Cotação atual, histórico e gráfico do papel: FNOR11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
22-Jan-21,0.36,0.36,0.34,0.35,8793
21-Jan-21,0.36,0.36,0.33,0.36,66061
20-Jan-21,0.35,0.36,0.33,0.36,224072
19-Jan-21,0.35,0.35,0.34,0.35,21397
18-Jan-21,0.35,0.35,0.34,0.35,57968
15-Jan-21,0.35,0.35,0.34,0.35,10929
14-Jan-21,0.34,0.35,0.33,0.35,64994
13-Jan-21,0.35,0.35,0.33,0.35,45382
12-Jan-21,0.33,0.35,0.33,0.35,86693
11-Jan-21,0.33,0.34,0.33,0.34,70506
08-Jan-21,0.35,0.35,0.33,0.34,48773
07-Jan-21,0.36,0.36,0.34,0.35,78441
06-Jan-21,0.35,0.36,0.34,0.36,33052
05-Jan-21,0.36,0.36,0.35,0.36,143040
04-Jan-21,0.40,0.40,0.36,0.36,122434
30-Dec-20,0.36,0.40,0.35,0.40,130565
29-Dec-20,0.36,0.36,0.34,0.36,154537
28-Dec-20,0.37,0.37,0.35,0.36,34172
23-Dec-20,0.37,0.37,0.36,0.37,16520
22-Dec-20,0.37,0.37,0.36,0.37,30307
21-Dec-20,0.39,0.39,0.35,0.37,224952
18-Dec-20,0.43,0.43,0.35,0.40,390618
17-Dec-20,0.44,0.44,0.41,0.43,185762
16-Dec-20,0.44,0.44,0.40,0.42,420360
15-Dec-20,0.39,0.44,0.36,0.42,399579
14-Dec-20,0.46,0.48,0.38,0.42,377182
11-Dec-20,0.51,0.54,0.37,0.44,487316
10-Dec-20,0.42,0.55,0.42,0.49,2481531
09-Dec-20,0.32,0.42,0.31,0.42,436787
08-Dec-20,0.32,0.34,0.29,0.33,447559
07-Dec-20,0.29,0.33,0.27,0.32,401074
04-Dec-20,0.27,0.29,0.26,0.29,20628
03-Dec-20,0.27,0.29,0.27,0.27,37993
02-Dec-20,0.27,0.28,0.26,0.27,7091
01-Dec-20,0.27,0.28,0.26,0.27,3244
30-Nov-20,0.27,0.28,0.26,0.27,7847
27-Nov-20,0.27,0.28,0.25,0.28,51579
26-Nov-20,0.27,0.28,0.20,0.27,463640
25-Nov-20,0.26,0.28,0.26,0.28,9685
24-Nov-20,0.26,0.27,0.26,0.27,9231
23-Nov-20,0.27,0.27,0.26,0.27,841
20-Nov-20,0.27,0.27,0.26,0.27,2366
19-Nov-20,0.27,0.28,0.25,0.27,12814
18-Nov-20,0.28,0.28,0.26,0.27,1654
17-Nov-20,0.28,0.28,0.27,0.28,6672
16-Nov-20,0.28,0.28,0.26,0.28,4983
13-Nov-20,0.28,0.29,0.27,0.28,1832
12-Nov-20,0.28,0.29,0.27,0.28,10640
11-Nov-20,0.28,0.28,0.27,0.28,1813
10-Nov-20,0.27,0.29,0.26,0.28,82421
09-Nov-20,0.28,0.28,0.26,0.28,35773
06-Nov-20,0.25,0.27,0.24,0.27,207852
05-Nov-20,0.23,0.25,0.23,0.25,5210
04-Nov-20,0.24,0.25,0.23,0.24,1804
03-Nov-20,0.25,0.25,0.23,0.24,16410
30-Oct-20,0.23,0.25,0.23,0.25,9104
29-Oct-20,0.24,0.25,0.23,0.25,13720
28-Oct-20,0.24,0.24,0.23,0.24,10218
27-Oct-20,0.25,0.25,0.23,0.24,1515
26-Oct-20,0.25,0.25,0.24,0.24,16996
23-Oct-20,0.23,0.25,0.22,0.25,1478904
22-Oct-20,0.23,0.23,0.22,0.23,1421
21-Oct-20,0.22,0.23,0.22,0.23,4438
20-Oct-20,0.23,0.23,0.22,0.23,7567
19-Oct-20,0.23,0.23,0.21,0.23,52245
16-Oct-20,0.23,0.23,0.22,0.23,30593
15-Oct-20,0.23,0.23,0.20,0.23,117959
14-Oct-20,0.21,0.23,0.20,0.23,19843
13-Oct-20,0.22,0.23,0.21,0.22,17578
09-Oct-20,0.23,0.23,0.20,0.23,19403
08-Oct-20,0.22,0.23,0.21,0.23,13384
07-Oct-20,0.23,0.23,0.21,0.23,14390
06-Oct-20,0.23,0.24,0.22,0.24,20357
05-Oct-20,0.23,0.25,0.22,0.24,36153
02-Oct-20,0.26,0.26,0.23,0.25,244946
01-Oct-20,0.28,0.28,0.26,0.27,102049
30-Sep-20,0.29,0.29,0.27,0.28,67195
29-Sep-20,0.29,0.29,0.27,0.29,15863
28-Sep-20,0.29,0.29,0.28,0.29,5060
25-Sep-20,0.29,0.29,0.26,0.29,35977
24-Sep-20,0.29,0.30,0.28,0.29,122839
23-Sep-20,0.29,0.30,0.28,0.30,63680
22-Sep-20,0.27,0.29,0.27,0.29,68438
21-Sep-20,0.29,0.30,0.26,0.28,129347
18-Sep-20,0.25,0.30,0.25,0.28,529813
17-Sep-20,0.26,0.26,0.25,0.26,13336
16-Sep-20,0.26,0.26,0.25,0.26,18645
15-Sep-20,0.25,0.26,0.24,0.26,36637
14-Sep-20,0.25,0.25,0.23,0.25,107274
11-Sep-20,0.23,0.25,0.23,0.24,37801
10-Sep-20,0.24,0.24,0.23,0.23,143429
09-Sep-20,0.23,0.24,0.22,0.23,63691
08-Sep-20,0.22,0.24,0.22,0.23,222160
04-Sep-20,0.23,0.23,0.22,0.23,2295
03-Sep-20,0.23,0.23,0.21,0.23,873
02-Sep-20,0.23,0.23,0.22,0.23,6378
01-Sep-20,0.23,0.23,0.22,0.23,3307
31-Aug-20,0.23,0.23,0.22,0.23,1422
28-Aug-20,0.23,0.23,0.22,0.23,2669
27-Aug-20,0.22,0.23,0.22,0.23,269
26-Aug-20,0.23,0.23,0.21,0.23,6725
25-Aug-20,0.23,0.23,0.22,0.23,2287
24-Aug-20,0.22,0.23,0.22,0.23,14257
21-Aug-20,0.21,0.23,0.21,0.22,8273
20-Aug-20,0.22,0.23,0.21,0.22,22897
19-Aug-20,0.22,0.22,0.21,0.22,3804
18-Aug-20,0.22,0.22,0.21,0.21,10296
17-Aug-20,0.22,0.22,0.21,0.22,5721
14-Aug-20,0.22,0.22,0.21,0.22,101
13-Aug-20,0.22,0.22,0.21,0.22,984
12-Aug-20,0.22,0.22,0.21,0.22,274
11-Aug-20,0.21,0.22,0.21,0.22,26375
10-Aug-20,0.22,0.22,0.21,0.22,5403
07-Aug-20,0.22,0.22,0.21,0.22,2396
06-Aug-20,0.22,0.22,0.20,0.22,1691
05-Aug-20,0.21,0.22,0.21,0.22,562
04-Aug-20,0.22,0.22,0.20,0.22,7926
03-Aug-20,0.22,0.22,0.20,0.22,1039
31-Jul-20,0.21,0.22,0.20,0.22,5996
30-Jul-20,0.21,0.22,0.21,0.22,964
29-Jul-20,0.22,0.22,0.21,0.22,4957
28-Jul-20,0.21,0.22,0.20,0.22,11054
27-Jul-20,0.22,0.22,0.20,0.22,426
24-Jul-20,0.22,0.22,0.20,0.22,2364
23-Jul-20,0.22,0.22,0.21,0.22,1658
22-Jul-20,0.20,0.22,0.20,0.22,3380
21-Jul-20,0.21,0.22,0.20,0.21,7885
20-Jul-20,0.21,0.22,0.20,0.21,13742
17-Jul-20,0.21,0.22,0.20,0.21,12470
16-Jul-20,0.21,0.22,0.20,0.21,26798
15-Jul-20,0.21,0.21,0.20,0.21,6673
14-Jul-20,0.20,0.22,0.20,0.21,5046
13-Jul-20,0.21,0.22,0.20,0.21,11386
10-Jul-20,0.22,0.22,0.21,0.22,25013