ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FOFT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,03%0,0395,5096,0095,4696,00418K76
16/07/20190,02%0,0295,4795,5095,4795,50152K65
15/07/2019-0,04%-0,0495,4595,5095,4395,50434K130
12/07/2019-0,01%-0,0195,4995,9495,3096,00393K98
11/07/20190,00%0,0095,5095,5595,5095,92239K58
10/07/20190,42%0,4095,5095,4995,4095,55258K81
08/07/2019-0,42%-0,4095,1095,5095,1095,50314K108
05/07/20190,10%0,1095,5095,5095,4095,50416K89
04/07/2019-0,10%-0,1095,4095,5095,4095,50120K48
03/07/20190,00%0,0095,5095,5095,2095,50376K71
02/07/20190,30%0,2995,5096,9895,4996,98164K64
01/07/2019-1,85%-1,7995,2196,9795,2196,99183K76
28/06/20191,04%1,0097,0096,0096,0097,00534K66
27/06/20190,00%0,0096,0096,5096,0096,50263K53
26/06/20190,97%0,9296,0095,9695,9696,491M101
25/06/2019-0,45%-0,4395,0895,4995,0096,00976K1.248
24/06/20190,01%0,0195,5196,0095,5096,49285K56
21/06/20190,05%0,0595,5095,4595,3096,00402K40
19/06/2019-0,04%-0,0495,4595,4995,1595,5012K17
18/06/2019-0,01%-0,0195,4995,5095,2595,5050K12
17/06/20190,53%0,5095,5095,0094,8095,5082K22
14/06/20190,00%0,0095,0094,0594,0595,0034K16
13/06/20191,06%1,0095,0095,0094,8095,00177K16
12/06/2019-1,05%-1,0094,0095,0094,0095,0050K21
11/06/20190,00%0,0095,0095,0094,9895,0040K12
10/06/20190,00%0,0095,0095,0094,9995,5051K25
07/06/20190,21%0,2095,0095,0095,0095,5036K11
06/06/20190,00%0,0094,8094,8094,8095,0038K19
05/06/2019-0,21%-0,2094,8095,0094,8095,0037K17
04/06/20190,26%0,2595,0095,0094,7695,2549K29
03/06/20190,91%0,8594,7593,5693,5694,75158K35
31/05/20190,64%0,6093,9093,5093,5093,9060K21
30/05/20190,32%0,3093,3093,2593,0093,50294K55
29/05/2019-0,01%-0,0193,0093,2593,0093,25255K88
28/05/20190,01%0,0193,0193,0092,9593,25145K31
27/05/20191,11%1,0293,0092,0092,0094,91320K90
24/05/2019-0,01%-0,0191,9891,5991,5991,982752
23/05/20190,00%0,0091,9991,9991,5791,993K6
22/05/2019-0,01%-0,0191,9991,3091,3091,993K5
21/05/20190,01%0,0192,0092,0092,0092,008K7
20/05/2019-0,01%-0,0191,9992,0091,5192,0014K15
17/05/20190,00%0,0092,0092,0091,7792,004K8
16/05/20190,00%0,0092,0092,0091,1692,008K6
15/05/20190,00%0,0092,0092,0091,9092,0012K6
14/05/20190,22%0,2092,0091,8091,8092,002K2
13/05/2019-0,22%-0,2091,8092,0091,8092,002K6
10/05/20190,04%0,0492,0091,5091,5092,009K7
09/05/20190,41%0,3891,9691,5990,5291,964K10
08/05/20190,64%0,5891,5892,0090,7292,001K7
07/05/20190,55%0,5091,0091,9991,0092,00180K13
06/05/2019-1,63%-1,5090,5092,0090,5092,0010K13
03/05/20191,10%1,0092,0092,0091,2092,0017K12
02/05/2019-1,09%-1,0091,0091,0091,0091,9093K19
30/04/20190,03%0,0392,0091,9891,0192,0017K9
29/04/2019-0,03%-0,0391,9792,0091,0092,005K8
26/04/20190,00%0,0092,0091,9891,9892,005K4
25/04/20190,01%0,0192,0091,9991,4992,009K14
24/04/2019-0,01%-0,0191,9992,0091,9992,006432
23/04/20190,00%0,0092,0092,0090,0292,005K14
22/04/20190,00%0,0092,0092,0091,0092,0019K16
18/04/20191,10%1,0092,0092,0091,1092,007K8
16/04/2019-1,09%-1,0091,0091,9990,0091,9919K17
15/04/20190,01%0,0192,0092,9891,9992,988K11
12/04/20191,09%0,9991,9992,0090,0392,001K7
11/04/2019-1,09%-1,0091,0091,0091,0091,001821
10/04/2019-1,05%-0,9892,0092,9891,4092,983K4
09/04/20190,52%0,4892,9893,2092,9893,201K2
04/04/2019-1,34%-1,2692,5093,7690,0093,76126K137
03/04/2019-1,09%-1,0393,7694,8093,7694,801882
02/04/20191,44%1,3594,7994,8094,7994,801892
01/04/20191,13%1,0493,4491,8591,8593,442K6
29/03/20190,00%0,0092,4093,0092,4093,003702
28/03/2019-0,40%-0,3792,4092,7792,4092,772K4
26/03/2019-0,24%-0,2292,7792,9992,0092,992K9
25/03/20190,53%0,4992,9992,5192,5092,998K8
22/03/2019-0,54%-0,5092,5092,0091,0092,508K10
21/03/20190,00%0,0093,0094,8093,0094,805K10
20/03/20191,09%1,0093,0094,7393,0094,734K10
19/03/2019-0,01%-0,0192,0092,0092,0092,001K4
18/03/20190,01%0,0192,0192,0092,0094,8026K10
15/03/20190,00%0,0092,0092,0092,0092,001K4
14/03/20190,00%0,0092,0092,0092,0092,004K2
13/03/20190,00%0,0092,0091,9391,9292,003K6
12/03/2019-0,47%-0,4392,0092,4390,0692,4327K9
11/03/20190,62%0,5792,4393,9992,4393,991862
08/03/20191,37%1,2491,8690,5090,5091,996K10
07/03/20190,67%0,6090,6292,9690,0292,9612K13
06/03/20190,02%0,0290,0290,0190,0190,021K5
01/03/2019-0,28%-0,2590,0090,0090,0090,58221K20
28/02/20190,00%0,0090,2591,0090,1191,0068K25
27/02/2019-0,55%-0,5090,2590,6590,0591,2430K14
26/02/20190,28%0,2590,7592,0090,6492,009K9
25/02/2019-4,73%-4,4990,5094,5090,2094,51482K87
22/02/20190,00%0,0094,9994,9894,9894,9910K9
21/02/20192,69%2,4994,9992,5092,5094,991K2
20/02/2019-0,43%-0,4092,5094,0192,5094,018K6
19/02/2019-2,20%-2,0992,9092,0392,0394,009K14
18/02/20190,00%0,0094,9994,5094,5094,995K4
15/02/20190,00%0,0094,9994,9894,9394,992K6
13/02/20190,00%0,0094,9994,9894,9894,992K3
12/02/20190,05%0,0594,9993,0191,0094,9925K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br