,000,340,320,320,346K29
14/06/20213,03%0,010,340,330,330,341K20
11/06/20210,00%0,000,330,340,320,343K41
10/06/20210,00%0,000,330,340,330,3489822
09/06/20210,00%0,000,330,340,310,342K35
08/06/2021-5,71%-0,020,330,350,320,3550K66
07/06/2021-2,78%-0,010,350,360,340,367K21
04/06/20210,00%0,000,360,370,350,377K40
02/06/2021-2,70%-0,010,360,370,350,379K42
01/06/20210,00%0,000,370,360,350,379K2.196
31/05/20210,00%0,000,370,360,360,3739K51
28/05/20210,00%0,000,370,370,350,3717K63
27/05/20212,78%0,010,370,370,350,3727K39
26/05/20212,86%0,010,360,360,350,375K28
25/05/20210,00%0,000,350,360,350,3612K23
24/05/2021-2,78%-0,010,350,360,330,3675K57
21/05/20210,00%0,000,360,370,350,38282K174
20/05/20210,00%0,000,360,360,350,3817K62
19/05/20210,00%0,000,360,360,350,3664418
18/05/2021-2,70%-0,010,360,370,340,3818K47
17/05/20210,00%0,000,370,380,360,385K37
14/05/202112,12%0,040,370,330,330,38351K259
13/05/20210,00%0,000,330,340,320,3422K57
12/05/2021-2,94%-0,010,330,340,330,346K36
11/05/20210,00%0,000,340,350,330,3583K55
10/05/20210,00%0,000,340,340,320,3655K535
07/05/20210,00%0,000,340,340,320,3427K85
06/05/20219,68%0,030,340,310,300,35330K104
05/05/2021-3,12%-0,010,310,320,310,324K27
04/05/20210,00%0,000,320,310,300,323K46
03/05/20213,23%0,010,320,320,310,324K40
30/04/2021-3,12%-0,010,310,320,310,33122K5.010
29/04/20213,23%0,010,320,310,310,3220K664
28/04/20210,00%0,000,310,310,300,32138K48
27/04/20210,00%0,000,310,320,300,3257K59
26/04/2021-3,12%-0,010,310,320,300,3219K35
23/04/20210,00%0,000,320,320,310,32133K55
22/04/20210,00%0,000,320,310,310,338K63
20/04/2021-3,03%-0,010,320,330,320,3478K58
19/04/20210,00%0,000,330,330,320,343K45
16/04/2021-2,94%-0,010,330,340,330,341K19
15/04/20210,00%0,000,340,340,330,3427K41
14/04/20210,00%0,000,340,340,330,35135K98
13/04/20213,03%0,010,340,330,320,35277K161
12/04/20213,12%0,010,330,320,320,3311K593
09/04/20210,00%0,000,320,300,300,3396K90
08/04/20210,00%0,000,320,320,300,33175K131
07/04/20210,00%0,000,320,320,310,323K32
06/04/20210,00%0,000,320,300,300,3251K70
05/04/20210,00%0,000,320,320,300,321K24
01/04/20210,00%0,000,320,320,300,322K38
31/03/20213,23%0,010,320,310,310,324K29
30/03/20213,33%0,010,310,290,290,31145K76
29/03/20210,00%0,000,300,290,290,3041K35
26/03/20210,00%0,000,300,300,280,3010K37
25/03/20210,00%0,000,300,300,280,306K21
24/03/20213,45%0,010,300,290,290,3086931
23/03/20210,00%0,000,290,290,290,307K37
22/03/2021-3,33%-0,010,290,300,280,306K56
19/03/20210,00%0,000,300,300,290,308K59
18/03/2021-3,23%-0,010,300,310,290,3128K74
17/03/2021--0,310,310,300,3154K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito