papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20220,00%0,000,800,760,760,8060K43
18/01/20220,00%0,000,800,800,750,8045K43
17/01/20220,00%0,000,800,800,760,8014K31
14/01/20220,00%0,000,800,800,780,8012523
13/01/20220,00%0,000,800,800,790,8193914
12/01/20220,00%0,000,800,800,770,8022K16
11/01/20220,00%0,000,800,800,770,802K23
10/01/20220,00%0,000,800,800,760,80102K49
07/01/20220,00%0,000,800,800,780,8024K20
06/01/20220,00%0,000,800,800,760,8029K44
05/01/20220,00%0,000,800,800,770,8041K30
04/01/20220,00%0,000,800,810,760,8114K28
03/01/20220,00%0,000,800,800,750,8033K54
30/12/20211,27%0,010,800,790,780,804K28
29/12/20210,00%0,000,790,790,750,8022K31
28/12/20210,00%0,000,790,770,770,80243K22
27/12/20210,00%0,000,790,790,760,797K29
23/12/20211,28%0,010,790,800,750,8040K43
22/12/2021-1,27%-0,010,780,790,770,792K49
21/12/20210,00%0,000,790,790,780,7910K33
20/12/20210,00%0,000,790,790,780,8016K23
17/12/20210,00%0,000,790,800,790,8024K27
16/12/20215,33%0,040,790,750,750,9449K114
15/12/20214,17%0,030,750,730,660,7918K100
14/12/20211,41%0,010,720,720,690,7234K35
13/12/20212,90%0,020,710,700,690,7122K25
10/12/2021-1,43%-0,010,690,700,690,7076K28
09/12/20210,00%0,000,700,700,690,7022K27
08/12/20211,45%0,010,700,700,690,703K67
07/12/20210,00%0,000,690,700,690,7018K29
06/12/20210,00%0,000,690,690,680,6928K30
03/12/20210,00%0,000,690,690,670,6959K45
02/12/20210,00%0,000,690,690,670,6945K30
01/12/20210,00%0,000,690,690,670,6944K25
30/11/20210,00%0,000,690,660,660,6944K19
29/11/20211,47%0,010,690,680,670,6935K27
26/11/20210,00%0,000,680,680,670,6837K11
25/11/2021-1,45%-0,010,680,680,660,6940K33
24/11/20211,47%0,010,690,690,650,6955K46
23/11/20211,49%0,010,680,680,660,6832K19
22/11/20210,00%0,000,670,660,640,68264K96
19/11/20213,08%0,020,670,650,650,67273K144
18/11/20210,00%0,000,650,650,620,6580K35
17/11/20210,00%0,000,650,650,620,6543K28
16/11/20210,00%0,000,650,650,610,6661K56
12/11/20210,00%0,000,650,650,650,6521K14
11/11/20210,00%0,000,650,650,620,6535K37
10/11/20210,00%0,000,650,650,620,6534K47
09/11/20210,00%0,000,650,640,640,6514K24
08/11/20210,00%0,000,650,640,630,656K24
05/11/20210,00%0,000,650,650,620,6594318
04/11/20210,00%0,000,650,640,640,657K13
03/11/20210,00%0,000,650,630,620,654K26
01/11/20210,00%0,000,650,650,620,6623K38
29/10/20210,00%0,000,650,650,620,6544K44
28/10/20210,00%0,000,650,650,620,6516K24
27/10/2021-1,52%-0,010,650,650,640,6614K12
26/10/20210,00%0,000,660,660,640,661K31
25/10/20211,54%0,010,660,650,610,673K36
22/10/20210,00%0,000,650,660,610,6660K36
21/10/20210,00%0,000,650,650,620,654K62
20/10/20210,00%0,000,650,650,650,6611K35
19/10/2021-1,52%-0,010,650,660,650,6622K39
18/10/20211,54%0,010,660,650,640,6611K34
15/10/20211,56%0,010,650,630,630,6616K38
14/10/20210,00%0,000,640,640,630,643K32
13/10/20210,00%0,000,640,630,590,6422K47
11/10/20210,00%0,000,640,640,620,6487525
08/10/20210,00%0,000,640,640,620,641K24
07/10/20210,00%0,000,640,620,610,6511K112
06/10/2021-1,54%-0,010,640,640,610,6591K61
05/10/20210,00%0,000,650,650,640,6516K46
04/10/20210,00%0,000,650,640,630,653K26
01/10/20210,00%0,000,650,640,590,6587K373
30/09/20210,00%0,000,650,650,640,6510K28
29/09/20210,00%0,000,650,650,620,6543K43
28/09/20211,56%0,010,650,640,610,6586K1.048
27/09/20211,59%0,010,640,620,620,6412K50
24/09/20210,00%0,000,630,630,560,6394K190
23/09/20211,61%0,010,630,620,610,6313K193
22/09/20213,33%0,020,620,600,600,6212K49
21/09/20210,00%0,000,600,600,580,6112K45
20/09/2021-1,64%-0,010,600,610,580,6210K85
17/09/20210,00%0,000,610,610,600,6229K100
16/09/20213,39%0,020,610,590,580,61122K109
15/09/20211,72%0,010,590,580,580,5929K63
14/09/20211,75%0,010,580,570,560,5826K66
13/09/20210,00%0,000,570,570,560,577K43
10/09/20211,79%0,010,570,560,540,5715K82
09/09/20211,82%0,010,560,540,530,566K1.021
08/09/2021-1,79%-0,010,550,560,550,565K41
06/09/20213,70%0,020,560,540,530,5642K753
03/09/20211,89%0,010,540,520,500,54490K963
02/09/20211,92%0,010,530,520,500,5355K2.053
01/09/20214,00%0,020,520,500,490,52103K274
31/08/20216,38%0,030,500,480,480,5034K84
30/08/20212,17%0,010,470,460,460,4851K49
27/08/20214,55%0,020,460,440,430,4625K36
26/08/20210,00%0,000,440,440,430,4417K46
25/08/20210,00%0,000,440,440,430,45131K68
24/08/20210,00%0,000,440,440,430,448K28
23/08/20212,33%0,010,440,430,430,446K40
20/08/20210,00%0,000,430,430,410,4352K74
19/08/20210,00%0,000,430,430,410,4428K50
18/08/20210,00%0,000,430,430,410,4319K2.013
17/08/20210,00%0,000,430,430,420,4418K53
16/08/20210,00%0,000,430,430,410,437K67
13/08/20214,88%0,020,430,410,390,4371K3.557
12/08/20212,50%0,010,410,410,390,415K53
11/08/20210,00%0,000,400,410,390,412K70
10/08/2021-2,44%-0,010,400,410,400,4127K3.021
09/08/20212,50%0,010,410,420,400,4293253
06/08/20210,00%0,000,400,410,400,4212K216
05/08/2021-4,76%-0,020,400,420,400,428K48
04/08/20215,00%0,020,420,400,390,4214K48
03/08/20210,00%0,000,400,410,390,4113K31
02/08/2021-2,44%-0,010,400,390,390,418K35
30/07/20210,00%0,000,410,410,390,41126K28
29/07/20210,00%0,000,410,390,390,4131K38
28/07/20210,00%0,000,410,420,400,429K19
27/07/20210,00%0,000,410,400,400,424K3.973
26/07/2021-2,38%-0,010,410,410,400,4323K438
23/07/20210,00%0,000,420,420,410,422K16
22/07/20210,00%0,000,420,420,380,4273K3.032
21/07/20210,00%0,000,420,420,390,428K633
20/07/20210,00%0,000,420,420,390,4214K4.991
19/07/20210,00%0,000,420,420,400,4210K4.992
16/07/20210,00%0,000,420,410,410,4314K2.540
15/07/2021-2,33%-0,010,420,430,410,4334K58
14/07/20212,38%0,010,430,400,400,4311K65
13/07/20210,00%0,000,420,420,400,4212K2.860
12/07/20212,44%0,010,420,410,400,4246K3.508
08/07/20210,00%0,000,410,400,390,4118K64
07/07/2021--0,410,380,380,417K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito