Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,000,260,250,250,278K18
14/02/20190,00%0,000,260,250,250,2656422
13/02/20190,00%0,000,260,260,250,262K63
12/02/2019-3,70%-0,010,260,270,250,271K51
11/02/20193,85%0,010,270,270,260,278K24
08/02/2019-3,70%-0,010,260,270,260,295K69
07/02/20198,00%0,020,270,260,250,297K66
06/02/2019-10,71%-0,030,250,270,230,2833K75
05/02/2019-3,45%-0,010,280,290,270,2912K45
04/02/201911,54%0,030,290,280,270,2938K829
01/02/20190,00%0,000,260,260,260,286K33
31/01/20190,00%0,000,260,270,240,2939K111
30/01/20190,00%0,000,260,250,250,276K225
29/01/20194,00%0,010,260,240,240,262K13
28/01/2019-3,85%-0,010,250,250,250,256K17
24/01/20190,00%0,000,260,260,240,267K26
23/01/20198,33%0,020,260,240,240,265K20
22/01/2019-4,00%-0,010,240,250,240,2511K14
21/01/20190,00%0,000,250,240,240,263K8
18/01/2019-3,85%-0,010,250,260,250,265K18
17/01/20190,00%0,000,260,250,250,2722K88
16/01/20190,00%0,000,260,260,250,2715K92
15/01/201913,04%0,030,260,240,230,2721K75
14/01/2019-4,17%-0,010,230,250,190,2545K320
11/01/20194,35%0,010,240,240,230,2515K186
10/01/20190,00%0,000,230,220,220,244K144
09/01/20190,00%0,000,230,220,220,234K23
08/01/20190,00%0,000,230,230,220,232K11
07/01/2019-8,00%-0,020,230,250,220,2511K39
04/01/20194,17%0,010,250,240,240,252K21
03/01/20194,35%0,010,240,220,210,2513K43
02/01/20190,00%0,000,230,220,220,2329910
28/12/20180,00%0,000,230,220,220,2383113
27/12/20180,00%0,000,230,230,220,232238
26/12/20180,00%0,000,230,230,220,238149
21/12/20184,55%0,010,230,230,230,233455
20/12/20180,00%0,000,220,220,220,225584
19/12/2018-4,35%-0,010,220,230,220,237K6
18/12/20180,00%0,000,230,220,220,232155
17/12/20180,00%0,000,230,220,220,2384
14/12/20180,00%0,000,230,230,220,232K21
13/12/2018-4,17%-0,010,230,240,230,243K17
12/12/20180,00%0,000,240,250,230,252K8
11/12/20180,00%0,000,240,230,230,242K10
10/12/20180,00%0,000,240,250,240,25338
07/12/20184,35%0,010,240,250,230,252537
06/12/2018-8,00%-0,020,230,230,230,2333
05/12/20180,00%0,000,250,250,230,253K9
04/12/20180,00%0,000,250,240,240,251K8
03/12/20184,17%0,010,250,250,240,257K12
30/11/2018-4,00%-0,010,240,250,240,253K10
29/11/20180,00%0,000,250,250,240,258159
28/11/20180,00%0,000,250,250,240,252K20
27/11/20180,00%0,000,250,250,240,2710K38
26/11/20180,00%0,000,250,250,250,265K21
23/11/20180,00%0,000,250,250,250,271013
22/11/2018-7,41%-0,020,250,270,250,277K20
21/11/20180,00%0,000,270,270,250,281K14
19/11/20183,85%0,010,270,270,250,276K30
16/11/20180,00%0,000,260,260,250,265K24
14/11/20180,00%0,000,260,260,250,264K34
13/11/20184,00%0,010,260,250,250,272K18
12/11/20180,00%0,000,250,270,250,274K41
09/11/2018-3,85%-0,010,250,250,250,272K14
08/11/2018-3,70%-0,010,260,270,250,2711K24
07/11/20180,00%0,000,270,270,260,284K41
06/11/20180,00%0,000,270,270,260,2812K49
05/11/20180,00%0,000,270,280,260,289K59
01/11/201812,50%0,030,270,240,240,2816K42
31/10/2018-7,69%-0,020,240,260,240,265K31
30/10/2018-7,14%-0,020,260,290,240,2911K71
29/10/20187,69%0,020,280,270,270,3154K163
26/10/20180,00%0,000,260,280,250,2954K116
25/10/20184,00%0,010,260,280,260,3086K288
24/10/2018-13,79%-0,040,250,310,250,37271K491
23/10/201820,83%0,050,290,240,230,40427K305
22/10/20189,09%0,020,240,220,220,2530K52
19/10/20184,76%0,010,220,210,210,2272
18/10/2018-4,55%-0,010,210,220,210,221K4
17/10/20184,76%0,010,220,220,220,22441
16/10/20185,00%0,010,210,200,200,211K5
15/10/2018-4,76%-0,010,200,210,200,212K3
11/10/20185,00%0,010,210,200,200,2212K18
10/10/20180,00%0,000,200,200,200,214K9
09/10/20185,26%0,010,200,200,190,203588
08/10/2018-5,00%-0,010,190,200,190,205K10
05/10/20180,00%0,000,200,200,200,204003
04/10/20180,00%0,000,200,200,190,205194
03/10/20180,00%0,000,200,200,200,21814
02/10/20180,00%0,000,200,200,190,2011K13
01/10/20180,00%0,000,200,210,190,214K14
28/09/20180,00%0,000,200,200,200,203K2
27/09/2018-4,76%-0,010,200,200,200,216955
26/09/20185,00%0,010,210,200,200,213052
25/09/2018-4,76%-0,010,200,200,200,2021
24/09/20185,00%0,010,210,210,210,212101
21/09/20185,26%0,010,200,200,190,218K23
20/09/2018-17,39%-0,040,190,210,180,2229K46
19/09/20184,55%0,010,230,230,230,2313
18/09/20184,76%0,010,220,210,210,229K17
17/09/2018-4,55%-0,010,210,210,210,212101


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br