ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20241,12%0,010,900,890,850,9053K43
01/11/20242,30%0,020,890,890,890,8911
31/10/20241,16%0,010,870,900,860,903368
30/10/20240,00%0,000,860,850,850,907K153
29/10/2024-1,15%-0,010,860,870,850,8717K11
28/10/20246,10%0,050,870,820,820,8730K14
25/10/2024-8,89%-0,080,820,870,820,87788K202
24/10/20240,00%0,000,900,900,880,9021K22
23/10/20242,27%0,020,900,880,880,9027K15
22/10/2024-3,30%-0,030,880,910,880,9114K42
21/10/20242,25%0,020,910,900,890,9197610
18/10/2024-1,11%-0,010,890,900,890,90293
17/10/20241,12%0,010,900,860,860,908813
16/10/2024-1,11%-0,010,890,900,870,902K22
15/10/20240,00%0,000,900,900,890,901104
14/10/20243,45%0,030,900,920,880,927258
11/10/2024-5,43%-0,050,870,860,860,923K7
10/10/20240,00%0,000,920,910,860,9236814
09/10/20244,55%0,040,920,880,880,921718
08/10/2024-5,38%-0,050,880,920,850,929K19
07/10/20240,00%0,000,930,930,870,93204
04/10/20240,00%0,000,930,930,890,937312
03/10/20241,09%0,010,930,920,880,9318472
02/10/20242,22%0,020,920,900,870,921K21
01/10/2024-3,23%-0,030,900,930,890,935K14
30/09/20244,49%0,040,930,890,890,9527541
27/09/20240,00%0,000,890,940,890,942K16
26/09/2024-3,26%-0,030,890,920,890,941K15
25/09/2024-1,08%-0,010,920,920,900,945418
24/09/20243,33%0,030,930,910,910,943512
23/09/2024-10,00%-0,100,901,000,901,0028K60
20/09/2024-5,66%-0,061,001,060,941,061329
19/09/20248,16%0,081,060,910,911,0681248
18/09/20241,03%0,010,980,960,800,98179K45
17/09/2024-1,02%-0,010,970,990,940,997011
16/09/2024-1,01%-0,010,980,970,910,9819642
13/09/20247,61%0,070,991,000,921,002K10
12/09/2024-8,00%-0,080,920,990,921,0095615
11/09/20240,00%0,001,001,030,951,102K63
10/09/2024-1,96%-0,021,001,000,931,039219
09/09/2024-0,97%-0,011,021,021,001,031814
06/09/20240,00%0,001,031,031,031,03156
05/09/20244,04%0,041,031,030,981,03109
04/09/2024-1,00%-0,010,991,030,991,033911
03/09/20245,26%0,051,000,950,921,094K54
02/09/2024-2,06%-0,020,950,970,901,01104K131
30/08/2024-3,00%-0,030,970,980,901,005855
29/08/20247,53%0,071,000,930,861,004417
28/08/2024-7,00%-0,070,931,000,921,001157
27/08/20243,09%0,031,000,990,971,01149109
26/08/2024-1,02%-0,010,970,990,960,993129
23/08/2024-1,01%-0,010,980,990,950,9924512
22/08/20244,21%0,040,990,980,941,0110417
21/08/2024-3,06%-0,030,950,920,921,012K11
20/08/2024-1,01%-0,010,981,010,961,019512
19/08/2024-1,00%-0,010,991,010,991,01146
16/08/20245,26%0,051,001,011,001,01716
15/08/2024-2,06%-0,020,950,970,951,013K56
14/08/2024-3,00%-0,030,971,030,971,03176
13/08/20240,00%0,001,001,040,981,04209
12/08/20240,00%0,001,001,040,991,0488
09/08/20240,00%0,001,001,050,991,053296
08/08/20240,00%0,001,001,071,001,071K6
07/08/2024-4,76%-0,051,001,071,001,0777
06/08/20243,96%0,041,051,061,001,0719212
05/08/20241,00%0,011,011,081,001,0810K22
02/08/2024-8,26%-0,091,001,091,001,1010K101
01/08/2024-0,91%-0,011,091,091,001,09727
31/07/20240,00%0,001,101,101,091,10167
30/07/20240,92%0,011,101,091,091,101312
29/07/20240,93%0,011,091,081,021,091510
26/07/20240,00%0,001,081,180,951,186010
25/07/202412,50%0,121,080,920,921,1222K52
24/07/2024-4,00%-0,040,961,000,911,002K15
23/07/20245,26%0,051,000,920,891,009K39
22/07/2024-4,04%-0,040,950,970,901,009K20
19/07/20245,32%0,050,991,000,991,008K17
18/07/2024-5,05%-0,050,941,000,911,0021114
17/07/2024-1,00%-0,010,990,930,931,001246
16/07/20240,00%0,001,001,001,001,001K5
15/07/20240,00%0,001,001,001,001,002K6
12/07/20240,00%0,001,001,000,921,002K16
11/07/20240,00%0,001,001,000,951,0044
10/07/2024-6,54%-0,071,001,080,991,081K14
09/07/20241,90%0,021,071,101,001,101K10
08/07/2024-10,26%-0,121,051,181,001,34111K49
05/07/20243,54%0,041,171,190,981,1911K15
04/07/20249,71%0,101,131,051,021,136K18
03/07/2024-1,90%-0,021,031,050,891,05119
02/07/20245,00%0,051,051,000,901,052K28
01/07/2024-5,66%-0,061,001,060,971,062K21
28/06/202410,42%0,101,060,900,901,06734
27/06/2024-6,80%-0,070,961,030,901,0344720
26/06/202411,96%0,111,030,920,901,081K79
25/06/2024-3,16%-0,030,920,950,841,1044K28
24/06/20240,00%0,000,950,950,930,95146
21/06/2024-13,64%-0,150,951,220,901,2244K84
20/06/20242,80%0,031,101,221,001,224K140
19/06/202420,22%0,181,070,880,881,2312K64
18/06/2024-1,11%-0,010,890,900,820,916K55
17/06/20247,14%0,060,900,850,850,9615K38
14/06/20242,44%0,020,840,810,780,8523K11
13/06/2024-2,38%-0,020,820,850,820,8545
12/06/20247,69%0,060,840,770,770,8416K37
11/06/20244,00%0,030,780,790,780,7946
10/06/2024-3,85%-0,030,750,790,720,795K34
07/06/20240,00%0,000,780,790,780,79253
06/06/20241,30%0,010,780,790,780,792128
05/06/2024-2,53%-0,020,770,790,770,79814
04/06/20241,28%0,010,790,790,790,79104
03/06/2024-1,27%-0,010,780,790,710,805K9
31/05/2024-1,25%-0,010,790,790,710,79204
29/05/20240,00%0,000,800,800,730,8037514
28/05/20240,00%0,000,800,800,800,80953
27/05/20240,00%0,000,800,800,800,8012
24/05/20240,00%0,000,800,790,790,802127
23/05/20241,27%0,010,800,800,800,8001
22/05/20241,28%0,010,790,800,770,8066
21/05/2024-1,27%-0,010,780,800,780,8035
20/05/2024-1,25%-0,010,790,800,790,8055
17/05/20246,67%0,050,800,810,790,813611
16/05/20240,00%0,000,750,710,700,752648
15/05/2024-7,41%-0,060,750,800,750,82558334
14/05/2024-1,22%-0,010,810,820,810,821722
13/05/2024-1,20%-0,010,820,840,810,8457
10/05/2024-2,35%-0,020,830,890,820,8966
09/05/202411,84%0,090,850,780,750,9215K39
08/05/2024-2,56%-0,020,760,780,750,781K33
07/05/20244,00%0,030,780,750,750,788K69
06/05/20242,74%0,020,750,730,730,7564021
03/05/2024-1,35%-0,010,730,730,730,757416
02/05/20242,78%0,020,740,730,730,7510K396
30/04/20240,00%0,000,720,710,710,7292
29/04/2024--0,720,720,710,72174


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito