ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FOFT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20190,44%0,46104,70104,23103,70105,00416K124
12/11/20190,23%0,24104,24104,00103,02104,24298K183
11/11/20190,53%0,55104,00103,49102,91104,49619K215
08/11/20190,44%0,45103,45103,40102,90104,15647K220
07/11/20191,62%1,64103,00101,56101,56103,931M219
06/11/20190,90%0,90101,36100,99100,48101,49372K292
05/11/2019-0,49%-0,49100,46101,7098,01102,87744K361
04/11/20190,63%0,63100,95100,99100,40101,00389K281
01/11/2019-0,67%-0,68100,32101,2099,99101,20304K149
31/10/2019-0,30%-0,30101,00101,0097,50101,50748K715
30/10/20190,75%0,75101,30100,85100,65101,30297K158
29/10/20190,14%0,14100,55100,41100,41100,60129K91
28/10/2019-0,09%-0,09100,41100,50100,20100,60137K68
25/10/20190,50%0,50100,50100,49100,10100,5089K57
24/10/20190,00%0,00100,00100,0099,02100,00206K112
23/10/20190,50%0,50100,0099,5099,22101,98472K168
22/10/20190,51%0,5099,5099,0098,9499,50226K137
21/10/2019-0,55%-0,5599,0099,5098,6099,50234K143
18/10/2019-0,44%-0,4499,5599,9999,2199,99193K112
17/10/2019-0,01%-0,0199,99101,0899,60101,50390K169
16/10/20190,76%0,75100,0099,0199,01100,00186K82
15/10/20190,97%0,9599,2599,8698,4299,88201K176
14/10/2019-1,45%-1,4598,3099,7598,0599,90182K174
11/10/20190,76%0,7599,7599,4998,5299,75138K178
10/10/2019-0,45%-0,4599,0099,2598,0099,47195K114
09/10/20192,00%1,9599,4597,5097,3099,4583K44
08/10/20191,04%1,0097,5096,9996,5099,48266K156
07/10/20190,52%0,5096,5096,0096,0096,954M150
04/10/20191,05%1,0096,0095,0294,8196,002M374
03/10/2019-0,05%-0,0595,0095,5095,0096,00933K137
02/10/2019-1,60%-1,5595,0596,7095,0596,99343K119
01/10/2019-0,32%-0,3196,6095,0295,0296,99199K72
30/09/20190,95%0,9196,9196,9095,9796,99254K130
27/09/20190,00%0,0096,0096,8095,8596,80105K31
26/09/20190,00%0,0096,0096,0095,2896,00265K139
25/09/20190,00%0,0096,0096,0095,8096,00418K79
24/09/20190,00%0,0096,0095,7195,5596,80224K81
23/09/20190,31%0,3096,0096,4995,2296,49463K82
20/09/2019-0,31%-0,3095,7096,0895,2696,58185K92
19/09/20190,24%0,2396,0095,7795,2196,07126K41
18/09/20190,07%0,0795,7795,7995,4695,9559K49
17/09/20190,78%0,7495,7095,4794,8297,00311K134
16/09/20190,43%0,4194,9695,0094,5795,50356K100
13/09/2019-0,42%-0,4094,5594,9594,5594,9554K70
12/09/20190,41%0,3994,9594,4994,3194,9954K27
11/09/2019-0,88%-0,8494,5695,4494,0095,44345K84
10/09/20190,96%0,9195,4094,4994,4995,99139K93
09/09/2019-1,27%-1,2294,4995,7993,4196,20418K162
06/09/20190,23%0,2295,7195,4994,8496,00283K264
05/09/20191,06%1,0095,4994,5094,4995,50157K90
04/09/20190,57%0,5494,4995,5893,9595,58174K110
03/09/2019-0,58%-0,5593,9594,5593,9194,55116K98
02/09/2019-1,04%-0,9994,5095,4092,9995,40113K79
30/08/20192,13%1,9995,4993,5093,5096,00235K120
29/08/20190,00%0,0093,5094,9993,3394,99411K90
28/08/20190,00%0,0093,5093,7093,3693,80694K72
27/08/20191,25%1,1593,5092,9792,5093,89569K55
26/08/2019-0,39%-0,3692,3593,4992,3593,90212K118
23/08/2019-0,31%-0,2992,7192,7292,2393,50145K86
22/08/2019-0,43%-0,4093,0093,1092,2494,90518K455
21/08/20190,02%0,0293,4093,4093,1093,50185K58
20/08/20190,03%0,0393,3893,3592,6794,32747K67
19/08/20190,25%0,2393,3592,8092,0094,62356K141
16/08/20190,12%0,1193,1293,0092,5293,75329K85
15/08/2019-0,47%-0,4493,0193,4092,7093,44152K69
14/08/2019-0,51%-0,4893,4593,9392,0393,93391K120
13/08/2019-0,05%-0,0593,9394,0093,0094,00397K112
12/08/2019-0,02%-0,0293,9894,7393,2594,73709K177
09/08/2019-0,77%-0,7394,0094,9894,0094,99396K107
08/08/2019-0,23%-0,2294,7394,9394,0395,50721K199
07/08/20190,00%0,0094,9594,9593,5695,00852K221
06/08/20190,00%0,0094,9594,9994,5694,99264K86
05/08/2019-0,05%-0,0594,9595,0094,8095,00241K65
02/08/20190,00%0,0095,0094,9994,8095,00413K84
01/08/2019-1,04%-1,0095,0095,5194,5095,89216K80
31/07/20190,02%0,0296,0096,1095,7096,49860K146
30/07/20190,50%0,4895,9895,6095,6096,00159K51
29/07/2019-0,52%-0,5095,5096,0095,5096,00486K233
26/07/20190,00%0,0096,0095,9995,0096,001M86
25/07/20190,10%0,1096,0095,9095,5096,00427K79
24/07/2019-0,21%-0,2095,9096,1095,0096,50548K104
23/07/20190,10%0,1096,1096,0695,7096,30155K62
22/07/20190,63%0,6096,0095,4095,0096,00343K69
19/07/20190,00%0,0095,4095,4295,3595,50306K109
18/07/2019-0,10%-0,1095,4096,0094,6096,00786K113
17/07/20190,03%0,0395,5096,0095,4696,00418K76
16/07/20190,02%0,0295,4795,5095,4795,50152K65
15/07/2019-0,04%-0,0495,4595,5095,4395,50434K130
12/07/2019-0,01%-0,0195,4995,9495,3096,00393K98
11/07/20190,00%0,0095,5095,5595,5095,92239K58
10/07/20190,42%0,4095,5095,4995,4095,55258K81
08/07/2019-0,42%-0,4095,1095,5095,1095,50314K108
05/07/20190,10%0,1095,5095,5095,4095,50416K89
04/07/2019-0,10%-0,1095,4095,5095,4095,50120K48
03/07/20190,00%0,0095,5095,5095,2095,50376K71
02/07/20190,30%0,2995,5096,9895,4996,98164K64
01/07/2019-1,85%-1,7995,2196,9795,2196,99183K76
28/06/20191,04%1,0097,0096,0096,0097,00534K66
27/06/20190,00%0,0096,0096,5096,0096,50263K53
26/06/20190,97%0,9296,0095,9695,9696,491M101
25/06/2019-0,45%-0,4395,0895,4995,0096,00976K1.248


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br