Cotação atual, histórico e gráfico do papel: FNOR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -2,78% | -0,01 | 0,35 | 0,36 | 0,34 | 0,36 | 9K | 9.958 |
21/01/2021 | 0,00% | 0,00 | 0,36 | 0,36 | 0,33 | 0,36 | 66K | 101 |
20/01/2021 | 2,86% | 0,01 | 0,36 | 0,35 | 0,33 | 0,36 | 224K | 9.547 |
19/01/2021 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,35 | 21K | 9.009 |
18/01/2021 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,35 | 58K | 9.581 |
15/01/2021 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,35 | 11K | 14.924 |
14/01/2021 | 0,00% | 0,00 | 0,35 | 0,34 | 0,33 | 0,35 | 65K | 9.000 |
13/01/2021 | 0,00% | 0,00 | 0,35 | 0,35 | 0,33 | 0,35 | 45K | 5.049 |
12/01/2021 | 2,94% | 0,01 | 0,35 | 0,33 | 0,33 | 0,35 | 87K | 4.115 |
11/01/2021 | 0,00% | 0,00 | 0,34 | 0,33 | 0,33 | 0,34 | 71K | 3.569 |
08/01/2021 | -2,86% | -0,01 | 0,34 | 0,35 | 0,33 | 0,35 | 49K | 8.042 |
|
07/01/2021 | -2,78% | -0,01 | 0,35 | 0,36 | 0,34 | 0,36 | 78K | 9.069 |
06/01/2021 | 0,00% | 0,00 | 0,36 | 0,35 | 0,34 | 0,36 | 33K | 7.569 |
05/01/2021 | 0,00% | 0,00 | 0,36 | 0,36 | 0,35 | 0,36 | 143K | 6.148 |
04/01/2021 | -10,00% | -0,04 | 0,36 | 0,40 | 0,36 | 0,40 | 122K | 276 |
30/12/2020 | 11,11% | 0,04 | 0,40 | 0,36 | 0,35 | 0,40 | 131K | 2.565 |
29/12/2020 | 0,00% | 0,00 | 0,36 | 0,36 | 0,34 | 0,36 | 155K | 1.501 |
28/12/2020 | -2,70% | -0,01 | 0,36 | 0,37 | 0,35 | 0,37 | 34K | 1.068 |
23/12/2020 | 0,00% | 0,00 | 0,37 | 0,37 | 0,36 | 0,37 | 17K | 83 |
22/12/2020 | 0,00% | 0,00 | 0,37 | 0,37 | 0,36 | 0,37 | 30K | 94 |
21/12/2020 | -7,50% | -0,03 | 0,37 | 0,39 | 0,35 | 0,39 | 225K | 771 |
18/12/2020 | -6,98% | -0,03 | 0,40 | 0,43 | 0,35 | 0,43 | 391K | 6.819 |
17/12/2020 | 2,38% | 0,01 | 0,43 | 0,44 | 0,41 | 0,44 | 186K | 11.635 |
16/12/2020 | 0,00% | 0,00 | 0,42 | 0,44 | 0,40 | 0,44 | 420K | 408 |
15/12/2020 | 0,00% | 0,00 | 0,42 | 0,39 | 0,36 | 0,44 | 400K | 6.366 |
14/12/2020 | -4,55% | -0,02 | 0,42 | 0,46 | 0,38 | 0,48 | 377K | 5.197 |
11/12/2020 | -10,20% | -0,05 | 0,44 | 0,51 | 0,37 | 0,54 | 487K | 4.708 |
10/12/2020 | 16,67% | 0,07 | 0,49 | 0,42 | 0,42 | 0,55 | 2M | 1.660 |
09/12/2020 | 27,27% | 0,09 | 0,42 | 0,32 | 0,31 | 0,42 | 437K | 859 |
08/12/2020 | 3,12% | 0,01 | 0,33 | 0,32 | 0,29 | 0,34 | 448K | 2.815 |
07/12/2020 | 10,34% | 0,03 | 0,32 | 0,29 | 0,27 | 0,33 | 401K | 305 |
04/12/2020 | 7,41% | 0,02 | 0,29 | 0,27 | 0,26 | 0,29 | 21K | 115 |
03/12/2020 | 0,00% | 0,00 | 0,27 | 0,27 | 0,27 | 0,29 | 38K | 108 |
02/12/2020 | 0,00% | 0,00 | 0,27 | 0,27 | 0,26 | 0,28 | 7K | 57 |
01/12/2020 | 0,00% | 0,00 | 0,27 | 0,27 | 0,26 | 0,28 | 3K | 47 |
30/11/2020 | -3,57% | -0,01 | 0,27 | 0,27 | 0,26 | 0,28 | 8K | 69 |
27/11/2020 | 3,70% | 0,01 | 0,28 | 0,27 | 0,25 | 0,28 | 52K | 182 |
26/11/2020 | -3,57% | -0,01 | 0,27 | 0,27 | 0,20 | 0,28 | 464K | 338 |
25/11/2020 | 3,70% | 0,01 | 0,28 | 0,26 | 0,26 | 0,28 | 10K | 89 |
24/11/2020 | 0,00% | 0,00 | 0,27 | 0,26 | 0,26 | 0,27 | 9K | 127 |
23/11/2020 | 0,00% | 0,00 | 0,27 | 0,27 | 0,26 | 0,27 | 841 | 59 |
20/11/2020 | 0,00% | 0,00 | 0,27 | 0,27 | 0,26 | 0,27 | 2K | 55 |
19/11/2020 | 0,00% | 0,00 | 0,27 | 0,27 | 0,25 | 0,28 | 13K | 94 |
18/11/2020 | -3,57% | -0,01 | 0,27 | 0,28 | 0,26 | 0,28 | 2K | 49 |
17/11/2020 | 0,00% | 0,00 | 0,28 | 0,28 | 0,27 | 0,28 | 7K | 80 |
16/11/2020 | 0,00% | 0,00 | 0,28 | 0,28 | 0,26 | 0,28 | 5K | 83 |
13/11/2020 | 0,00% | 0,00 | 0,28 | 0,28 | 0,27 | 0,29 | 2K | 63 |
12/11/2020 | 0,00% | 0,00 | 0,28 | 0,28 | 0,27 | 0,29 | 11K | 132 |
11/11/2020 | 0,00% | 0,00 | 0,28 | 0,28 | 0,27 | 0,28 | 2K | 90 |
10/11/2020 | 0,00% | 0,00 | 0,28 | 0,27 | 0,26 | 0,29 | 82K | 138 |
09/11/2020 | 3,70% | 0,01 | 0,28 | 0,28 | 0,26 | 0,28 | 36K | 128 |
06/11/2020 | 8,00% | 0,02 | 0,27 | 0,25 | 0,24 | 0,27 | 208K | 222 |
05/11/2020 | 4,17% | 0,01 | 0,25 | 0,23 | 0,23 | 0,25 | 5K | 74 |
04/11/2020 | 0,00% | 0,00 | 0,24 | 0,24 | 0,23 | 0,25 | 2K | 77 |
03/11/2020 | -4,00% | -0,01 | 0,24 | 0,25 | 0,23 | 0,25 | 16K | 80 |
30/10/2020 | 0,00% | 0,00 | 0,25 | 0,23 | 0,23 | 0,25 | 9K | 62 |
29/10/2020 | 4,17% | 0,01 | 0,25 | 0,24 | 0,23 | 0,25 | 14K | 135 |
28/10/2020 | 0,00% | 0,00 | 0,24 | 0,24 | 0,23 | 0,24 | 10K | 81 |
27/10/2020 | 0,00% | 0,00 | 0,24 | 0,25 | 0,23 | 0,25 | 2K | 64 |
26/10/2020 | -4,00% | -0,01 | 0,24 | 0,25 | 0,24 | 0,25 | 17K | 115 |
23/10/2020 | 8,70% | 0,02 | 0,25 | 0,23 | 0,22 | 0,25 | 1M | 115 |
22/10/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,23 | 1K | 22 |
21/10/2020 | 0,00% | 0,00 | 0,23 | 0,22 | 0,22 | 0,23 | 4K | 58 |
20/10/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,23 | 8K | 39 |
19/10/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,21 | 0,23 | 52K | 63 |
16/10/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,23 | 31K | 90 |
15/10/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,20 | 0,23 | 118K | 13.798 |
14/10/2020 | 4,55% | 0,01 | 0,23 | 0,21 | 0,20 | 0,23 | 20K | 106 |
13/10/2020 | -4,35% | -0,01 | 0,22 | 0,22 | 0,21 | 0,23 | 18K | 94 |
09/10/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,20 | 0,23 | 19K | 128 |
08/10/2020 | 0,00% | 0,00 | 0,23 | 0,22 | 0,21 | 0,23 | 13K | 48 |
07/10/2020 | -4,17% | -0,01 | 0,23 | 0,23 | 0,21 | 0,23 | 14K | 79 |
06/10/2020 | 0,00% | 0,00 | 0,24 | 0,23 | 0,22 | 0,24 | 20K | 58 |
05/10/2020 | -4,00% | -0,01 | 0,24 | 0,23 | 0,22 | 0,25 | 36K | 100 |
02/10/2020 | -7,41% | -0,02 | 0,25 | 0,26 | 0,23 | 0,26 | 245K | 141 |
01/10/2020 | -3,57% | -0,01 | 0,27 | 0,28 | 0,26 | 0,28 | 102K | 42 |
30/09/2020 | -3,45% | -0,01 | 0,28 | 0,29 | 0,27 | 0,29 | 67K | 38 |
29/09/2020 | 0,00% | 0,00 | 0,29 | 0,29 | 0,27 | 0,29 | 16K | 86 |
28/09/2020 | 0,00% | 0,00 | 0,29 | 0,29 | 0,28 | 0,29 | 5K | 53 |
25/09/2020 | 0,00% | 0,00 | 0,29 | 0,29 | 0,26 | 0,29 | 36K | 76 |
24/09/2020 | -3,33% | -0,01 | 0,29 | 0,29 | 0,28 | 0,30 | 123K | 123 |
23/09/2020 | 3,45% | 0,01 | 0,30 | 0,29 | 0,28 | 0,30 | 64K | 87 |
22/09/2020 | 3,57% | 0,01 | 0,29 | 0,27 | 0,27 | 0,29 | 68K | 82 |
21/09/2020 | 0,00% | 0,00 | 0,28 | 0,29 | 0,26 | 0,30 | 129K | 183 |
18/09/2020 | 7,69% | 0,02 | 0,28 | 0,25 | 0,25 | 0,30 | 530K | 2.094 |
17/09/2020 | 0,00% | 0,00 | 0,26 | 0,26 | 0,25 | 0,26 | 13K | 44 |
16/09/2020 | 0,00% | 0,00 | 0,26 | 0,26 | 0,25 | 0,26 | 19K | 61 |
15/09/2020 | 4,00% | 0,01 | 0,26 | 0,25 | 0,24 | 0,26 | 37K | 65 |
14/09/2020 | 4,17% | 0,01 | 0,25 | 0,25 | 0,23 | 0,25 | 107K | 93 |
11/09/2020 | 4,35% | 0,01 | 0,24 | 0,23 | 0,23 | 0,25 | 38K | 71 |
10/09/2020 | 0,00% | 0,00 | 0,23 | 0,24 | 0,23 | 0,24 | 143K | 78 |
09/09/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,24 | 64K | 47 |
08/09/2020 | 0,00% | 0,00 | 0,23 | 0,22 | 0,22 | 0,24 | 222K | 78 |
04/09/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,23 | 2K | 24 |
03/09/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,21 | 0,23 | 873 | 33 |
02/09/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,23 | 6K | 36 |
01/09/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,23 | 3K | 34 |
31/08/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,23 | 1K | 28 |
28/08/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,23 | 3K | 29 |
27/08/2020 | 0,00% | 0,00 | 0,23 | 0,22 | 0,22 | 0,23 | 269 | 24 |
26/08/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,21 | 0,23 | 7K | 35 |
25/08/2020 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,23 | 2K | 35 |
24/08/2020 | 4,55% | 0,01 | 0,23 | 0,22 | 0,22 | 0,23 | 14K | 24 |
21/08/2020 | 0,00% | 0,00 | 0,22 | 0,21 | 0,21 | 0,23 | 8K | 42 |
20/08/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,23 | 23K | 343 |
19/08/2020 | 4,76% | 0,01 | 0,22 | 0,22 | 0,21 | 0,22 | 4K | 28 |
18/08/2020 | -4,55% | -0,01 | 0,21 | 0,22 | 0,21 | 0,22 | 10K | 29 |
17/08/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 6K | 31 |
14/08/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 101 | 216 |
13/08/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 984 | 242 |
12/08/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 274 | 25 |
11/08/2020 | 0,00% | 0,00 | 0,22 | 0,21 | 0,21 | 0,22 | 26K | 45 |
10/08/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 5K | 45 |
07/08/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 2K | 67 |
06/08/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,20 | 0,22 | 2K | 34 |
05/08/2020 | 0,00% | 0,00 | 0,22 | 0,21 | 0,21 | 0,22 | 562 | 41 |
04/08/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,20 | 0,22 | 8K | 67 |
03/08/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,20 | 0,22 | 1K | 42 |
31/07/2020 | 0,00% | 0,00 | 0,22 | 0,21 | 0,20 | 0,22 | 6K | 76 |
30/07/2020 | 0,00% | 0,00 | 0,22 | 0,21 | 0,21 | 0,22 | 964 | 52 |
29/07/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 5K | 181 |
28/07/2020 | 0,00% | 0,00 | 0,22 | 0,21 | 0,20 | 0,22 | 11K | 119 |
27/07/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,20 | 0,22 | 426 | 38 |
24/07/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,20 | 0,22 | 2K | 44 |
23/07/2020 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 2K | 56 |
22/07/2020 | 4,76% | 0,01 | 0,22 | 0,20 | 0,20 | 0,22 | 3K | 56 |
21/07/2020 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,22 | 8K | 66 |
20/07/2020 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,22 | 14K | 62 |
17/07/2020 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,22 | 12K | 96 |
16/07/2020 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,22 | 27K | 89 |
15/07/2020 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,21 | 7K | 65 |
14/07/2020 | 0,00% | 0,00 | 0,21 | 0,20 | 0,20 | 0,22 | 5K | 84 |
13/07/2020 | -4,55% | -0,01 | 0,21 | 0,21 | 0,20 | 0,22 | 11K | 163 |
10/07/2020 | - | - | 0,22 | 0,22 | 0,21 | 0,22 | 25K | 111 |
Date,Open,High,Low,Close,Volume
22-Jan-21,0.36,0.36,0.34,0.35,8793
21-Jan-21,0.36,0.36,0.33,0.36,66061
20-Jan-21,0.35,0.36,0.33,0.36,224072
19-Jan-21,0.35,0.35,0.34,0.35,21397
18-Jan-21,0.35,0.35,0.34,0.35,57968
15-Jan-21,0.35,0.35,0.34,0.35,10929
14-Jan-21,0.34,0.35,0.33,0.35,64994
13-Jan-21,0.35,0.35,0.33,0.35,45382
12-Jan-21,0.33,0.35,0.33,0.35,86693
11-Jan-21,0.33,0.34,0.33,0.34,70506
08-Jan-21,0.35,0.35,0.33,0.34,48773
07-Jan-21,0.36,0.36,0.34,0.35,78441
06-Jan-21,0.35,0.36,0.34,0.36,33052
05-Jan-21,0.36,0.36,0.35,0.36,143040
04-Jan-21,0.40,0.40,0.36,0.36,122434
30-Dec-20,0.36,0.40,0.35,0.40,130565
29-Dec-20,0.36,0.36,0.34,0.36,154537
28-Dec-20,0.37,0.37,0.35,0.36,34172
23-Dec-20,0.37,0.37,0.36,0.37,16520
22-Dec-20,0.37,0.37,0.36,0.37,30307
21-Dec-20,0.39,0.39,0.35,0.37,224952
18-Dec-20,0.43,0.43,0.35,0.40,390618
17-Dec-20,0.44,0.44,0.41,0.43,185762
16-Dec-20,0.44,0.44,0.40,0.42,420360
15-Dec-20,0.39,0.44,0.36,0.42,399579
14-Dec-20,0.46,0.48,0.38,0.42,377182
11-Dec-20,0.51,0.54,0.37,0.44,487316
10-Dec-20,0.42,0.55,0.42,0.49,2481531
09-Dec-20,0.32,0.42,0.31,0.42,436787
08-Dec-20,0.32,0.34,0.29,0.33,447559
07-Dec-20,0.29,0.33,0.27,0.32,401074
04-Dec-20,0.27,0.29,0.26,0.29,20628
03-Dec-20,0.27,0.29,0.27,0.27,37993
02-Dec-20,0.27,0.28,0.26,0.27,7091
01-Dec-20,0.27,0.28,0.26,0.27,3244
30-Nov-20,0.27,0.28,0.26,0.27,7847
27-Nov-20,0.27,0.28,0.25,0.28,51579
26-Nov-20,0.27,0.28,0.20,0.27,463640
25-Nov-20,0.26,0.28,0.26,0.28,9685
24-Nov-20,0.26,0.27,0.26,0.27,9231
23-Nov-20,0.27,0.27,0.26,0.27,841
20-Nov-20,0.27,0.27,0.26,0.27,2366
19-Nov-20,0.27,0.28,0.25,0.27,12814
18-Nov-20,0.28,0.28,0.26,0.27,1654
17-Nov-20,0.28,0.28,0.27,0.28,6672
16-Nov-20,0.28,0.28,0.26,0.28,4983
13-Nov-20,0.28,0.29,0.27,0.28,1832
12-Nov-20,0.28,0.29,0.27,0.28,10640
11-Nov-20,0.28,0.28,0.27,0.28,1813
10-Nov-20,0.27,0.29,0.26,0.28,82421
09-Nov-20,0.28,0.28,0.26,0.28,35773
06-Nov-20,0.25,0.27,0.24,0.27,207852
05-Nov-20,0.23,0.25,0.23,0.25,5210
04-Nov-20,0.24,0.25,0.23,0.24,1804
03-Nov-20,0.25,0.25,0.23,0.24,16410
30-Oct-20,0.23,0.25,0.23,0.25,9104
29-Oct-20,0.24,0.25,0.23,0.25,13720
28-Oct-20,0.24,0.24,0.23,0.24,10218
27-Oct-20,0.25,0.25,0.23,0.24,1515
26-Oct-20,0.25,0.25,0.24,0.24,16996
23-Oct-20,0.23,0.25,0.22,0.25,1478904
22-Oct-20,0.23,0.23,0.22,0.23,1421
21-Oct-20,0.22,0.23,0.22,0.23,4438
20-Oct-20,0.23,0.23,0.22,0.23,7567
19-Oct-20,0.23,0.23,0.21,0.23,52245
16-Oct-20,0.23,0.23,0.22,0.23,30593
15-Oct-20,0.23,0.23,0.20,0.23,117959
14-Oct-20,0.21,0.23,0.20,0.23,19843
13-Oct-20,0.22,0.23,0.21,0.22,17578
09-Oct-20,0.23,0.23,0.20,0.23,19403
08-Oct-20,0.22,0.23,0.21,0.23,13384
07-Oct-20,0.23,0.23,0.21,0.23,14390
06-Oct-20,0.23,0.24,0.22,0.24,20357
05-Oct-20,0.23,0.25,0.22,0.24,36153
02-Oct-20,0.26,0.26,0.23,0.25,244946
01-Oct-20,0.28,0.28,0.26,0.27,102049
30-Sep-20,0.29,0.29,0.27,0.28,67195
29-Sep-20,0.29,0.29,0.27,0.29,15863
28-Sep-20,0.29,0.29,0.28,0.29,5060
25-Sep-20,0.29,0.29,0.26,0.29,35977
24-Sep-20,0.29,0.30,0.28,0.29,122839
23-Sep-20,0.29,0.30,0.28,0.30,63680
22-Sep-20,0.27,0.29,0.27,0.29,68438
21-Sep-20,0.29,0.30,0.26,0.28,129347
18-Sep-20,0.25,0.30,0.25,0.28,529813
17-Sep-20,0.26,0.26,0.25,0.26,13336
16-Sep-20,0.26,0.26,0.25,0.26,18645
15-Sep-20,0.25,0.26,0.24,0.26,36637
14-Sep-20,0.25,0.25,0.23,0.25,107274
11-Sep-20,0.23,0.25,0.23,0.24,37801
10-Sep-20,0.24,0.24,0.23,0.23,143429
09-Sep-20,0.23,0.24,0.22,0.23,63691
08-Sep-20,0.22,0.24,0.22,0.23,222160
04-Sep-20,0.23,0.23,0.22,0.23,2295
03-Sep-20,0.23,0.23,0.21,0.23,873
02-Sep-20,0.23,0.23,0.22,0.23,6378
01-Sep-20,0.23,0.23,0.22,0.23,3307
31-Aug-20,0.23,0.23,0.22,0.23,1422
28-Aug-20,0.23,0.23,0.22,0.23,2669
27-Aug-20,0.22,0.23,0.22,0.23,269
26-Aug-20,0.23,0.23,0.21,0.23,6725
25-Aug-20,0.23,0.23,0.22,0.23,2287
24-Aug-20,0.22,0.23,0.22,0.23,14257
21-Aug-20,0.21,0.23,0.21,0.22,8273
20-Aug-20,0.22,0.23,0.21,0.22,22897
19-Aug-20,0.22,0.22,0.21,0.22,3804
18-Aug-20,0.22,0.22,0.21,0.21,10296
17-Aug-20,0.22,0.22,0.21,0.22,5721
14-Aug-20,0.22,0.22,0.21,0.22,101
13-Aug-20,0.22,0.22,0.21,0.22,984
12-Aug-20,0.22,0.22,0.21,0.22,274
11-Aug-20,0.21,0.22,0.21,0.22,26375
10-Aug-20,0.22,0.22,0.21,0.22,5403
07-Aug-20,0.22,0.22,0.21,0.22,2396
06-Aug-20,0.22,0.22,0.20,0.22,1691
05-Aug-20,0.21,0.22,0.21,0.22,562
04-Aug-20,0.22,0.22,0.20,0.22,7926
03-Aug-20,0.22,0.22,0.20,0.22,1039
31-Jul-20,0.21,0.22,0.20,0.22,5996
30-Jul-20,0.21,0.22,0.21,0.22,964
29-Jul-20,0.22,0.22,0.21,0.22,4957
28-Jul-20,0.21,0.22,0.20,0.22,11054
27-Jul-20,0.22,0.22,0.20,0.22,426
24-Jul-20,0.22,0.22,0.20,0.22,2364
23-Jul-20,0.22,0.22,0.21,0.22,1658
22-Jul-20,0.20,0.22,0.20,0.22,3380
21-Jul-20,0.21,0.22,0.20,0.21,7885
20-Jul-20,0.21,0.22,0.20,0.21,13742
17-Jul-20,0.21,0.22,0.20,0.21,12470
16-Jul-20,0.21,0.22,0.20,0.21,26798
15-Jul-20,0.21,0.21,0.20,0.21,6673
14-Jul-20,0.20,0.22,0.20,0.21,5046
13-Jul-20,0.21,0.22,0.20,0.21,11386
10-Jul-20,0.22,0.22,0.21,0.22,25013
*exoneração de responsabilidade e termos de uso