ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FOOD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/2024-0,74%-0,5877,4477,2277,2077,828K4
25/04/20240,18%0,1478,0278,0278,0278,02781
24/04/2024-0,06%-0,0577,8877,8877,8877,88771
23/04/2024-0,38%-0,3077,9378,2577,9378,259374
22/04/2024-0,27%-0,2178,2378,3578,0678,3511K4
19/04/2024-0,62%-0,4978,4478,4478,4478,44781
18/04/20240,64%0,5078,9378,4878,4878,931572
17/04/2024-0,56%-0,4478,4378,4378,4378,43781
16/04/20240,92%0,7278,8778,8778,8778,87781
15/04/20240,49%0,3878,1578,1578,1578,15781
12/04/2024-2,52%-2,0177,7778,5977,7778,5929K3
11/04/2024-0,46%-0,3779,7879,0379,0379,783162
10/04/20240,48%0,3880,1580,1580,1580,15801
09/04/20240,21%0,1779,7779,0979,0979,771K2
08/04/2024-0,95%-0,7679,6080,1179,4580,114K3
05/04/20240,55%0,4480,3680,3680,3680,36801
04/04/20240,44%0,3579,9279,9279,9279,92791
03/04/20240,21%0,1779,5779,4179,4179,574762
02/04/2024-0,44%-0,3579,4079,7579,4079,758744
01/04/20240,18%0,1479,7579,6079,6079,805K4
28/03/20240,95%0,7579,6179,4279,4279,613K2
27/03/20241,70%1,3278,8678,8678,8678,86781
26/03/2024-0,04%-0,0377,5477,6177,5477,617763
25/03/20240,01%0,0177,5778,0377,5778,031552
22/03/2024-1,02%-0,8077,5677,5677,5677,56771
21/03/20240,27%0,2178,3678,3678,3678,36781
20/03/20240,10%0,0878,1578,1578,1578,15781
19/03/20240,22%0,1778,0779,9977,8379,993924
18/03/20240,87%0,6777,9077,8877,7177,901K3
15/03/20240,49%0,3877,2377,2377,2377,23771
14/03/2024-0,31%-0,2476,8576,8576,8576,85761
13/03/20240,44%0,3477,0977,0077,0077,092K2
12/03/2024-0,18%-0,1476,7576,7576,7576,75761
11/03/20240,42%0,3276,8976,1976,1976,894K2
08/03/20240,80%0,6176,5776,5776,5776,57761
07/03/20240,49%0,3775,9676,2275,9676,226083
06/03/20240,83%0,6275,5975,5975,5975,59751
05/03/2024-0,35%-0,2674,9775,2374,9775,233003
04/03/2024-1,27%-0,9775,2377,0075,2377,001K8
01/03/20240,04%0,0376,2076,2076,2076,20761
29/02/20240,18%0,1476,1773,7373,7376,307604
28/02/20240,37%0,2876,0376,0376,0376,03761
27/02/2024-0,86%-0,6675,7575,3075,3076,309053
26/02/2024-0,49%-0,3876,4174,7574,7576,546013
23/02/20241,31%0,9976,7976,7976,7976,79761
22/02/20241,45%1,0875,8075,8075,8075,80751
21/02/20240,50%0,3774,7276,8974,6376,898334
20/02/20240,79%0,5874,3574,1674,1674,354452
19/02/2024-1,91%-1,4473,7773,7773,7773,77731
16/02/2024-0,08%-0,0675,2177,6475,2177,641K4
15/02/2024-0,34%-0,2675,2775,0174,7375,279743
14/02/20241,04%0,7875,5374,7574,7575,532K2
09/02/2024-0,41%-0,3174,7574,7574,7574,75741
08/02/2024-0,49%-0,3775,0675,0675,0675,06751
07/02/2024-0,13%-0,1075,4375,1175,0775,436K3
06/02/20240,41%0,3175,5375,2275,0275,673K5
05/02/2024-0,71%-0,5475,2273,8073,8075,221492
02/02/20240,41%0,3175,7677,7075,5177,708334
01/02/20241,68%1,2575,4573,7373,7376,956766
31/01/2024-1,26%-0,9574,2074,2074,2074,20741
30/01/2024-0,54%-0,4175,1573,7373,7375,152962
29/01/20241,31%0,9875,5673,9573,7975,563K8
26/01/20240,49%0,3674,5874,5874,5874,58741
25/01/2024-0,54%-0,4074,2274,1974,1974,224453
24/01/2024-0,12%-0,0974,6274,6574,6274,657463
23/01/2024-0,45%-0,3474,7175,3074,7175,306744
22/01/2024-0,13%-0,1075,0575,2875,0575,283K2
19/01/20240,11%0,0875,1575,0075,0075,154503
18/01/2024-0,05%-0,0475,0775,0775,0775,07751
17/01/2024-0,82%-0,6275,1175,7374,4675,7316K6
16/01/20240,04%0,0375,7375,5875,5875,738K4
12/01/2024-0,96%-0,7375,7076,3875,7076,388K2
11/01/2024-0,62%-0,4876,4376,9176,4376,911532
10/01/2024-1,27%-0,9976,9177,5076,9177,501K3
09/01/2024-0,12%-0,0977,9077,9977,9077,993894
08/01/20240,32%0,2577,9977,6877,6877,992332
05/01/2024-0,73%-0,5777,7475,6575,6577,742K4
04/01/2024-0,55%-0,4378,3178,7478,3178,747075
03/01/2024-0,71%-0,5678,7476,7076,7078,747K4
02/01/20241,30%1,0279,3075,6075,6079,6618K11
28/12/20230,29%0,2378,2880,0078,2880,007955
27/12/20230,76%0,5978,0578,0578,0578,05781
26/12/20230,14%0,1177,4675,1075,1077,603K4
22/12/2023-0,31%-0,2477,3577,3577,3577,35771
21/12/20230,96%0,7477,5976,9776,9777,591542
20/12/2023-0,44%-0,3476,8577,1976,8577,196173
19/12/20232,85%2,1477,1976,5076,5077,501M44
18/12/2023-3,75%-2,9275,0578,7075,0578,701M42
15/12/2023-0,36%-0,2877,9777,9777,9777,971K3
14/12/20232,54%1,9478,2577,8077,8078,254K2
13/12/20230,90%0,6876,3176,3176,3176,31761
12/12/2023-0,30%-0,2375,6375,6375,6375,63751
11/12/20230,28%0,2175,8675,6975,6975,861512
08/12/20230,99%0,7475,6575,7875,6575,783022
07/12/20230,28%0,2174,9174,9174,9174,9114K2
06/12/20230,19%0,1474,7075,0074,4075,0014K5
05/12/2023-1,57%-1,1974,5678,2074,5678,207624
04/12/20230,49%0,3775,7575,7575,7575,75751
01/12/20230,49%0,3775,3875,0074,9975,3830K3
30/11/20230,39%0,2975,0175,1874,5375,186K5
29/11/20230,35%0,2674,7274,7574,7274,751K2
28/11/2023-0,44%-0,3374,4674,4674,4674,46741
27/11/2023-1,15%-0,8774,7975,2074,7975,201492
24/11/20230,42%0,3275,6675,6675,6675,66751
23/11/20230,00%0,0075,3475,3475,3475,34751
22/11/2023-0,40%-0,3075,3475,3475,3475,34751
21/11/20230,01%0,0175,6477,9975,6477,992K3
20/11/2023-2,01%-1,5575,6377,2575,6377,253K3
17/11/20232,01%1,5277,1876,4576,4577,181532
16/11/20230,16%0,1275,6675,6675,6675,66751
14/11/20232,04%1,5175,5475,2873,8575,54263K6
13/11/2023-0,04%-0,0374,0373,7873,7874,034422
10/11/2023-1,11%-0,8374,0673,4673,4674,064K2
09/11/2023-0,39%-0,2974,8974,4774,4774,896K2
08/11/20235,01%3,5975,1875,1875,1875,18751
07/11/2023-5,33%-4,0371,5973,9871,5973,983K8
06/11/2023-0,85%-0,6575,6275,6275,6275,62751
03/11/20232,42%1,8076,2776,0876,0876,271522
01/11/2023-2,03%-1,5474,4774,4774,4774,47741
31/10/20230,00%0,0076,0176,0176,0176,01761
30/10/20231,52%1,1476,0176,0176,0176,01761
27/10/2023-0,35%-0,2674,8774,8774,8774,87741
26/10/2023-0,03%-0,0275,1374,7074,7075,9417K10
25/10/2023-0,58%-0,4475,1575,1675,1575,162253
24/10/2023-0,68%-0,5275,5975,5975,5975,59751
23/10/2023-1,62%-1,2576,1176,6276,1176,621522
20/10/2023-1,91%-1,5177,3677,3677,3677,361542
19/10/2023-1,08%-0,8678,8778,8778,8778,87781
18/10/2023-1,43%-1,1679,7380,4579,7380,451602
17/10/20230,78%0,6380,8980,2280,1581,014834
16/10/2023-0,12%-0,1080,2680,3079,9980,3042K3
13/10/2023-0,97%-0,7980,3680,3680,3680,36801
11/10/2023-0,43%-0,3581,1580,9480,9481,1512K4
10/10/2023--81,5081,6381,5082,9626K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar