ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FOFT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,42%-0,4094,5594,9594,5594,9554K70
12/09/20190,41%0,3994,9594,4994,3194,9954K27
11/09/2019-0,88%-0,8494,5695,4494,0095,44345K84
10/09/20190,96%0,9195,4094,4994,4995,99139K93
09/09/2019-1,27%-1,2294,4995,7993,4196,20418K162
06/09/20190,23%0,2295,7195,4994,8496,00283K264
05/09/20191,06%1,0095,4994,5094,4995,50157K90
04/09/20190,57%0,5494,4995,5893,9595,58174K110
03/09/2019-0,58%-0,5593,9594,5593,9194,55116K98
02/09/2019-1,04%-0,9994,5095,4092,9995,40113K79
30/08/20192,13%1,9995,4993,5093,5096,00235K120
29/08/20190,00%0,0093,5094,9993,3394,99411K90
28/08/20190,00%0,0093,5093,7093,3693,80694K72
27/08/20191,25%1,1593,5092,9792,5093,89569K55
26/08/2019-0,39%-0,3692,3593,4992,3593,90212K118
23/08/2019-0,31%-0,2992,7192,7292,2393,50145K86
22/08/2019-0,43%-0,4093,0093,1092,2494,90518K455
21/08/20190,02%0,0293,4093,4093,1093,50185K58
20/08/20190,03%0,0393,3893,3592,6794,32747K67
19/08/20190,25%0,2393,3592,8092,0094,62356K141
16/08/20190,12%0,1193,1293,0092,5293,75329K85
15/08/2019-0,47%-0,4493,0193,4092,7093,44152K69
14/08/2019-0,51%-0,4893,4593,9392,0393,93391K120
13/08/2019-0,05%-0,0593,9394,0093,0094,00397K112
12/08/2019-0,02%-0,0293,9894,7393,2594,73709K177
09/08/2019-0,77%-0,7394,0094,9894,0094,99396K107
08/08/2019-0,23%-0,2294,7394,9394,0395,50721K199
07/08/20190,00%0,0094,9594,9593,5695,00852K221
06/08/20190,00%0,0094,9594,9994,5694,99264K86
05/08/2019-0,05%-0,0594,9595,0094,8095,00241K65
02/08/20190,00%0,0095,0094,9994,8095,00413K84
01/08/2019-1,04%-1,0095,0095,5194,5095,89216K80
31/07/20190,02%0,0296,0096,1095,7096,49860K146
30/07/20190,50%0,4895,9895,6095,6096,00159K51
29/07/2019-0,52%-0,5095,5096,0095,5096,00486K233
26/07/20190,00%0,0096,0095,9995,0096,001M86
25/07/20190,10%0,1096,0095,9095,5096,00427K79
24/07/2019-0,21%-0,2095,9096,1095,0096,50548K104
23/07/20190,10%0,1096,1096,0695,7096,30155K62
22/07/20190,63%0,6096,0095,4095,0096,00343K69
19/07/20190,00%0,0095,4095,4295,3595,50306K109
18/07/2019-0,10%-0,1095,4096,0094,6096,00786K113
17/07/20190,03%0,0395,5096,0095,4696,00418K76
16/07/20190,02%0,0295,4795,5095,4795,50152K65
15/07/2019-0,04%-0,0495,4595,5095,4395,50434K130
12/07/2019-0,01%-0,0195,4995,9495,3096,00393K98
11/07/20190,00%0,0095,5095,5595,5095,92239K58
10/07/20190,42%0,4095,5095,4995,4095,55258K81
08/07/2019-0,42%-0,4095,1095,5095,1095,50314K108
05/07/20190,10%0,1095,5095,5095,4095,50416K89
04/07/2019-0,10%-0,1095,4095,5095,4095,50120K48
03/07/20190,00%0,0095,5095,5095,2095,50376K71
02/07/20190,30%0,2995,5096,9895,4996,98164K64
01/07/2019-1,85%-1,7995,2196,9795,2196,99183K76
28/06/20191,04%1,0097,0096,0096,0097,00534K66
27/06/20190,00%0,0096,0096,5096,0096,50263K53
26/06/20190,97%0,9296,0095,9695,9696,491M101
25/06/2019-0,45%-0,4395,0895,4995,0096,00976K1.248
24/06/20190,01%0,0195,5196,0095,5096,49285K56
21/06/20190,05%0,0595,5095,4595,3096,00402K40
19/06/2019-0,04%-0,0495,4595,4995,1595,5012K17
18/06/2019-0,01%-0,0195,4995,5095,2595,5050K12
17/06/20190,53%0,5095,5095,0094,8095,5082K22
14/06/20190,00%0,0095,0094,0594,0595,0034K16
13/06/20191,06%1,0095,0095,0094,8095,00177K16
12/06/2019-1,05%-1,0094,0095,0094,0095,0050K21
11/06/20190,00%0,0095,0095,0094,9895,0040K12
10/06/20190,00%0,0095,0095,0094,9995,5051K25
07/06/20190,21%0,2095,0095,0095,0095,5036K11
06/06/20190,00%0,0094,8094,8094,8095,0038K19
05/06/2019-0,21%-0,2094,8095,0094,8095,0037K17
04/06/20190,26%0,2595,0095,0094,7695,2549K29
03/06/20190,91%0,8594,7593,5693,5694,75158K35
31/05/20190,64%0,6093,9093,5093,5093,9060K21
30/05/20190,32%0,3093,3093,2593,0093,50294K55
29/05/2019-0,01%-0,0193,0093,2593,0093,25255K88
28/05/20190,01%0,0193,0193,0092,9593,25145K31
27/05/20191,11%1,0293,0092,0092,0094,91320K90
24/05/2019-0,01%-0,0191,9891,5991,5991,982752
23/05/20190,00%0,0091,9991,9991,5791,993K6
22/05/2019-0,01%-0,0191,9991,3091,3091,993K5
21/05/20190,01%0,0192,0092,0092,0092,008K7
20/05/2019-0,01%-0,0191,9992,0091,5192,0014K15
17/05/20190,00%0,0092,0092,0091,7792,004K8
16/05/20190,00%0,0092,0092,0091,1692,008K6
15/05/20190,00%0,0092,0092,0091,9092,0012K6
14/05/20190,22%0,2092,0091,8091,8092,002K2
13/05/2019-0,22%-0,2091,8092,0091,8092,002K6
10/05/20190,04%0,0492,0091,5091,5092,009K7
09/05/20190,41%0,3891,9691,5990,5291,964K10
08/05/20190,64%0,5891,5892,0090,7292,001K7
07/05/20190,55%0,5091,0091,9991,0092,00180K13
06/05/2019-1,63%-1,5090,5092,0090,5092,0010K13
03/05/20191,10%1,0092,0092,0091,2092,0017K12
02/05/2019-1,09%-1,0091,0091,0091,0091,9093K19
30/04/20190,03%0,0392,0091,9891,0192,0017K9
29/04/2019-0,03%-0,0391,9792,0091,0092,005K8
26/04/20190,00%0,0092,0091,9891,9892,005K4
25/04/20190,01%0,0192,0091,9991,4992,009K14
24/04/2019-0,01%-0,0191,9992,0091,9992,006432
23/04/20190,00%0,0092,0092,0090,0292,005K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br