ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,00%0,000,240,240,240,2510K16
17/04/2019-4,00%-0,010,240,240,240,253235
16/04/20190,00%0,000,250,250,240,252K7
15/04/20190,00%0,000,250,240,240,2590014
12/04/20190,00%0,000,250,250,250,25235
11/04/20194,17%0,010,250,240,240,253015
10/04/2019-4,00%-0,010,240,240,240,253K10
09/04/20194,17%0,010,250,240,240,251066
08/04/20190,00%0,000,240,240,240,2541111
05/04/2019-4,00%-0,010,240,250,240,253199
04/04/20190,00%0,000,250,250,240,253509
03/04/20190,00%0,000,250,260,250,265K17
02/04/2019-3,85%-0,010,250,260,250,261K9
01/04/20190,00%0,000,260,260,250,262K11
29/03/20190,00%0,000,260,250,250,261K10
28/03/20190,00%0,000,260,260,250,261K8
27/03/20190,00%0,000,260,260,250,262K9
26/03/20194,00%0,010,260,250,240,263K13
25/03/20190,00%0,000,250,240,240,261085
22/03/2019-3,85%-0,010,250,260,240,262K19
21/03/20194,00%0,010,260,250,240,2625112
20/03/20194,17%0,010,250,250,240,254K28
19/03/2019-4,00%-0,010,240,250,240,251K7
18/03/20190,00%0,000,250,250,240,25348
15/03/20190,00%0,000,250,250,250,2510K17
14/03/20190,00%0,000,250,240,240,2522811
13/03/20194,17%0,010,250,240,240,255K13
11/03/2019-4,00%-0,010,240,240,240,243K3
08/03/20190,00%0,000,250,240,240,251K8
07/03/20190,00%0,000,250,250,240,2510K20
06/03/20190,00%0,000,250,250,240,255004
01/03/20190,00%0,000,250,240,240,259K14
28/02/20190,00%0,000,250,240,240,2651112
27/02/20190,00%0,000,250,250,250,25115
26/02/20190,00%0,000,250,250,250,269K23
25/02/20194,17%0,010,250,240,230,252K14
22/02/20190,00%0,000,240,240,240,243K6
21/02/2019-7,69%-0,020,240,250,240,2549K39
20/02/20190,00%0,000,260,260,250,26918
19/02/20190,00%0,000,260,260,250,261K20
18/02/20190,00%0,000,260,260,250,2612710
15/02/20190,00%0,000,260,250,250,278K18
14/02/20190,00%0,000,260,250,250,2656422
13/02/20190,00%0,000,260,260,250,262K63
12/02/2019-3,70%-0,010,260,270,250,271K51
11/02/20193,85%0,010,270,270,260,278K24
08/02/2019-3,70%-0,010,260,270,260,295K69
07/02/20198,00%0,020,270,260,250,297K66
06/02/2019-10,71%-0,030,250,270,230,2833K75
05/02/2019-3,45%-0,010,280,290,270,2912K45
04/02/201911,54%0,030,290,280,270,2938K829
01/02/20190,00%0,000,260,260,260,286K33
31/01/20190,00%0,000,260,270,240,2939K111
30/01/20190,00%0,000,260,250,250,276K225
29/01/20194,00%0,010,260,240,240,262K13
28/01/2019-3,85%-0,010,250,250,250,256K17
24/01/20190,00%0,000,260,260,240,267K26
23/01/20198,33%0,020,260,240,240,265K20
22/01/2019-4,00%-0,010,240,250,240,2511K14
21/01/20190,00%0,000,250,240,240,263K8
18/01/2019-3,85%-0,010,250,260,250,265K18
17/01/20190,00%0,000,260,250,250,2722K88
16/01/20190,00%0,000,260,260,250,2715K92
15/01/201913,04%0,030,260,240,230,2721K75
14/01/2019-4,17%-0,010,230,250,190,2545K320
11/01/20194,35%0,010,240,240,230,2515K186
10/01/20190,00%0,000,230,220,220,244K144
09/01/20190,00%0,000,230,220,220,234K23
08/01/20190,00%0,000,230,230,220,232K11
07/01/2019-8,00%-0,020,230,250,220,2511K39
04/01/20194,17%0,010,250,240,240,252K21
03/01/20194,35%0,010,240,220,210,2513K43
02/01/20190,00%0,000,230,220,220,2329910
28/12/20180,00%0,000,230,220,220,2383113
27/12/20180,00%0,000,230,230,220,232238
26/12/20180,00%0,000,230,230,220,238149
21/12/20184,55%0,010,230,230,230,233455
20/12/20180,00%0,000,220,220,220,225584
19/12/2018-4,35%-0,010,220,230,220,237K6
18/12/20180,00%0,000,230,220,220,232155
17/12/20180,00%0,000,230,220,220,2384
14/12/20180,00%0,000,230,230,220,232K21
13/12/2018-4,17%-0,010,230,240,230,243K17
12/12/20180,00%0,000,240,250,230,252K8
11/12/20180,00%0,000,240,230,230,242K10
10/12/20180,00%0,000,240,250,240,25338
07/12/20184,35%0,010,240,250,230,252537
06/12/2018-8,00%-0,020,230,230,230,2333
05/12/20180,00%0,000,250,250,230,253K9
04/12/20180,00%0,000,250,240,240,251K8
03/12/20184,17%0,010,250,250,240,257K12
30/11/2018-4,00%-0,010,240,250,240,253K10
29/11/20180,00%0,000,250,250,240,258159
28/11/20180,00%0,000,250,250,240,252K20
27/11/20180,00%0,000,250,250,240,2710K38
26/11/20180,00%0,000,250,250,250,265K21
23/11/20180,00%0,000,250,250,250,271013
22/11/2018-7,41%-0,020,250,270,250,277K20
21/11/20180,00%0,000,270,270,250,281K14
19/11/20183,85%0,010,270,270,250,276K30
16/11/20180,00%0,000,260,260,250,265K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar