papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,00%0,000,220,220,210,2225K111
09/07/20200,00%0,000,220,220,210,2234K107
08/07/20200,00%0,000,220,220,200,2217K518
07/07/20200,00%0,000,220,220,210,223K595
06/07/20200,00%0,000,220,220,210,2214K127
03/07/20200,00%0,000,220,220,210,224K138
02/07/20204,76%0,010,220,220,210,227K243
01/07/2020-4,55%-0,010,210,220,200,225K124
30/06/20200,00%0,000,220,210,210,224K1.166
29/06/20204,76%0,010,220,220,200,2215K196
26/06/2020-4,55%-0,010,210,220,210,2221K226
25/06/20200,00%0,000,220,220,210,224K172
24/06/20200,00%0,000,220,220,210,227K227
23/06/20200,00%0,000,220,220,210,224K112
22/06/20204,76%0,010,220,210,190,2218K201
19/06/20200,00%0,000,210,210,190,217K392
18/06/20200,00%0,000,210,210,190,218K320
17/06/202010,53%0,020,210,190,190,2119K373
16/06/2020-5,00%-0,010,190,200,190,205K127
15/06/20200,00%0,000,200,200,190,20830113
12/06/20205,26%0,010,200,190,190,202K194
10/06/2020-5,00%-0,010,190,190,190,2014K78
09/06/20205,26%0,010,200,200,190,206K388
08/06/2020-5,00%-0,010,190,200,190,203K196
05/06/20205,26%0,010,200,190,180,2055K224
04/06/20205,56%0,010,190,180,180,192K185
03/06/2020-5,26%-0,010,180,190,180,195K138
02/06/20200,00%0,000,190,190,180,192K89
01/06/20200,00%0,000,190,190,170,197K197
29/05/20200,00%0,000,190,190,180,1912K159
28/05/20200,00%0,000,190,190,180,19993167
27/05/20200,00%0,000,190,190,180,193K118
26/05/20200,00%0,000,190,190,180,1971129
25/05/20200,00%0,000,190,180,180,1922588
22/05/20200,00%0,000,190,180,180,199K38
21/05/20200,00%0,000,190,180,180,191K42
20/05/20200,00%0,000,190,190,180,1977343
19/05/20200,00%0,000,190,190,180,191K26
18/05/20200,00%0,000,190,190,180,193K35
15/05/20200,00%0,000,190,190,180,1915127
14/05/20200,00%0,000,190,190,180,191K46
13/05/20200,00%0,000,190,190,180,1931030
12/05/20200,00%0,000,190,190,180,1930721
11/05/20200,00%0,000,190,180,180,1934648
08/05/20205,56%0,010,190,180,180,191K342
07/05/2020-5,26%-0,010,180,190,180,192K939
06/05/20205,56%0,010,190,190,180,1924K571
05/05/2020-10,00%-0,020,180,200,170,2039K286
04/05/20200,00%0,000,200,200,190,2042838
30/04/20205,26%0,010,200,190,180,2018K209
29/04/20200,00%0,000,190,190,180,1940K38
28/04/20200,00%0,000,190,180,180,196K47
27/04/20200,00%0,000,190,180,170,192K54
24/04/20200,00%0,000,190,190,170,195K48
23/04/20205,56%0,010,190,190,170,1910K72
22/04/2020-5,26%-0,010,180,190,170,1968558
20/04/20200,00%0,000,190,190,170,192K51
17/04/20200,00%0,000,190,180,180,197K116
16/04/20200,00%0,000,190,190,170,1919K61
15/04/20200,00%0,000,190,190,180,1917K46
14/04/20205,56%0,010,190,180,170,1914K106
13/04/20205,88%0,010,180,180,170,181K64
09/04/2020-5,56%-0,010,170,170,170,184K31
08/04/20205,88%0,010,180,180,170,183K84
07/04/2020-5,56%-0,010,170,180,170,181K43
06/04/20205,88%0,010,180,170,170,1822116
03/04/2020-5,56%-0,010,170,170,170,182112
02/04/2020-5,26%-0,010,180,180,170,1945233
01/04/20200,00%0,000,190,170,170,192K25
31/03/20200,00%0,000,190,180,170,1910K37
30/03/20205,56%0,010,190,180,170,192K45
27/03/20200,00%0,000,180,180,160,1891559
26/03/20200,00%0,000,180,180,160,182K103
25/03/20205,88%0,010,180,180,160,18907119
24/03/20200,00%0,000,170,170,160,185K40
23/03/20200,00%0,000,170,150,150,1711527
20/03/20200,00%0,000,170,180,140,1860K84
19/03/20200,00%0,000,170,160,150,1817K62
18/03/2020-10,53%-0,020,170,180,160,181K55
17/03/20200,00%0,000,190,190,170,1942K89
16/03/20200,00%0,000,190,180,170,2069K51
13/03/20200,00%0,000,190,190,180,1910K70
12/03/2020-5,00%-0,010,190,190,170,1912K53
11/03/20205,26%0,010,200,180,170,2054K52
10/03/2020-5,00%-0,010,190,200,180,207K64
09/03/20200,00%0,000,200,190,170,2066K82
06/03/20200,00%0,000,200,190,180,2042K78
05/03/20200,00%0,000,200,200,190,20116K27
04/03/20200,00%0,000,200,190,190,202K74
03/03/20205,26%0,010,200,190,190,2020118
02/03/20200,00%0,000,190,190,190,2057421
28/02/20200,00%0,000,190,190,190,20115K49
27/02/2020-5,00%-0,010,190,190,190,205K65
26/02/20200,00%0,000,200,190,190,2010K74
21/02/20200,00%0,000,200,200,190,203K63
20/02/20200,00%0,000,200,200,190,2019K77
19/02/20200,00%0,000,200,190,190,205K38
18/02/20200,00%0,000,200,200,190,206K41
17/02/2020-4,76%-0,010,200,210,190,2119K58
14/02/20200,00%0,000,210,200,190,21407K213
13/02/20200,00%0,000,210,200,200,2111K100
12/02/20200,00%0,000,210,210,200,2113K75
11/02/20200,00%0,000,210,210,200,212K62
10/02/20200,00%0,000,210,210,200,2147292
07/02/20200,00%0,000,210,200,200,212K40
06/02/20200,00%0,000,210,210,200,2128K56
05/02/20200,00%0,000,210,200,200,213K58
04/02/20200,00%0,000,210,220,200,2229K118
03/02/20200,00%0,000,210,210,200,226K89
31/01/20200,00%0,000,210,210,200,212K1.021
30/01/2020-4,55%-0,010,210,210,200,2240K125
29/01/20200,00%0,000,220,220,200,22122K93
28/01/20200,00%0,000,220,220,210,2242K108
27/01/20200,00%0,000,220,220,210,2323K49
24/01/2020-4,35%-0,010,220,230,220,2359K83
23/01/20200,00%0,000,230,230,210,23357K187
22/01/2020-4,17%-0,010,230,230,220,24177K370
21/01/20204,35%0,010,240,240,210,251M1.724
20/01/20204,55%0,010,230,220,210,23292K183
17/01/20200,00%0,000,220,220,210,23148K84
16/01/2020-4,35%-0,010,220,220,220,23126K1.108
15/01/20200,00%0,000,230,230,220,233K266
14/01/20200,00%0,000,230,220,220,2310K859
13/01/20200,00%0,000,230,220,220,231K1.015
10/01/20204,55%0,010,230,220,210,2453K172
09/01/20200,00%0,000,220,220,210,2334K1.109
08/01/20200,00%0,000,220,220,210,227K30
07/01/20200,00%0,000,220,210,210,2214K33
06/01/20200,00%0,000,220,220,210,2268718
03/01/2020-4,35%-0,010,220,230,210,2327K202
02/01/20200,00%0,000,230,230,220,237K655
30/12/20190,00%0,000,230,230,220,239561.030
27/12/20190,00%0,000,230,220,210,2436K1.078
26/12/2019--0,230,230,210,235K997


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br