Cotação atual, histórico e gráfico do papel: FNOR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 1,12% | 0,01 | 0,90 | 0,89 | 0,85 | 0,90 | 53K | 43 |
01/11/2024 | 2,30% | 0,02 | 0,89 | 0,89 | 0,89 | 0,89 | 1 | 1 |
31/10/2024 | 1,16% | 0,01 | 0,87 | 0,90 | 0,86 | 0,90 | 336 | 8 |
30/10/2024 | 0,00% | 0,00 | 0,86 | 0,85 | 0,85 | 0,90 | 7K | 153 |
29/10/2024 | -1,15% | -0,01 | 0,86 | 0,87 | 0,85 | 0,87 | 17K | 11 |
28/10/2024 | 6,10% | 0,05 | 0,87 | 0,82 | 0,82 | 0,87 | 30K | 14 |
25/10/2024 | -8,89% | -0,08 | 0,82 | 0,87 | 0,82 | 0,87 | 788K | 202 |
|
24/10/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,88 | 0,90 | 21K | 22 |
23/10/2024 | 2,27% | 0,02 | 0,90 | 0,88 | 0,88 | 0,90 | 27K | 15 |
22/10/2024 | -3,30% | -0,03 | 0,88 | 0,91 | 0,88 | 0,91 | 14K | 42 |
21/10/2024 | 2,25% | 0,02 | 0,91 | 0,90 | 0,89 | 0,91 | 976 | 10 |
18/10/2024 | -1,11% | -0,01 | 0,89 | 0,90 | 0,89 | 0,90 | 29 | 3 |
17/10/2024 | 1,12% | 0,01 | 0,90 | 0,86 | 0,86 | 0,90 | 881 | 3 |
16/10/2024 | -1,11% | -0,01 | 0,89 | 0,90 | 0,87 | 0,90 | 2K | 22 |
15/10/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,89 | 0,90 | 110 | 4 |
14/10/2024 | 3,45% | 0,03 | 0,90 | 0,92 | 0,88 | 0,92 | 72 | 58 |
11/10/2024 | -5,43% | -0,05 | 0,87 | 0,86 | 0,86 | 0,92 | 3K | 7 |
10/10/2024 | 0,00% | 0,00 | 0,92 | 0,91 | 0,86 | 0,92 | 368 | 14 |
09/10/2024 | 4,55% | 0,04 | 0,92 | 0,88 | 0,88 | 0,92 | 171 | 8 |
08/10/2024 | -5,38% | -0,05 | 0,88 | 0,92 | 0,85 | 0,92 | 9K | 19 |
07/10/2024 | 0,00% | 0,00 | 0,93 | 0,93 | 0,87 | 0,93 | 20 | 4 |
04/10/2024 | 0,00% | 0,00 | 0,93 | 0,93 | 0,89 | 0,93 | 73 | 12 |
03/10/2024 | 1,09% | 0,01 | 0,93 | 0,92 | 0,88 | 0,93 | 184 | 72 |
02/10/2024 | 2,22% | 0,02 | 0,92 | 0,90 | 0,87 | 0,92 | 1K | 21 |
01/10/2024 | -3,23% | -0,03 | 0,90 | 0,93 | 0,89 | 0,93 | 5K | 14 |
30/09/2024 | 4,49% | 0,04 | 0,93 | 0,89 | 0,89 | 0,95 | 275 | 41 |
27/09/2024 | 0,00% | 0,00 | 0,89 | 0,94 | 0,89 | 0,94 | 2K | 16 |
26/09/2024 | -3,26% | -0,03 | 0,89 | 0,92 | 0,89 | 0,94 | 1K | 15 |
25/09/2024 | -1,08% | -0,01 | 0,92 | 0,92 | 0,90 | 0,94 | 54 | 18 |
24/09/2024 | 3,33% | 0,03 | 0,93 | 0,91 | 0,91 | 0,94 | 35 | 12 |
23/09/2024 | -10,00% | -0,10 | 0,90 | 1,00 | 0,90 | 1,00 | 28K | 60 |
20/09/2024 | -5,66% | -0,06 | 1,00 | 1,06 | 0,94 | 1,06 | 132 | 9 |
19/09/2024 | 8,16% | 0,08 | 1,06 | 0,91 | 0,91 | 1,06 | 812 | 48 |
18/09/2024 | 1,03% | 0,01 | 0,98 | 0,96 | 0,80 | 0,98 | 179K | 45 |
17/09/2024 | -1,02% | -0,01 | 0,97 | 0,99 | 0,94 | 0,99 | 70 | 11 |
16/09/2024 | -1,01% | -0,01 | 0,98 | 0,97 | 0,91 | 0,98 | 196 | 42 |
13/09/2024 | 7,61% | 0,07 | 0,99 | 1,00 | 0,92 | 1,00 | 2K | 10 |
12/09/2024 | -8,00% | -0,08 | 0,92 | 0,99 | 0,92 | 1,00 | 956 | 15 |
11/09/2024 | 0,00% | 0,00 | 1,00 | 1,03 | 0,95 | 1,10 | 2K | 63 |
10/09/2024 | -1,96% | -0,02 | 1,00 | 1,00 | 0,93 | 1,03 | 92 | 19 |
09/09/2024 | -0,97% | -0,01 | 1,02 | 1,02 | 1,00 | 1,03 | 18 | 14 |
06/09/2024 | 0,00% | 0,00 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | 6 |
05/09/2024 | 4,04% | 0,04 | 1,03 | 1,03 | 0,98 | 1,03 | 10 | 9 |
04/09/2024 | -1,00% | -0,01 | 0,99 | 1,03 | 0,99 | 1,03 | 39 | 11 |
03/09/2024 | 5,26% | 0,05 | 1,00 | 0,95 | 0,92 | 1,09 | 4K | 54 |
02/09/2024 | -2,06% | -0,02 | 0,95 | 0,97 | 0,90 | 1,01 | 104K | 131 |
30/08/2024 | -3,00% | -0,03 | 0,97 | 0,98 | 0,90 | 1,00 | 58 | 55 |
29/08/2024 | 7,53% | 0,07 | 1,00 | 0,93 | 0,86 | 1,00 | 44 | 17 |
28/08/2024 | -7,00% | -0,07 | 0,93 | 1,00 | 0,92 | 1,00 | 115 | 7 |
27/08/2024 | 3,09% | 0,03 | 1,00 | 0,99 | 0,97 | 1,01 | 149 | 109 |
26/08/2024 | -1,02% | -0,01 | 0,97 | 0,99 | 0,96 | 0,99 | 31 | 29 |
23/08/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,95 | 0,99 | 245 | 12 |
22/08/2024 | 4,21% | 0,04 | 0,99 | 0,98 | 0,94 | 1,01 | 104 | 17 |
21/08/2024 | -3,06% | -0,03 | 0,95 | 0,92 | 0,92 | 1,01 | 2K | 11 |
20/08/2024 | -1,01% | -0,01 | 0,98 | 1,01 | 0,96 | 1,01 | 95 | 12 |
19/08/2024 | -1,00% | -0,01 | 0,99 | 1,01 | 0,99 | 1,01 | 14 | 6 |
16/08/2024 | 5,26% | 0,05 | 1,00 | 1,01 | 1,00 | 1,01 | 71 | 6 |
15/08/2024 | -2,06% | -0,02 | 0,95 | 0,97 | 0,95 | 1,01 | 3K | 56 |
14/08/2024 | -3,00% | -0,03 | 0,97 | 1,03 | 0,97 | 1,03 | 17 | 6 |
13/08/2024 | 0,00% | 0,00 | 1,00 | 1,04 | 0,98 | 1,04 | 20 | 9 |
12/08/2024 | 0,00% | 0,00 | 1,00 | 1,04 | 0,99 | 1,04 | 8 | 8 |
09/08/2024 | 0,00% | 0,00 | 1,00 | 1,05 | 0,99 | 1,05 | 329 | 6 |
08/08/2024 | 0,00% | 0,00 | 1,00 | 1,07 | 1,00 | 1,07 | 1K | 6 |
07/08/2024 | -4,76% | -0,05 | 1,00 | 1,07 | 1,00 | 1,07 | 7 | 7 |
06/08/2024 | 3,96% | 0,04 | 1,05 | 1,06 | 1,00 | 1,07 | 192 | 12 |
05/08/2024 | 1,00% | 0,01 | 1,01 | 1,08 | 1,00 | 1,08 | 10K | 22 |
02/08/2024 | -8,26% | -0,09 | 1,00 | 1,09 | 1,00 | 1,10 | 10K | 101 |
01/08/2024 | -0,91% | -0,01 | 1,09 | 1,09 | 1,00 | 1,09 | 72 | 7 |
31/07/2024 | 0,00% | 0,00 | 1,10 | 1,10 | 1,09 | 1,10 | 16 | 7 |
30/07/2024 | 0,92% | 0,01 | 1,10 | 1,09 | 1,09 | 1,10 | 13 | 12 |
29/07/2024 | 0,93% | 0,01 | 1,09 | 1,08 | 1,02 | 1,09 | 15 | 10 |
26/07/2024 | 0,00% | 0,00 | 1,08 | 1,18 | 0,95 | 1,18 | 60 | 10 |
25/07/2024 | 12,50% | 0,12 | 1,08 | 0,92 | 0,92 | 1,12 | 22K | 52 |
24/07/2024 | -4,00% | -0,04 | 0,96 | 1,00 | 0,91 | 1,00 | 2K | 15 |
23/07/2024 | 5,26% | 0,05 | 1,00 | 0,92 | 0,89 | 1,00 | 9K | 39 |
22/07/2024 | -4,04% | -0,04 | 0,95 | 0,97 | 0,90 | 1,00 | 9K | 20 |
19/07/2024 | 5,32% | 0,05 | 0,99 | 1,00 | 0,99 | 1,00 | 8K | 17 |
18/07/2024 | -5,05% | -0,05 | 0,94 | 1,00 | 0,91 | 1,00 | 211 | 14 |
17/07/2024 | -1,00% | -0,01 | 0,99 | 0,93 | 0,93 | 1,00 | 124 | 6 |
16/07/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1K | 5 |
15/07/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 2K | 6 |
12/07/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,92 | 1,00 | 2K | 16 |
11/07/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,95 | 1,00 | 4 | 4 |
10/07/2024 | -6,54% | -0,07 | 1,00 | 1,08 | 0,99 | 1,08 | 1K | 14 |
09/07/2024 | 1,90% | 0,02 | 1,07 | 1,10 | 1,00 | 1,10 | 1K | 10 |
08/07/2024 | -10,26% | -0,12 | 1,05 | 1,18 | 1,00 | 1,34 | 111K | 49 |
05/07/2024 | 3,54% | 0,04 | 1,17 | 1,19 | 0,98 | 1,19 | 11K | 15 |
04/07/2024 | 9,71% | 0,10 | 1,13 | 1,05 | 1,02 | 1,13 | 6K | 18 |
03/07/2024 | -1,90% | -0,02 | 1,03 | 1,05 | 0,89 | 1,05 | 11 | 9 |
02/07/2024 | 5,00% | 0,05 | 1,05 | 1,00 | 0,90 | 1,05 | 2K | 28 |
01/07/2024 | -5,66% | -0,06 | 1,00 | 1,06 | 0,97 | 1,06 | 2K | 21 |
28/06/2024 | 10,42% | 0,10 | 1,06 | 0,90 | 0,90 | 1,06 | 73 | 4 |
27/06/2024 | -6,80% | -0,07 | 0,96 | 1,03 | 0,90 | 1,03 | 447 | 20 |
26/06/2024 | 11,96% | 0,11 | 1,03 | 0,92 | 0,90 | 1,08 | 1K | 79 |
25/06/2024 | -3,16% | -0,03 | 0,92 | 0,95 | 0,84 | 1,10 | 44K | 28 |
24/06/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,93 | 0,95 | 14 | 6 |
21/06/2024 | -13,64% | -0,15 | 0,95 | 1,22 | 0,90 | 1,22 | 44K | 84 |
20/06/2024 | 2,80% | 0,03 | 1,10 | 1,22 | 1,00 | 1,22 | 4K | 140 |
19/06/2024 | 20,22% | 0,18 | 1,07 | 0,88 | 0,88 | 1,23 | 12K | 64 |
18/06/2024 | -1,11% | -0,01 | 0,89 | 0,90 | 0,82 | 0,91 | 6K | 55 |
17/06/2024 | 7,14% | 0,06 | 0,90 | 0,85 | 0,85 | 0,96 | 15K | 38 |
14/06/2024 | 2,44% | 0,02 | 0,84 | 0,81 | 0,78 | 0,85 | 23K | 11 |
13/06/2024 | -2,38% | -0,02 | 0,82 | 0,85 | 0,82 | 0,85 | 4 | 5 |
12/06/2024 | 7,69% | 0,06 | 0,84 | 0,77 | 0,77 | 0,84 | 16K | 37 |
11/06/2024 | 4,00% | 0,03 | 0,78 | 0,79 | 0,78 | 0,79 | 4 | 6 |
10/06/2024 | -3,85% | -0,03 | 0,75 | 0,79 | 0,72 | 0,79 | 5K | 34 |
07/06/2024 | 0,00% | 0,00 | 0,78 | 0,79 | 0,78 | 0,79 | 25 | 3 |
06/06/2024 | 1,30% | 0,01 | 0,78 | 0,79 | 0,78 | 0,79 | 21 | 28 |
05/06/2024 | -2,53% | -0,02 | 0,77 | 0,79 | 0,77 | 0,79 | 81 | 4 |
04/06/2024 | 1,28% | 0,01 | 0,79 | 0,79 | 0,79 | 0,79 | 10 | 4 |
03/06/2024 | -1,27% | -0,01 | 0,78 | 0,79 | 0,71 | 0,80 | 5K | 9 |
31/05/2024 | -1,25% | -0,01 | 0,79 | 0,79 | 0,71 | 0,79 | 20 | 4 |
29/05/2024 | 0,00% | 0,00 | 0,80 | 0,80 | 0,73 | 0,80 | 375 | 14 |
28/05/2024 | 0,00% | 0,00 | 0,80 | 0,80 | 0,80 | 0,80 | 95 | 3 |
27/05/2024 | 0,00% | 0,00 | 0,80 | 0,80 | 0,80 | 0,80 | 1 | 2 |
24/05/2024 | 0,00% | 0,00 | 0,80 | 0,79 | 0,79 | 0,80 | 21 | 27 |
23/05/2024 | 1,27% | 0,01 | 0,80 | 0,80 | 0,80 | 0,80 | 0 | 1 |
22/05/2024 | 1,28% | 0,01 | 0,79 | 0,80 | 0,77 | 0,80 | 6 | 6 |
21/05/2024 | -1,27% | -0,01 | 0,78 | 0,80 | 0,78 | 0,80 | 3 | 5 |
20/05/2024 | -1,25% | -0,01 | 0,79 | 0,80 | 0,79 | 0,80 | 5 | 5 |
17/05/2024 | 6,67% | 0,05 | 0,80 | 0,81 | 0,79 | 0,81 | 36 | 11 |
16/05/2024 | 0,00% | 0,00 | 0,75 | 0,71 | 0,70 | 0,75 | 264 | 8 |
15/05/2024 | -7,41% | -0,06 | 0,75 | 0,80 | 0,75 | 0,82 | 558 | 334 |
14/05/2024 | -1,22% | -0,01 | 0,81 | 0,82 | 0,81 | 0,82 | 17 | 22 |
13/05/2024 | -1,20% | -0,01 | 0,82 | 0,84 | 0,81 | 0,84 | 5 | 7 |
10/05/2024 | -2,35% | -0,02 | 0,83 | 0,89 | 0,82 | 0,89 | 6 | 6 |
09/05/2024 | 11,84% | 0,09 | 0,85 | 0,78 | 0,75 | 0,92 | 15K | 39 |
08/05/2024 | -2,56% | -0,02 | 0,76 | 0,78 | 0,75 | 0,78 | 1K | 33 |
07/05/2024 | 4,00% | 0,03 | 0,78 | 0,75 | 0,75 | 0,78 | 8K | 69 |
06/05/2024 | 2,74% | 0,02 | 0,75 | 0,73 | 0,73 | 0,75 | 640 | 21 |
03/05/2024 | -1,35% | -0,01 | 0,73 | 0,73 | 0,73 | 0,75 | 741 | 6 |
02/05/2024 | 2,78% | 0,02 | 0,74 | 0,73 | 0,73 | 0,75 | 10K | 396 |
30/04/2024 | 0,00% | 0,00 | 0,72 | 0,71 | 0,71 | 0,72 | 9 | 2 |
29/04/2024 | - | - | 0,72 | 0,72 | 0,71 | 0,72 | 17 | 4 |
Date,Open,High,Low,Close,Volume
04-Nov-24,0.89,0.90,0.85,0.90,53429
01-Nov-24,0.89,0.89,0.89,0.89,1
31-Oct-24,0.90,0.90,0.86,0.87,336
30-Oct-24,0.85,0.90,0.85,0.86,6658
29-Oct-24,0.87,0.87,0.85,0.86,17451
28-Oct-24,0.82,0.87,0.82,0.87,29785
25-Oct-24,0.87,0.87,0.82,0.82,788075
24-Oct-24,0.90,0.90,0.88,0.90,20781
23-Oct-24,0.88,0.90,0.88,0.90,27041
22-Oct-24,0.91,0.91,0.88,0.88,13587
21-Oct-24,0.90,0.91,0.89,0.91,976
18-Oct-24,0.90,0.90,0.89,0.89,29
17-Oct-24,0.86,0.90,0.86,0.90,881
16-Oct-24,0.90,0.90,0.87,0.89,1609
15-Oct-24,0.90,0.90,0.89,0.90,110
14-Oct-24,0.92,0.92,0.88,0.90,72
11-Oct-24,0.86,0.92,0.86,0.87,3356
10-Oct-24,0.91,0.92,0.86,0.92,368
09-Oct-24,0.88,0.92,0.88,0.92,171
08-Oct-24,0.92,0.92,0.85,0.88,9112
07-Oct-24,0.93,0.93,0.87,0.93,20
04-Oct-24,0.93,0.93,0.89,0.93,73
03-Oct-24,0.92,0.93,0.88,0.93,184
02-Oct-24,0.90,0.92,0.87,0.92,1494
01-Oct-24,0.93,0.93,0.89,0.90,4648
30-Sep-24,0.89,0.95,0.89,0.93,275
27-Sep-24,0.94,0.94,0.89,0.89,1960
26-Sep-24,0.92,0.94,0.89,0.89,1208
25-Sep-24,0.92,0.94,0.90,0.92,54
24-Sep-24,0.91,0.94,0.91,0.93,35
23-Sep-24,1.00,1.00,0.90,0.90,27794
20-Sep-24,1.06,1.06,0.94,1.00,132
19-Sep-24,0.91,1.06,0.91,1.06,812
18-Sep-24,0.96,0.98,0.80,0.98,179361
17-Sep-24,0.99,0.99,0.94,0.97,70
16-Sep-24,0.97,0.98,0.91,0.98,196
13-Sep-24,1.00,1.00,0.92,0.99,1928
12-Sep-24,0.99,1.00,0.92,0.92,956
11-Sep-24,1.03,1.10,0.95,1.00,2070
10-Sep-24,1.00,1.03,0.93,1.00,92
09-Sep-24,1.02,1.03,1.00,1.02,18
06-Sep-24,1.03,1.03,1.03,1.03,15
05-Sep-24,1.03,1.03,0.98,1.03,10
04-Sep-24,1.03,1.03,0.99,0.99,39
03-Sep-24,0.95,1.09,0.92,1.00,4249
02-Sep-24,0.97,1.01,0.90,0.95,104100
30-Aug-24,0.98,1.00,0.90,0.97,58
29-Aug-24,0.93,1.00,0.86,1.00,44
28-Aug-24,1.00,1.00,0.92,0.93,115
27-Aug-24,0.99,1.01,0.97,1.00,149
26-Aug-24,0.99,0.99,0.96,0.97,31
23-Aug-24,0.99,0.99,0.95,0.98,245
22-Aug-24,0.98,1.01,0.94,0.99,104
21-Aug-24,0.92,1.01,0.92,0.95,1699
20-Aug-24,1.01,1.01,0.96,0.98,95
19-Aug-24,1.01,1.01,0.99,0.99,14
16-Aug-24,1.01,1.01,1.00,1.00,71
15-Aug-24,0.97,1.01,0.95,0.95,3237
14-Aug-24,1.03,1.03,0.97,0.97,17
13-Aug-24,1.04,1.04,0.98,1.00,20
12-Aug-24,1.04,1.04,0.99,1.00,8
09-Aug-24,1.05,1.05,0.99,1.00,329
08-Aug-24,1.07,1.07,1.00,1.00,1197
07-Aug-24,1.07,1.07,1.00,1.00,7
06-Aug-24,1.06,1.07,1.00,1.05,192
05-Aug-24,1.08,1.08,1.00,1.01,10474
02-Aug-24,1.09,1.10,1.00,1.00,10119
01-Aug-24,1.09,1.09,1.00,1.09,72
31-Jul-24,1.10,1.10,1.09,1.10,16
30-Jul-24,1.09,1.10,1.09,1.10,13
29-Jul-24,1.08,1.09,1.02,1.09,15
26-Jul-24,1.18,1.18,0.95,1.08,60
25-Jul-24,0.92,1.12,0.92,1.08,21767
24-Jul-24,1.00,1.00,0.91,0.96,2420
23-Jul-24,0.92,1.00,0.89,1.00,8664
22-Jul-24,0.97,1.00,0.90,0.95,9292
19-Jul-24,1.00,1.00,0.99,0.99,8060
18-Jul-24,1.00,1.00,0.91,0.94,211
17-Jul-24,0.93,1.00,0.93,0.99,124
16-Jul-24,1.00,1.00,1.00,1.00,1002
15-Jul-24,1.00,1.00,1.00,1.00,2036
12-Jul-24,1.00,1.00,0.92,1.00,2233
11-Jul-24,1.00,1.00,0.95,1.00,4
10-Jul-24,1.08,1.08,0.99,1.00,1269
09-Jul-24,1.10,1.10,1.00,1.07,1067
08-Jul-24,1.18,1.34,1.00,1.05,110888
05-Jul-24,1.19,1.19,0.98,1.17,11137
04-Jul-24,1.05,1.13,1.02,1.13,5999
03-Jul-24,1.05,1.05,0.89,1.03,11
02-Jul-24,1.00,1.05,0.90,1.05,1858
01-Jul-24,1.06,1.06,0.97,1.00,2047
28-Jun-24,0.90,1.06,0.90,1.06,73
27-Jun-24,1.03,1.03,0.90,0.96,447
26-Jun-24,0.92,1.08,0.90,1.03,1438
25-Jun-24,0.95,1.10,0.84,0.92,43678
24-Jun-24,0.95,0.95,0.93,0.95,14
21-Jun-24,1.22,1.22,0.90,0.95,43501
20-Jun-24,1.22,1.22,1.00,1.10,3781
19-Jun-24,0.88,1.23,0.88,1.07,12053
18-Jun-24,0.90,0.91,0.82,0.89,6497
17-Jun-24,0.85,0.96,0.85,0.90,14719
14-Jun-24,0.81,0.85,0.78,0.84,22656
13-Jun-24,0.85,0.85,0.82,0.82,4
12-Jun-24,0.77,0.84,0.77,0.84,15569
11-Jun-24,0.79,0.79,0.78,0.78,4
10-Jun-24,0.79,0.79,0.72,0.75,5346
07-Jun-24,0.79,0.79,0.78,0.78,25
06-Jun-24,0.79,0.79,0.78,0.78,21
05-Jun-24,0.79,0.79,0.77,0.77,81
04-Jun-24,0.79,0.79,0.79,0.79,10
03-Jun-24,0.79,0.80,0.71,0.78,5206
31-May-24,0.79,0.79,0.71,0.79,20
29-May-24,0.80,0.80,0.73,0.80,375
28-May-24,0.80,0.80,0.80,0.80,95
27-May-24,0.80,0.80,0.80,0.80,1
24-May-24,0.79,0.80,0.79,0.80,21
23-May-24,0.80,0.80,0.80,0.80,0
22-May-24,0.80,0.80,0.77,0.79,6
21-May-24,0.80,0.80,0.78,0.78,3
20-May-24,0.80,0.80,0.79,0.79,5
17-May-24,0.81,0.81,0.79,0.80,36
16-May-24,0.71,0.75,0.70,0.75,264
15-May-24,0.80,0.82,0.75,0.75,558
14-May-24,0.82,0.82,0.81,0.81,17
13-May-24,0.84,0.84,0.81,0.82,5
10-May-24,0.89,0.89,0.82,0.83,6
09-May-24,0.78,0.92,0.75,0.85,14563
08-May-24,0.78,0.78,0.75,0.76,1302
07-May-24,0.75,0.78,0.75,0.78,7991
06-May-24,0.73,0.75,0.73,0.75,640
03-May-24,0.73,0.75,0.73,0.73,741
02-May-24,0.73,0.75,0.73,0.74,9530
30-Apr-24,0.71,0.72,0.71,0.72,9
29-Apr-24,0.72,0.72,0.71,0.72,17
*exoneração de responsabilidade e termos de uso