ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,00%0,000,200,200,190,2022710
20/08/2019-4,76%-0,010,200,210,190,217K21
19/08/201910,53%0,020,210,190,190,2153K44
16/08/2019-5,00%-0,010,190,200,190,2010007
15/08/20195,26%0,010,200,190,190,201K33
14/08/20190,00%0,000,190,200,190,202K26
13/08/2019-5,00%-0,010,190,200,190,2016K22
12/08/20195,26%0,010,200,200,190,201K13
09/08/20190,00%0,000,190,200,190,203K28
08/08/2019-5,00%-0,010,190,190,190,2037K33
07/08/20190,00%0,000,200,200,190,209K42
06/08/20190,00%0,000,200,200,190,209K59
05/08/20195,26%0,010,200,200,190,203K81
02/08/20190,00%0,000,190,190,190,2016K53
01/08/2019-5,00%-0,010,190,200,190,2093K60
31/07/20190,00%0,000,200,200,190,20379K92
30/07/20190,00%0,000,200,200,190,20133K71
29/07/20190,00%0,000,200,200,190,2034K70
26/07/2019-4,76%-0,010,200,210,190,21141K195
25/07/20195,00%0,010,210,220,200,22200K165
24/07/2019-20,00%-0,050,200,250,200,27332K946
23/07/2019-3,85%-0,010,250,260,250,2733K14
22/07/20190,00%0,000,260,260,250,2727914
19/07/20190,00%0,000,260,260,250,262699
18/07/20190,00%0,000,260,250,250,27827
17/07/20190,00%0,000,260,270,250,2739816
16/07/20190,00%0,000,260,260,250,2722K15
15/07/20190,00%0,000,260,260,260,277K25
12/07/20194,00%0,010,260,250,250,262947
11/07/20190,00%0,000,250,250,250,252623
10/07/2019-3,85%-0,010,250,260,250,272K10
08/07/20194,00%0,010,260,250,250,2611K19
05/07/2019-3,85%-0,010,250,260,250,265K8
04/07/20190,00%0,000,260,250,250,269K26
03/07/20198,33%0,020,260,240,240,2611K13
02/07/2019-4,00%-0,010,240,260,240,261427
01/07/2019-3,85%-0,010,250,250,250,2513K19
28/06/20194,00%0,010,260,260,250,265K16
27/06/2019-3,85%-0,010,250,260,240,2624K68
26/06/20194,00%0,010,260,260,250,263409
25/06/2019-3,85%-0,010,250,260,250,263K5
24/06/20194,00%0,010,260,250,250,261K13
21/06/20190,00%0,000,250,260,250,262K5
19/06/20190,00%0,000,250,260,250,262K12
18/06/2019-3,85%-0,010,250,250,250,2662010
17/06/20194,00%0,010,260,250,250,267985
14/06/20190,00%0,000,250,260,250,261K9
12/06/20190,00%0,000,250,240,240,251082
11/06/20194,17%0,010,250,260,250,263K10
10/06/2019-7,69%-0,020,240,250,240,2731K26
07/06/20194,00%0,010,260,260,250,264K20
06/06/20190,00%0,000,250,250,250,267K26
05/06/20190,00%0,000,250,250,250,26299
04/06/2019-3,85%-0,010,250,260,240,2680514
03/06/20194,00%0,010,260,250,240,263858
31/05/20190,00%0,000,250,250,250,25253
30/05/20190,00%0,000,250,250,240,253K6
29/05/2019-3,85%-0,010,250,260,250,2612K15
28/05/20194,00%0,010,260,250,250,269K14
27/05/20190,00%0,000,250,250,250,2655411
24/05/20190,00%0,000,250,240,240,2562711
23/05/20190,00%0,000,250,260,240,2674618
22/05/2019-3,85%-0,010,250,260,250,264911
21/05/20194,00%0,010,260,260,250,261578
20/05/20190,00%0,000,250,240,240,253K8
17/05/2019-3,85%-0,010,250,260,250,265696
16/05/20190,00%0,000,260,260,240,26265
15/05/20194,00%0,010,260,240,240,266299
14/05/20194,17%0,010,250,260,250,261K7
13/05/2019-4,00%-0,010,240,260,240,266K10
10/05/20190,00%0,000,250,250,240,262K17
09/05/20190,00%0,000,250,250,250,262K10
08/05/20190,00%0,000,250,240,240,251328
07/05/20190,00%0,000,250,240,240,2722K28
03/05/2019-3,85%-0,010,250,250,240,252K8
02/05/20190,00%0,000,260,260,260,263097
30/04/20190,00%0,000,260,250,250,2626K26
29/04/20194,00%0,010,260,250,250,263628
26/04/20194,17%0,010,250,250,250,262K24
25/04/2019-4,00%-0,010,240,250,240,252516
24/04/20190,00%0,000,250,260,250,2651110
23/04/20194,17%0,010,250,250,240,2537811
22/04/20190,00%0,000,240,250,240,2613K24
18/04/20190,00%0,000,240,240,240,2510K16
17/04/2019-4,00%-0,010,240,240,240,253235
16/04/20190,00%0,000,250,250,240,252K7
15/04/20190,00%0,000,250,240,240,2590014
12/04/20190,00%0,000,250,250,250,25235
11/04/20194,17%0,010,250,240,240,253015
10/04/2019-4,00%-0,010,240,240,240,253K10
09/04/20194,17%0,010,250,240,240,251066
08/04/20190,00%0,000,240,240,240,2541111
05/04/2019-4,00%-0,010,240,250,240,253199
04/04/20190,00%0,000,250,250,240,253509
03/04/20190,00%0,000,250,260,250,265K17
02/04/2019-3,85%-0,010,250,260,250,261K9
01/04/20190,00%0,000,260,260,250,262K11
29/03/20190,00%0,000,260,250,250,261K10
28/03/20190,00%0,000,260,260,250,261K8
27/03/20190,00%0,000,260,260,250,262K9
26/03/20194,00%0,010,260,250,240,263K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br