ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FOFT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,10%1,0092,0092,0091,1092,007K8
16/04/2019-1,09%-1,0091,0091,9990,0091,9919K17
15/04/20190,01%0,0192,0092,9891,9992,988K11
12/04/20191,09%0,9991,9992,0090,0392,001K7
11/04/2019-1,09%-1,0091,0091,0091,0091,001821
10/04/2019-1,05%-0,9892,0092,9891,4092,983K4
09/04/20190,52%0,4892,9893,2092,9893,201K2
04/04/2019-1,34%-1,2692,5093,7690,0093,76126K137
03/04/2019-1,09%-1,0393,7694,8093,7694,801882
02/04/20191,44%1,3594,7994,8094,7994,801892
01/04/20191,13%1,0493,4491,8591,8593,442K6
29/03/20190,00%0,0092,4093,0092,4093,003702
28/03/2019-0,40%-0,3792,4092,7792,4092,772K4
26/03/2019-0,24%-0,2292,7792,9992,0092,992K9
25/03/20190,53%0,4992,9992,5192,5092,998K8
22/03/2019-0,54%-0,5092,5092,0091,0092,508K10
21/03/20190,00%0,0093,0094,8093,0094,805K10
20/03/20191,09%1,0093,0094,7393,0094,734K10
19/03/2019-0,01%-0,0192,0092,0092,0092,001K4
18/03/20190,01%0,0192,0192,0092,0094,8026K10
15/03/20190,00%0,0092,0092,0092,0092,001K4
14/03/20190,00%0,0092,0092,0092,0092,004K2
13/03/20190,00%0,0092,0091,9391,9292,003K6
12/03/2019-0,47%-0,4392,0092,4390,0692,4327K9
11/03/20190,62%0,5792,4393,9992,4393,991862
08/03/20191,37%1,2491,8690,5090,5091,996K10
07/03/20190,67%0,6090,6292,9690,0292,9612K13
06/03/20190,02%0,0290,0290,0190,0190,021K5
01/03/2019-0,28%-0,2590,0090,0090,0090,58221K20
28/02/20190,00%0,0090,2591,0090,1191,0068K25
27/02/2019-0,55%-0,5090,2590,6590,0591,2430K14
26/02/20190,28%0,2590,7592,0090,6492,009K9
25/02/2019-4,73%-4,4990,5094,5090,2094,51482K87
22/02/20190,00%0,0094,9994,9894,9894,9910K9
21/02/20192,69%2,4994,9992,5092,5094,991K2
20/02/2019-0,43%-0,4092,5094,0192,5094,018K6
19/02/2019-2,20%-2,0992,9092,0392,0394,009K14
18/02/20190,00%0,0094,9994,5094,5094,995K4
15/02/20190,00%0,0094,9994,9894,9394,992K6
13/02/20190,00%0,0094,9994,9894,9894,992K3
12/02/20190,05%0,0594,9993,0191,0094,9925K17
08/02/2019-0,01%-0,0194,9492,2392,2394,946K11
07/02/20191,27%1,1994,9594,9894,9594,981K2
06/02/20191,03%0,9693,7694,9893,7694,983K3
05/02/2019-0,75%-0,7092,8092,0092,0093,50168K9
04/02/2019-1,56%-1,4893,5092,7091,9993,79186K2.002
01/02/20190,45%0,4394,9892,5092,5094,981K7
31/01/2019-0,68%-0,6594,5595,1894,5595,5010K16
30/01/2019-1,86%-1,8095,2096,4094,5096,4016K19
29/01/2019-0,51%-0,5097,0097,5097,0097,5036K15
28/01/2019-0,15%-0,1597,5097,5097,5097,5035K21
24/01/2019-2,06%-2,0597,6599,7097,6599,7026K16
23/01/20190,20%0,2099,7099,5099,5099,74270K15
22/01/20192,58%2,5099,5099,0099,0099,9010K12
21/01/20193,19%3,0097,0095,0195,0097,003K6
18/01/20190,32%0,3094,0094,0094,0094,00941
17/01/20191,96%1,8093,7091,0091,0093,785K12
16/01/2019-2,23%-2,1091,9089,9789,9791,9510K7
15/01/20194,44%4,0094,0089,8989,8094,0020K33
14/01/20190,00%0,0090,0089,4089,4090,001K6
11/01/20190,00%0,0090,0090,0090,0090,003K7
10/01/20190,00%0,0090,0090,0089,5190,002K8
09/01/20190,63%0,5690,0090,0089,9990,0018K30
08/01/2019-0,07%-0,0689,4490,0089,4090,005373
07/01/20190,00%0,0089,5089,5089,5089,5024K10
04/01/20190,00%0,0089,5089,5089,5089,5014K9
03/01/20190,56%0,5089,5099,0089,5099,003K6
28/12/20180,00%0,0089,0089,0088,9989,009K8
27/12/20180,00%0,0089,0088,9988,9989,004K6
26/12/20180,00%0,0089,0089,0088,9989,009786
21/12/20180,01%0,0189,0088,9988,0189,8317K14
20/12/2018-0,01%-0,0188,9989,6488,9989,6420K4
19/12/2018-0,58%-0,5289,0089,0089,0089,00891
18/12/2018-1,62%-1,4789,5291,1389,5291,135K7
17/12/20182,24%1,9990,9989,2989,2991,0053K17
14/12/20180,01%0,0189,0088,1588,0089,0020K22
13/12/20180,55%0,4988,9988,9988,1688,991K7
12/12/20180,00%0,0088,5088,5188,1588,514K6
11/12/2018-0,71%-0,6388,5088,2088,1588,99156K35
06/12/2018-0,29%-0,2689,1388,5088,5089,1918K9
05/12/2018-0,01%-0,0189,3988,1588,1589,392K6
04/12/20180,01%0,0189,4088,1588,1589,4014K19
03/12/2018-0,67%-0,6089,3989,3889,3889,392K3
29/11/20180,55%0,4989,9989,5089,4990,00156K8
28/11/2018-0,56%-0,5089,5088,9988,9989,505K7
27/11/20180,00%0,0090,0090,0090,0090,001K2
26/11/20187,14%6,0090,0088,0088,0090,002683
22/11/20180,00%0,0084,0084,0183,9984,0141K5
21/11/20180,60%0,5084,0083,9983,5084,00154K48
19/11/20180,00%0,0083,5083,9083,0783,901K5
16/11/2018-0,48%-0,4083,5083,1683,0084,0092K64
14/11/2018-0,11%-0,0983,9083,7083,7083,902512
12/11/20180,00%0,0083,9982,6382,6383,9986K7
09/11/2018-0,01%-0,0183,9983,7083,7083,995023
08/11/20181,20%1,0084,0084,0084,0084,00841
06/11/20180,29%0,2483,0083,0083,0083,0080K10
05/11/20180,32%0,2682,7682,5282,5183,0016K10
01/11/2018-0,60%-0,5082,5082,1182,1182,5031K4
31/10/20181,22%1,0083,0082,2581,6083,00486K48
30/10/20182,49%1,9982,0080,2680,2683,501M62
29/10/2018-3,60%-2,9980,0183,8980,0183,89722K74


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar