ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,00%0,000,250,260,250,261K9
12/06/20190,00%0,000,250,240,240,251082
11/06/20194,17%0,010,250,260,250,263K10
10/06/2019-7,69%-0,020,240,250,240,2731K26
07/06/20194,00%0,010,260,260,250,264K20
06/06/20190,00%0,000,250,250,250,267K26
05/06/20190,00%0,000,250,250,250,26299
04/06/2019-3,85%-0,010,250,260,240,2680514
03/06/20194,00%0,010,260,250,240,263858
31/05/20190,00%0,000,250,250,250,25253
30/05/20190,00%0,000,250,250,240,253K6
29/05/2019-3,85%-0,010,250,260,250,2612K15
28/05/20194,00%0,010,260,250,250,269K14
27/05/20190,00%0,000,250,250,250,2655411
24/05/20190,00%0,000,250,240,240,2562711
23/05/20190,00%0,000,250,260,240,2674618
22/05/2019-3,85%-0,010,250,260,250,264911
21/05/20194,00%0,010,260,260,250,261578
20/05/20190,00%0,000,250,240,240,253K8
17/05/2019-3,85%-0,010,250,260,250,265696
16/05/20190,00%0,000,260,260,240,26265
15/05/20194,00%0,010,260,240,240,266299
14/05/20194,17%0,010,250,260,250,261K7
13/05/2019-4,00%-0,010,240,260,240,266K10
10/05/20190,00%0,000,250,250,240,262K17
09/05/20190,00%0,000,250,250,250,262K10
08/05/20190,00%0,000,250,240,240,251328
07/05/20190,00%0,000,250,240,240,2722K28
03/05/2019-3,85%-0,010,250,250,240,252K8
02/05/20190,00%0,000,260,260,260,263097
30/04/20190,00%0,000,260,250,250,2626K26
29/04/20194,00%0,010,260,250,250,263628
26/04/20194,17%0,010,250,250,250,262K24
25/04/2019-4,00%-0,010,240,250,240,252516
24/04/20190,00%0,000,250,260,250,2651110
23/04/20194,17%0,010,250,250,240,2537811
22/04/20190,00%0,000,240,250,240,2613K24
18/04/20190,00%0,000,240,240,240,2510K16
17/04/2019-4,00%-0,010,240,240,240,253235
16/04/20190,00%0,000,250,250,240,252K7
15/04/20190,00%0,000,250,240,240,2590014
12/04/20190,00%0,000,250,250,250,25235
11/04/20194,17%0,010,250,240,240,253015
10/04/2019-4,00%-0,010,240,240,240,253K10
09/04/20194,17%0,010,250,240,240,251066
08/04/20190,00%0,000,240,240,240,2541111
05/04/2019-4,00%-0,010,240,250,240,253199
04/04/20190,00%0,000,250,250,240,253509
03/04/20190,00%0,000,250,260,250,265K17
02/04/2019-3,85%-0,010,250,260,250,261K9
01/04/20190,00%0,000,260,260,250,262K11
29/03/20190,00%0,000,260,250,250,261K10
28/03/20190,00%0,000,260,260,250,261K8
27/03/20190,00%0,000,260,260,250,262K9
26/03/20194,00%0,010,260,250,240,263K13
25/03/20190,00%0,000,250,240,240,261085
22/03/2019-3,85%-0,010,250,260,240,262K19
21/03/20194,00%0,010,260,250,240,2625112
20/03/20194,17%0,010,250,250,240,254K28
19/03/2019-4,00%-0,010,240,250,240,251K7
18/03/20190,00%0,000,250,250,240,25348
15/03/20190,00%0,000,250,250,250,2510K17
14/03/20190,00%0,000,250,240,240,2522811
13/03/20194,17%0,010,250,240,240,255K13
11/03/2019-4,00%-0,010,240,240,240,243K3
08/03/20190,00%0,000,250,240,240,251K8
07/03/20190,00%0,000,250,250,240,2510K20
06/03/20190,00%0,000,250,250,240,255004
01/03/20190,00%0,000,250,240,240,259K14
28/02/20190,00%0,000,250,240,240,2651112
27/02/20190,00%0,000,250,250,250,25115
26/02/20190,00%0,000,250,250,250,269K23
25/02/20194,17%0,010,250,240,230,252K14
22/02/20190,00%0,000,240,240,240,243K6
21/02/2019-7,69%-0,020,240,250,240,2549K39
20/02/20190,00%0,000,260,260,250,26918
19/02/20190,00%0,000,260,260,250,261K20
18/02/20190,00%0,000,260,260,250,2612710
15/02/20190,00%0,000,260,250,250,278K18
14/02/20190,00%0,000,260,250,250,2656422
13/02/20190,00%0,000,260,260,250,262K63
12/02/2019-3,70%-0,010,260,270,250,271K51
11/02/20193,85%0,010,270,270,260,278K24
08/02/2019-3,70%-0,010,260,270,260,295K69
07/02/20198,00%0,020,270,260,250,297K66
06/02/2019-10,71%-0,030,250,270,230,2833K75
05/02/2019-3,45%-0,010,280,290,270,2912K45
04/02/201911,54%0,030,290,280,270,2938K829
01/02/20190,00%0,000,260,260,260,286K33
31/01/20190,00%0,000,260,270,240,2939K111
30/01/20190,00%0,000,260,250,250,276K225
29/01/20194,00%0,010,260,240,240,262K13
28/01/2019-3,85%-0,010,250,250,250,256K17
24/01/20190,00%0,000,260,260,240,267K26
23/01/20198,33%0,020,260,240,240,265K20
22/01/2019-4,00%-0,010,240,250,240,2511K14
21/01/20190,00%0,000,250,240,240,263K8
18/01/2019-3,85%-0,010,250,260,250,265K18
17/01/20190,00%0,000,260,250,250,2722K88
16/01/20190,00%0,000,260,260,250,2715K92
15/01/201913,04%0,030,260,240,230,2721K75


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br