ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20200,00%0,000,190,190,190,20115K49
27/02/2020-5,00%-0,010,190,190,190,205K65
26/02/20200,00%0,000,200,190,190,2010K74
21/02/20200,00%0,000,200,200,190,203K63
20/02/20200,00%0,000,200,200,190,2019K77
19/02/20200,00%0,000,200,190,190,205K38
18/02/20200,00%0,000,200,200,190,206K41
17/02/2020-4,76%-0,010,200,210,190,2119K58
14/02/20200,00%0,000,210,200,190,21407K213
13/02/20200,00%0,000,210,200,200,2111K100
12/02/20200,00%0,000,210,210,200,2113K75
11/02/20200,00%0,000,210,210,200,212K62
10/02/20200,00%0,000,210,210,200,2147292
07/02/20200,00%0,000,210,200,200,212K40
06/02/20200,00%0,000,210,210,200,2128K56
05/02/20200,00%0,000,210,200,200,213K58
04/02/20200,00%0,000,210,220,200,2229K118
03/02/20200,00%0,000,210,210,200,226K89
31/01/20200,00%0,000,210,210,200,212K1.021
30/01/2020-4,55%-0,010,210,210,200,2240K125
29/01/20200,00%0,000,220,220,200,22122K93
28/01/20200,00%0,000,220,220,210,2242K108
27/01/20200,00%0,000,220,220,210,2323K49
24/01/2020-4,35%-0,010,220,230,220,2359K83
23/01/20200,00%0,000,230,230,210,23357K187
22/01/2020-4,17%-0,010,230,230,220,24177K370
21/01/20204,35%0,010,240,240,210,251M1.724
20/01/20204,55%0,010,230,220,210,23292K183
17/01/20200,00%0,000,220,220,210,23148K84
16/01/2020-4,35%-0,010,220,220,220,23126K1.108
15/01/20200,00%0,000,230,230,220,233K266
14/01/20200,00%0,000,230,220,220,2310K859
13/01/20200,00%0,000,230,220,220,231K1.015
10/01/20204,55%0,010,230,220,210,2453K172
09/01/20200,00%0,000,220,220,210,2334K1.109
08/01/20200,00%0,000,220,220,210,227K30
07/01/20200,00%0,000,220,210,210,2214K33
06/01/20200,00%0,000,220,220,210,2268718
03/01/2020-4,35%-0,010,220,230,210,2327K202
02/01/20200,00%0,000,230,230,220,237K655
30/12/20190,00%0,000,230,230,220,239561.030
27/12/20190,00%0,000,230,220,210,2436K1.078
26/12/20190,00%0,000,230,230,210,235K997
23/12/20199,52%0,020,230,220,200,2362K118
20/12/20195,00%0,010,210,200,190,22143K79
19/12/20190,00%0,000,200,190,190,22226K117
18/12/20190,00%0,000,200,200,190,2194K126
17/12/2019-4,76%-0,010,200,210,190,2184K129
16/12/20190,00%0,000,210,210,190,2110K47
13/12/20190,00%0,000,210,200,190,2127K27
12/12/20190,00%0,000,210,200,200,2111K30
11/12/20190,00%0,000,210,200,190,216K29
10/12/20190,00%0,000,210,210,190,216K31
09/12/20190,00%0,000,210,190,190,214K49
06/12/20195,00%0,010,210,210,190,218K38
05/12/20190,00%0,000,200,200,200,2147723
04/12/2019-4,76%-0,010,200,200,200,2118K45
03/12/20195,00%0,010,210,200,190,2113K55
02/12/2019-4,76%-0,010,200,210,200,213K48
29/11/20195,00%0,010,210,210,200,219K43
28/11/20190,00%0,000,200,210,200,2116K46
27/11/2019-9,09%-0,020,200,210,200,22171K172
26/11/20190,00%0,000,220,220,210,2290K58
25/11/20190,00%0,000,220,220,210,2322K51
22/11/20194,76%0,010,220,200,200,2210K33
21/11/20190,00%0,000,210,210,200,214K24
19/11/20190,00%0,000,210,210,200,2114K19
18/11/20195,00%0,010,210,210,200,2169125
14/11/20190,00%0,000,200,200,200,2136K34
13/11/2019-4,76%-0,010,200,210,200,2128013
12/11/20190,00%0,000,210,200,200,2110K26
11/11/20190,00%0,000,210,200,200,2112K39
08/11/20190,00%0,000,210,200,200,2113K38
07/11/20190,00%0,000,210,210,200,213K28
06/11/20190,00%0,000,210,210,200,2117K45
05/11/20190,00%0,000,210,210,200,216K40
04/11/201910,53%0,020,210,210,200,2117K93
01/11/2019-5,00%-0,010,190,210,190,24131K920
31/10/20195,26%0,010,200,190,190,2162K142
30/10/2019-5,00%-0,010,190,190,190,201K35
29/10/20195,26%0,010,200,190,190,202K21
28/10/2019-5,00%-0,010,190,200,190,20729
25/10/20195,26%0,010,200,200,190,2093511
24/10/20190,00%0,000,190,200,190,20639
23/10/20190,00%0,000,190,190,190,203237
22/10/20190,00%0,000,190,190,190,202K21
21/10/20190,00%0,000,190,200,190,2095919
18/10/20190,00%0,000,190,200,190,2062424
17/10/2019-5,00%-0,010,190,190,190,2039K32
16/10/20195,26%0,010,200,190,190,2010225
15/10/2019-5,00%-0,010,190,200,190,2047019
14/10/20190,00%0,000,200,200,190,2038713
11/10/20190,00%0,000,200,190,190,2023715
10/10/20190,00%0,000,200,200,200,2063314
09/10/20195,26%0,010,200,190,190,2011645
08/10/20190,00%0,000,190,190,190,2023510
07/10/20190,00%0,000,190,200,190,2013815
04/10/2019-5,00%-0,010,190,200,190,2033715
03/10/20195,26%0,010,200,200,190,201K22
02/10/2019-5,00%-0,010,190,200,190,208K16
01/10/20190,00%0,000,200,200,190,20219K42
30/09/20195,26%0,010,200,190,190,203K28
27/09/20190,00%0,000,190,200,190,2045429
26/09/2019-5,00%-0,010,190,200,190,2051K32
25/09/20190,00%0,000,200,200,190,203077
24/09/20190,00%0,000,200,200,190,2012K24
23/09/20190,00%0,000,200,200,190,2061813
20/09/20190,00%0,000,200,190,190,2057619
19/09/20195,26%0,010,200,190,190,206K20
18/09/20190,00%0,000,190,200,190,20122K92
17/09/20190,00%0,000,190,190,190,2024713
16/09/2019-5,00%-0,010,190,190,190,2037328
13/09/20195,26%0,010,200,200,190,2085332
12/09/2019-5,00%-0,010,190,200,190,2018K16
11/09/20190,00%0,000,200,200,190,208K30
10/09/2019-4,76%-0,010,200,200,200,2146K68
09/09/20195,00%0,010,210,210,200,213K25
06/09/2019-9,09%-0,020,200,220,200,2390K115
05/09/20194,76%0,010,220,210,210,2338K86
04/09/20190,00%0,000,210,210,200,218K13
03/09/20195,00%0,010,210,200,200,2181833
02/09/20190,00%0,000,200,210,200,2121K29
30/08/20190,00%0,000,200,210,200,213K56
29/08/20190,00%0,000,200,210,200,213K16
28/08/2019-4,76%-0,010,200,210,200,2193823
27/08/20195,00%0,010,210,190,190,2154818
26/08/20190,00%0,000,200,200,190,203187
23/08/20195,26%0,010,200,190,190,2015119
22/08/2019-5,00%-0,010,190,200,190,20213
21/08/20190,00%0,000,200,200,190,2022710
20/08/2019-4,76%-0,010,200,210,190,217K21
19/08/201910,53%0,020,210,190,190,2153K44
16/08/2019-5,00%-0,010,190,200,190,2010007
15/08/2019--0,200,190,190,201K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br