Cotação atual, histórico e gráfico do papel: FOXC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/05/2025 | -1,86% | -5,32 | 280,00 | 280,00 | 280,00 | 280,00 | 1K | 1 |
| 23/04/2025 | 3,00% | 8,30 | 285,32 | 283,36 | 282,80 | 285,32 | 9K | 4 |
| 22/04/2025 | -3,24% | -9,27 | 277,02 | 276,48 | 276,48 | 277,02 | 9K | 3 |
| 16/04/2025 | 0,00% | 0,00 | 286,29 | 286,29 | 286,29 | 286,29 | 286 | 1 |
| 07/04/2025 | -7,67% | -23,79 | 286,29 | 286,29 | 286,29 | 286,29 | 858 | 1 |
| 11/03/2025 | -3,30% | -10,58 | 310,08 | 310,08 | 310,08 | 310,08 | 930 | 1 |
| 06/03/2025 | 2,78% | 8,66 | 320,66 | 320,66 | 320,66 | 320,66 | 1K | 2 |
|
|
| 05/02/2025 | 4,56% | 13,61 | 312,00 | 312,00 | 312,00 | 312,00 | 936 | 2 |
| 31/01/2025 | 0,13% | 0,39 | 298,39 | 298,39 | 298,39 | 298,39 | 596 | 1 |
| 27/01/2025 | -0,17% | -0,50 | 298,00 | 298,00 | 298,00 | 298,00 | 298 | 1 |
| 09/01/2025 | -2,55% | -7,80 | 298,50 | 295,00 | 295,00 | 299,52 | 1K | 3 |
| 08/01/2025 | 0,00% | 0,00 | 306,30 | 306,30 | 306,30 | 306,30 | 306 | 1 |
| 03/01/2025 | 3,15% | 9,34 | 306,30 | 303,26 | 303,26 | 306,30 | 1K | 2 |
| 17/12/2024 | 6,19% | 17,32 | 296,96 | 290,00 | 290,00 | 296,96 | 3K | 2 |
| 04/12/2024 | 2,85% | 7,75 | 279,64 | 279,64 | 279,64 | 279,64 | 559 | 1 |
| 27/11/2024 | 0,32% | 0,87 | 271,89 | 271,89 | 271,89 | 271,89 | 271 | 1 |
| 25/11/2024 | -0,81% | -2,22 | 271,02 | 271,02 | 271,02 | 271,02 | 5K | 1 |
| 22/11/2024 | 60,08% | 102,55 | 273,24 | 275,12 | 271,62 | 275,12 | 12K | 7 |
| 15/05/2024 | 9,10% | 14,24 | 170,69 | 172,39 | 170,69 | 172,39 | 515 | 3 |
| 11/04/2024 | 0,60% | 0,93 | 156,45 | 156,45 | 156,45 | 156,45 | 156 | 1 |
| 10/04/2024 | -0,41% | -0,64 | 155,52 | 155,36 | 155,20 | 155,52 | 2K | 3 |
| 09/04/2024 | -0,61% | -0,96 | 156,16 | 157,44 | 156,16 | 157,44 | 5K | 5 |
| 04/04/2024 | -0,02% | -0,03 | 157,12 | 157,12 | 157,12 | 157,12 | 6K | 1 |
| 03/04/2024 | 5,19% | 7,76 | 157,15 | 157,00 | 157,00 | 157,15 | 314 | 2 |
| 18/03/2024 | 4,10% | 5,89 | 149,39 | 149,39 | 149,39 | 149,39 | 11K | 1 |
| 04/03/2024 | -3,07% | -4,55 | 143,50 | 142,04 | 142,04 | 143,50 | 10K | 3 |
| 14/02/2024 | 3,35% | 4,80 | 148,05 | 148,05 | 148,05 | 148,05 | 148 | 1 |
| 08/02/2024 | -2,37% | -3,48 | 143,25 | 146,00 | 143,25 | 146,50 | 1M | 32 |
| 07/02/2024 | -8,92% | -14,37 | 146,73 | 147,95 | 146,73 | 147,95 | 726K | 19 |
| 31/01/2024 | 0,28% | 0,45 | 161,10 | 161,20 | 160,70 | 161,50 | 451K | 37 |
| 30/01/2024 | 1,10% | 1,75 | 160,65 | 160,65 | 160,65 | 160,65 | 161K | 91 |
| 29/01/2024 | 0,16% | 0,25 | 158,90 | 158,90 | 158,90 | 158,90 | 79K | 1 |
| 26/01/2024 | 0,03% | 0,05 | 158,65 | 158,65 | 158,65 | 158,65 | 317K | 3 |
| 25/01/2024 | 2,42% | 3,75 | 158,60 | 157,65 | 156,85 | 158,60 | 393K | 22 |
| 24/01/2024 | 4,98% | 7,35 | 154,85 | 155,85 | 154,85 | 155,85 | 389K | 77 |
| 10/01/2024 | 2,22% | 3,20 | 147,50 | 147,50 | 147,50 | 147,50 | 737 | 1 |
| 30/11/2023 | -3,12% | -4,65 | 144,30 | 144,30 | 144,30 | 144,30 | 144 | 1 |
| 22/11/2023 | 2,02% | 2,95 | 148,95 | 148,95 | 148,95 | 148,95 | 446 | 1 |
| 16/11/2023 | -1,55% | -2,30 | 146,00 | 146,00 | 146,00 | 146,00 | 584 | 1 |
| 10/11/2023 | -2,72% | -4,15 | 148,30 | 147,00 | 147,00 | 148,30 | 8K | 3 |
| 07/11/2023 | -2,24% | -3,50 | 152,45 | 152,00 | 152,00 | 152,45 | 6K | 2 |
| 27/09/2023 | -0,03% | -0,04 | 155,95 | 155,95 | 155,95 | 155,95 | 155 | 1 |
| 26/09/2023 | 1,23% | 1,89 | 155,99 | 155,99 | 155,99 | 155,99 | 155 | 1 |
| 20/09/2023 | -1,62% | -2,54 | 154,10 | 154,87 | 154,10 | 154,87 | 3K | 2 |
| 11/09/2023 | -0,86% | -1,36 | 156,64 | 156,64 | 156,64 | 156,64 | 6K | 1 |
| 05/09/2023 | 2,73% | 4,20 | 158,00 | 158,00 | 158,00 | 158,00 | 5K | 1 |
| 01/09/2023 | -7,90% | -13,20 | 153,80 | 153,15 | 153,15 | 153,95 | 767 | 5 |
| 17/08/2023 | -1,27% | -2,15 | 167,00 | 167,00 | 167,00 | 167,00 | 3K | 1 |
| 16/08/2023 | 4,41% | 7,15 | 169,15 | 169,80 | 169,15 | 169,80 | 1K | 2 |
| 04/08/2023 | -2,41% | -4,00 | 162,00 | 162,00 | 162,00 | 162,00 | 4K | 2 |
| 05/07/2023 | 1,73% | 2,82 | 166,00 | 166,00 | 166,00 | 166,00 | 332 | 1 |
| 04/07/2023 | -0,07% | -0,11 | 163,18 | 163,18 | 163,18 | 163,18 | 326 | 1 |
| 16/06/2023 | 4,68% | 7,30 | 163,29 | 150,01 | 150,01 | 163,29 | 313 | 2 |
| 22/05/2023 | 3,89% | 5,84 | 155,99 | 155,99 | 155,99 | 155,99 | 623 | 1 |
| 12/05/2023 | -6,90% | -11,13 | 150,15 | 150,45 | 150,15 | 150,45 | 5K | 3 |
| 09/05/2023 | 0,41% | 0,66 | 161,28 | 161,28 | 161,28 | 161,28 | 6K | 2 |
| 08/05/2023 | 2,33% | 3,66 | 160,62 | 160,62 | 160,62 | 160,62 | 642 | 1 |
| 04/05/2023 | -15,76% | -29,36 | 156,96 | 156,96 | 156,96 | 156,96 | 2K | 2 |
| 24/02/2023 | -0,34% | -0,64 | 186,32 | 185,20 | 185,20 | 186,32 | 1K | 4 |
| 14/02/2023 | -1,40% | -2,66 | 186,96 | 186,96 | 186,96 | 186,96 | 373 | 1 |
| 09/02/2023 | 0,90% | 1,70 | 189,62 | 189,62 | 189,62 | 189,62 | 6K | 1 |
| 08/02/2023 | 6,60% | 11,64 | 187,92 | 185,58 | 185,58 | 187,92 | 749 | 2 |
| 02/02/2023 | 7,19% | 11,83 | 176,28 | 175,50 | 175,50 | 176,28 | 351 | 2 |
| 20/01/2023 | 1,16% | 1,89 | 164,45 | 164,45 | 164,45 | 164,45 | 493 | 1 |
| 18/01/2023 | -0,39% | -0,64 | 162,56 | 162,56 | 162,56 | 162,56 | 325 | 1 |
| 17/01/2023 | -0,34% | -0,56 | 163,20 | 163,20 | 163,20 | 163,20 | 489 | 1 |
| 16/01/2023 | -0,90% | -1,48 | 163,76 | 163,76 | 163,76 | 163,76 | 327 | 1 |
| 13/01/2023 | 4,85% | 7,64 | 165,24 | 165,24 | 165,24 | 165,24 | 165 | 1 |
| 21/12/2022 | 1,34% | 2,08 | 157,60 | 157,60 | 157,60 | 157,60 | 315 | 1 |
| 20/12/2022 | -5,98% | -9,89 | 155,52 | 155,52 | 155,52 | 155,52 | 3K | 3 |
| 15/12/2022 | -1,52% | -2,56 | 165,41 | 165,41 | 165,41 | 165,41 | 165 | 1 |
| 13/12/2022 | 4,04% | 6,53 | 167,97 | 167,97 | 167,97 | 167,97 | 167 | 1 |
| 08/12/2022 | 9,49% | 13,99 | 161,44 | 161,44 | 161,44 | 161,44 | 2K | 2 |
| 09/11/2022 | -0,81% | -1,20 | 147,45 | 147,45 | 147,45 | 147,45 | 884 | 1 |
| 04/11/2022 | -4,80% | -7,50 | 148,65 | 148,65 | 148,65 | 148,65 | 743 | 2 |
| 01/11/2022 | 4,62% | 6,89 | 156,15 | 154,15 | 154,15 | 156,15 | 2K | 3 |
| 31/10/2022 | -0,90% | -1,36 | 149,26 | 149,26 | 149,26 | 149,26 | 895 | 1 |
| 28/10/2022 | -1,47% | -2,24 | 150,62 | 150,62 | 150,62 | 150,62 | 753 | 1 |
| 27/10/2022 | -3,49% | -5,53 | 152,86 | 152,86 | 152,86 | 152,86 | 764 | 2 |
| 25/10/2022 | 1,34% | 2,10 | 158,39 | 158,39 | 158,39 | 158,39 | 791 | 1 |
| 24/10/2022 | 2,95% | 4,48 | 156,29 | 156,29 | 156,29 | 156,29 | 781 | 1 |
| 20/10/2022 | -0,16% | -0,24 | 151,81 | 152,55 | 151,81 | 152,55 | 1K | 2 |
| 17/10/2022 | -6,26% | -10,16 | 152,05 | 152,05 | 152,05 | 152,05 | 1K | 2 |
| 11/10/2022 | -1,67% | -2,75 | 162,21 | 162,21 | 162,21 | 162,21 | 811 | 1 |
| 10/10/2022 | 1,36% | 2,22 | 164,96 | 164,96 | 164,96 | 164,96 | 164 | 1 |
| 07/10/2022 | -6,88% | -12,02 | 162,74 | 148,55 | 148,55 | 162,74 | 23K | 4 |
| 02/09/2022 | -1,74% | -3,09 | 174,76 | 177,85 | 174,76 | 177,85 | 6K | 2 |
| 01/09/2022 | 2,93% | 5,06 | 177,85 | 177,85 | 177,85 | 177,85 | 889 | 1 |
| 30/08/2022 | -7,80% | -14,61 | 172,79 | 172,39 | 171,70 | 172,79 | 11K | 5 |
| 16/08/2022 | 1,58% | 2,92 | 187,40 | 187,40 | 187,40 | 187,40 | 187 | 1 |
| 15/08/2022 | 7,97% | 13,62 | 184,48 | 184,48 | 184,48 | 184,48 | 737 | 1 |
| 02/08/2022 | -1,20% | -2,08 | 170,86 | 170,86 | 170,86 | 170,86 | 170 | 1 |
| 01/08/2022 | -1,56% | -2,74 | 172,94 | 172,94 | 172,94 | 172,94 | 5K | 1 |
| 29/07/2022 | -1,85% | -3,32 | 175,68 | 175,68 | 175,68 | 175,68 | 702 | 1 |
| 28/07/2022 | -2,72% | -5,00 | 179,00 | 184,00 | 179,00 | 184,00 | 11K | 3 |
| 19/07/2022 | 2,59% | 4,65 | 184,00 | 184,00 | 184,00 | 184,00 | 920 | 1 |
| 06/07/2022 | 6,12% | 10,35 | 179,35 | 179,35 | 179,35 | 179,35 | 896 | 1 |
| 21/06/2022 | 1,34% | 2,23 | 169,00 | 169,00 | 169,00 | 169,01 | 34K | 6 |
| 08/06/2022 | 0,46% | 0,77 | 166,77 | 166,77 | 166,77 | 166,77 | 166 | 1 |
| 07/06/2022 | 1,85% | 3,01 | 166,00 | 160,80 | 160,80 | 166,00 | 2K | 3 |
| 06/06/2022 | -9,90% | -17,91 | 162,99 | 166,99 | 162,99 | 166,99 | 21K | 12 |
| 12/04/2022 | 0,00% | 0,00 | 180,90 | 180,90 | 180,90 | 180,90 | 180 | 1 |
| 06/04/2022 | 1,06% | 1,90 | 180,90 | 179,85 | 179,85 | 180,90 | 3K | 2 |
| 04/04/2022 | -6,43% | -12,30 | 179,00 | 176,75 | 176,75 | 179,00 | 82K | 5 |
| 31/03/2022 | -3,77% | -7,50 | 191,30 | 191,71 | 191,30 | 191,71 | 67K | 2 |
| 25/03/2022 | -4,47% | -9,31 | 198,80 | 198,80 | 198,80 | 198,80 | 40K | 1 |
| 21/03/2022 | 0,00% | -0,01 | 208,11 | 208,12 | 208,11 | 208,12 | 104K | 2 |
| 16/03/2022 | 4,16% | 8,32 | 208,12 | 208,12 | 208,12 | 208,12 | 83K | 1 |
| 15/03/2022 | -0,92% | -1,85 | 199,80 | 199,80 | 199,80 | 199,80 | 199 | 1 |
| 10/03/2022 | -6,62% | -14,30 | 201,65 | 200,50 | 200,50 | 201,65 | 121K | 2 |
| 04/03/2022 | -2,94% | -6,55 | 215,95 | 216,92 | 215,95 | 216,92 | 432 | 2 |
| 02/03/2022 | 3,41% | 7,33 | 222,50 | 225,69 | 222,50 | 225,69 | 224K | 8 |
| 18/02/2022 | -3,42% | -7,63 | 215,17 | 215,90 | 215,17 | 215,90 | 259K | 7 |
| 17/02/2022 | 4,73% | 10,06 | 222,80 | 222,00 | 222,00 | 222,80 | 312K | 27 |
| 01/02/2022 | -2,31% | -5,03 | 212,74 | 212,74 | 212,74 | 212,74 | 638 | 1 |
| 12/01/2022 | 0,00% | 0,00 | 217,77 | 217,77 | 217,77 | 217,77 | 217 | 1 |
| 06/01/2022 | 0,88% | 1,89 | 217,77 | 215,88 | 215,88 | 217,77 | 21K | 2 |
| 05/01/2022 | 0,00% | 0,00 | 215,88 | 215,88 | 215,88 | 215,88 | 17K | 1 |
| 04/01/2022 | 0,59% | 1,26 | 215,88 | 215,88 | 215,88 | 215,88 | 2K | 1 |
| 27/12/2021 | -4,61% | -10,38 | 214,62 | 224,99 | 214,62 | 224,99 | 4K | 2 |
| 16/11/2021 | 0,00% | 0,00 | 225,00 | 225,00 | 225,00 | 225,00 | 225 | 1 |
| 09/11/2021 | -2,68% | -6,20 | 225,00 | 233,94 | 223,16 | 233,94 | 2K | 5 |
| 27/10/2021 | -0,49% | -1,14 | 231,20 | 232,32 | 231,20 | 232,32 | 23K | 6 |
| 07/10/2021 | 3,34% | 7,50 | 232,34 | 231,84 | 231,84 | 232,34 | 2K | 2 |
| 04/10/2021 | 11,09% | 22,44 | 224,84 | 214,50 | 214,50 | 224,84 | 292K | 10 |
| 22/09/2021 | 5,47% | 10,50 | 202,40 | 202,40 | 202,40 | 202,40 | 607 | 2 |
| 02/09/2021 | -1,99% | -3,90 | 191,90 | 191,90 | 191,90 | 191,90 | 191 | 1 |
| 19/08/2021 | 1,19% | 2,31 | 195,80 | 195,80 | 195,80 | 195,80 | 391 | 1 |
| 05/08/2021 | 7,49% | 13,49 | 193,49 | 192,97 | 192,97 | 193,60 | 49K | 7 |
| 04/08/2021 | -2,72% | -5,04 | 180,00 | 180,00 | 180,00 | 180,00 | 18K | 1 |
| 30/07/2021 | -1,23% | -2,30 | 185,04 | 185,04 | 185,04 | 185,04 | 37K | 1 |
| 27/07/2021 | -0,40% | -0,76 | 187,34 | 187,34 | 187,34 | 187,34 | 936 | 1 |
| 26/07/2021 | 0,58% | 1,08 | 188,10 | 188,48 | 188,10 | 188,48 | 57K | 4 |
| 21/07/2021 | - | - | 187,02 | 187,92 | 187,02 | 187,92 | 30K | 2 |
Date,Open,High,Low,Close,Volume
02-May-25,280.00,280.00,280.00,280.00,1120
23-Apr-25,283.36,285.32,282.80,285.32,9359
22-Apr-25,276.48,277.02,276.48,277.02,9134
16-Apr-25,286.29,286.29,286.29,286.29,286
07-Apr-25,286.29,286.29,286.29,286.29,858
11-Mar-25,310.08,310.08,310.08,310.08,930
06-Mar-25,320.66,320.66,320.66,320.66,1282
05-Feb-25,312.00,312.00,312.00,312.00,936
31-Jan-25,298.39,298.39,298.39,298.39,596
27-Jan-25,298.00,298.00,298.00,298.00,298
09-Jan-25,295.00,299.52,295.00,298.50,1490
08-Jan-25,306.30,306.30,306.30,306.30,306
03-Jan-25,303.26,306.30,303.26,306.30,1216
17-Dec-24,290.00,296.96,290.00,296.96,3493
04-Dec-24,279.64,279.64,279.64,279.64,559
27-Nov-24,271.89,271.89,271.89,271.89,271
25-Nov-24,271.02,271.02,271.02,271.02,5420
22-Nov-24,275.12,275.12,271.62,273.24,11764
15-May-24,172.39,172.39,170.69,170.69,515
11-Apr-24,156.45,156.45,156.45,156.45,156
10-Apr-24,155.36,155.52,155.20,155.52,2174
09-Apr-24,157.44,157.44,156.16,156.16,4869
04-Apr-24,157.12,157.12,157.12,157.12,5970
03-Apr-24,157.00,157.15,157.00,157.15,314
18-Mar-24,149.39,149.39,149.39,149.39,10606
04-Mar-24,142.04,143.50,142.04,143.50,10371
14-Feb-24,148.05,148.05,148.05,148.05,148
08-Feb-24,146.00,146.50,143.25,143.25,1271487
07-Feb-24,147.95,147.95,146.73,146.73,726171
31-Jan-24,161.20,161.50,160.70,161.10,451178
30-Jan-24,160.65,160.65,160.65,160.65,160650
29-Jan-24,158.90,158.90,158.90,158.90,79450
26-Jan-24,158.65,158.65,158.65,158.65,317300
25-Jan-24,157.65,158.60,156.85,158.60,393407
24-Jan-24,155.85,155.85,154.85,154.85,388525
10-Jan-24,147.50,147.50,147.50,147.50,737
30-Nov-23,144.30,144.30,144.30,144.30,144
22-Nov-23,148.95,148.95,148.95,148.95,446
16-Nov-23,146.00,146.00,146.00,146.00,584
10-Nov-23,147.00,148.30,147.00,148.30,8437
07-Nov-23,152.00,152.45,152.00,152.45,6089
27-Sep-23,155.95,155.95,155.95,155.95,155
26-Sep-23,155.99,155.99,155.99,155.99,155
20-Sep-23,154.87,154.87,154.10,154.10,3089
11-Sep-23,156.64,156.64,156.64,156.64,6265
05-Sep-23,158.00,158.00,158.00,158.00,4740
01-Sep-23,153.15,153.95,153.15,153.80,767
17-Aug-23,167.00,167.00,167.00,167.00,2505
16-Aug-23,169.80,169.80,169.15,169.15,1187
04-Aug-23,162.00,162.00,162.00,162.00,4212
05-Jul-23,166.00,166.00,166.00,166.00,332
04-Jul-23,163.18,163.18,163.18,163.18,326
16-Jun-23,150.01,163.29,150.01,163.29,313
22-May-23,155.99,155.99,155.99,155.99,623
12-May-23,150.45,150.45,150.15,150.15,5106
09-May-23,161.28,161.28,161.28,161.28,6128
08-May-23,160.62,160.62,160.62,160.62,642
04-May-23,156.96,156.96,156.96,156.96,2197
24-Feb-23,185.20,186.32,185.20,186.32,1114
14-Feb-23,186.96,186.96,186.96,186.96,373
09-Feb-23,189.62,189.62,189.62,189.62,5878
08-Feb-23,185.58,187.92,185.58,187.92,749
02-Feb-23,175.50,176.28,175.50,176.28,351
20-Jan-23,164.45,164.45,164.45,164.45,493
18-Jan-23,162.56,162.56,162.56,162.56,325
17-Jan-23,163.20,163.20,163.20,163.20,489
16-Jan-23,163.76,163.76,163.76,163.76,327
13-Jan-23,165.24,165.24,165.24,165.24,165
21-Dec-22,157.60,157.60,157.60,157.60,315
20-Dec-22,155.52,155.52,155.52,155.52,3265
15-Dec-22,165.41,165.41,165.41,165.41,165
13-Dec-22,167.97,167.97,167.97,167.97,167
08-Dec-22,161.44,161.44,161.44,161.44,1614
09-Nov-22,147.45,147.45,147.45,147.45,884
04-Nov-22,148.65,148.65,148.65,148.65,743
01-Nov-22,154.15,156.15,154.15,156.15,2322
31-Oct-22,149.26,149.26,149.26,149.26,895
28-Oct-22,150.62,150.62,150.62,150.62,753
27-Oct-22,152.86,152.86,152.86,152.86,764
25-Oct-22,158.39,158.39,158.39,158.39,791
24-Oct-22,156.29,156.29,156.29,156.29,781
20-Oct-22,152.55,152.55,151.81,151.81,1369
17-Oct-22,152.05,152.05,152.05,152.05,1368
11-Oct-22,162.21,162.21,162.21,162.21,811
10-Oct-22,164.96,164.96,164.96,164.96,164
07-Oct-22,148.55,162.74,148.55,162.74,23154
02-Sep-22,177.85,177.85,174.76,174.76,5595
01-Sep-22,177.85,177.85,177.85,177.85,889
30-Aug-22,172.39,172.79,171.70,172.79,11195
16-Aug-22,187.40,187.40,187.40,187.40,187
15-Aug-22,184.48,184.48,184.48,184.48,737
02-Aug-22,170.86,170.86,170.86,170.86,170
01-Aug-22,172.94,172.94,172.94,172.94,5188
29-Jul-22,175.68,175.68,175.68,175.68,702
28-Jul-22,184.00,184.00,179.00,179.00,10711
19-Jul-22,184.00,184.00,184.00,184.00,920
06-Jul-22,179.35,179.35,179.35,179.35,896
21-Jun-22,169.00,169.01,169.00,169.00,33800
08-Jun-22,166.77,166.77,166.77,166.77,166
07-Jun-22,160.80,166.00,160.80,166.00,1789
06-Jun-22,166.99,166.99,162.99,162.99,21071
12-Apr-22,180.90,180.90,180.90,180.90,180
06-Apr-22,179.85,180.90,179.85,180.90,2708
04-Apr-22,176.75,179.00,176.75,179.00,81805
31-Mar-22,191.71,191.71,191.30,191.30,67057
25-Mar-22,198.80,198.80,198.80,198.80,39760
21-Mar-22,208.12,208.12,208.11,208.11,104057
16-Mar-22,208.12,208.12,208.12,208.12,83248
15-Mar-22,199.80,199.80,199.80,199.80,199
10-Mar-22,200.50,201.65,200.50,201.65,120760
04-Mar-22,216.92,216.92,215.95,215.95,432
02-Mar-22,225.69,225.69,222.50,222.50,224051
18-Feb-22,215.90,215.90,215.17,215.17,258565
17-Feb-22,222.00,222.80,222.00,222.80,311508
01-Feb-22,212.74,212.74,212.74,212.74,638
12-Jan-22,217.77,217.77,217.77,217.77,217
06-Jan-22,215.88,217.77,215.88,217.77,21324
05-Jan-22,215.88,215.88,215.88,215.88,17270
04-Jan-22,215.88,215.88,215.88,215.88,2158
27-Dec-21,224.99,224.99,214.62,214.62,4396
16-Nov-21,225.00,225.00,225.00,225.00,225
09-Nov-21,233.94,233.94,223.16,225.00,2053
27-Oct-21,232.32,232.32,231.20,231.20,23189
07-Oct-21,231.84,232.34,231.84,232.34,1625
04-Oct-21,214.50,224.84,214.50,224.84,291572
22-Sep-21,202.40,202.40,202.40,202.40,607
02-Sep-21,191.90,191.90,191.90,191.90,191
19-Aug-21,195.80,195.80,195.80,195.80,391
05-Aug-21,192.97,193.60,192.97,193.49,49276
04-Aug-21,180.00,180.00,180.00,180.00,18000
30-Jul-21,185.04,185.04,185.04,185.04,37008
27-Jul-21,187.34,187.34,187.34,187.34,936
26-Jul-21,188.48,188.48,188.10,188.10,56618
21-Jul-21,187.92,187.92,187.02,187.02,29977
*exoneração de responsabilidade e termos de uso