papéis
login
mais

Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,00%0,00330,00332,00330,00332,403K4
09/07/2020-0,75%-2,50330,00334,00330,00334,007K8
08/07/2020-0,15%-0,51332,50330,01330,00334,0015K7
07/07/2020-0,99%-3,33333,01336,01333,00336,015K7
06/07/20201,92%6,34336,34330,01326,00336,4319K12
03/07/2020-0,60%-2,00330,00337,97330,00337,976K7
02/07/2020-2,35%-8,00332,00339,90332,00339,9010K7
01/07/20201,81%6,03340,00340,00340,00340,003K2
30/06/20200,29%0,97333,97334,97333,00334,976K6
29/06/2020-0,59%-1,97333,00334,97333,00334,972K2
26/06/20200,86%2,87334,97333,00333,00334,974K4
25/06/2020-0,86%-2,87332,10332,11332,10332,113K4
24/06/20201,81%5,97334,97330,00326,00334,9735K16
23/06/2020-0,33%-1,10329,00336,99329,00336,9910K8
22/06/20200,02%0,08330,10330,09330,09330,104K2
19/06/20200,01%0,02330,02331,01330,01331,0114K8
18/06/2020-0,30%-1,00330,00334,99330,00335,0035K9
17/06/20200,01%0,02331,00332,00329,00332,003K6
16/06/20200,60%1,97330,98332,00330,41332,007K8
15/06/2020-2,23%-7,51329,01337,90329,00337,9018K13
12/06/20203,23%10,52336,52323,00320,00337,8512K11
10/06/2020-2,69%-9,00326,00334,60326,00334,6042K44
09/06/20201,36%4,50335,00335,00335,00335,003K4
08/06/2020-1,93%-6,50330,50336,99330,10337,0027K13
05/06/2020-0,26%-0,89337,00337,90337,00337,902K4
04/06/20200,01%0,02337,89326,01326,01337,906K9
03/06/20204,60%14,87337,87323,01323,01337,876602
02/06/20200,94%3,00323,00324,00321,60339,007K8
01/06/2020-0,53%-1,70320,00322,00320,00322,0010K6
29/05/2020-2,22%-7,30321,70328,00321,70328,0058K14
28/05/20200,00%0,00329,00329,00329,00329,004K2
27/05/20200,00%0,00329,00329,00329,00329,002K2
26/05/20201,23%4,00329,00325,00325,00329,0011K4
25/05/20200,03%0,10325,00324,90324,90325,006K5
21/05/2020-0,50%-1,63324,90326,53324,90328,156K8
20/05/20200,16%0,53326,53326,53326,52326,532K4
19/05/2020-0,28%-0,91326,00328,15326,00328,1518K8
18/05/2020-1,83%-6,09326,91329,09326,52329,095K12
15/05/20201,48%4,85333,00328,15328,15333,008K5
14/05/2020-2,89%-9,75328,15329,80328,15329,804K4
13/05/20202,97%9,74337,90329,80328,16337,90217K12
12/05/2020-0,49%-1,63328,16329,69328,16330,003K5
11/05/2020-0,49%-1,64329,79334,99329,79334,9912K4
08/05/2020-1,07%-3,57331,43335,00331,43335,0010K8
07/05/20201,21%4,00335,00335,00335,00335,002K2
06/05/20200,30%1,00331,00330,00330,00331,009K6
05/05/20203,61%11,50330,00329,99329,99330,002K2
04/05/2020-1,39%-4,50318,50339,99318,50339,998K7
30/04/20200,94%3,00323,00320,00318,45323,006K5
29/04/20201,47%4,64320,00316,86316,86320,00260K11
28/04/20200,02%0,07315,36316,00315,36322,9612K7
27/04/2020-0,05%-0,17315,29318,99315,29319,007K9
24/04/20200,04%0,13315,46315,01309,99315,5022K15
23/04/2020-1,15%-3,67315,33319,00315,33319,007K6
22/04/2020-1,15%-3,72319,00322,97312,02322,9726K18
20/04/20201,17%3,72322,72317,61317,58322,734K9
16/04/20200,95%3,00319,00316,03316,00319,003K5
15/04/2020-1,25%-4,00316,00322,20316,00322,2010K10
14/04/2020-6,88%-23,63320,00323,09320,00341,9840K15
13/04/20208,74%27,62343,63343,63343,63343,633431
08/04/2020-2,90%-9,44316,01325,45316,01325,453K5
03/04/20200,00%0,00325,45325,45325,45325,459761
02/04/2020-0,47%-1,55325,45326,51325,45326,513K6
31/03/20202,51%8,00327,00327,00327,00327,002K2
30/03/2020-2,44%-7,99319,00326,99312,01326,995K6
27/03/20202,18%6,99326,99310,00310,00326,9924K2
26/03/20203,23%10,00320,00324,95310,00324,9557K8
25/03/20202,31%7,00310,00327,99306,01327,996K6
24/03/20200,96%2,88303,00301,01301,00303,0050K15
23/03/2020-6,69%-21,52300,12321,64300,00321,6461K16
20/03/20200,51%1,64321,64321,65321,64321,653K3
19/03/20201,91%6,00320,00314,03314,00320,006K7
18/03/2020-7,56%-25,68314,00336,66313,99336,6638K20
17/03/2020-8,12%-30,01339,68350,01329,99350,0137K16
16/03/20202,98%10,69369,69360,00349,97370,0017K10
13/03/2020-3,75%-13,99359,00370,00323,11370,0021K14
12/03/2020-2,62%-10,04372,99380,00320,01383,3328K18
11/03/2020-0,26%-0,99383,03385,00383,03385,0017K8
10/03/20201,06%4,02384,02383,01383,01400,00125K28
09/03/2020-4,43%-17,61380,00397,00374,99400,0080K30
06/03/2020-0,60%-2,39397,61395,04385,00397,6158K24
05/03/20200,50%2,00400,00390,01390,00400,0045K6
04/03/20202,05%8,00398,00390,00388,99398,0045K7
03/03/20200,00%0,00390,00399,00390,00399,003K5
02/03/2020-2,50%-10,00390,00398,31390,00400,0073K19
28/02/2020-1,23%-5,00400,00390,00390,00400,0026K4
27/02/20202,96%11,66405,00396,66377,00405,0099K24
26/02/2020-0,42%-1,66393,34393,33393,33393,3525K6
21/02/2020-0,42%-1,66395,00396,66395,00396,6617K8
20/02/20200,00%0,00396,66396,65396,65396,662K4
19/02/20200,00%0,00396,66396,66396,66396,661K1
18/02/20200,42%1,66396,66396,67396,66396,672K2
17/02/20200,00%0,00395,00399,95395,00399,9544K8
14/02/20200,00%0,00395,00396,67395,00399,9789K19
13/02/20201,15%4,49395,00395,01395,00401,0037K9
12/02/2020-2,62%-10,49390,51402,00390,01402,006K8
11/02/20203,89%15,00401,00390,01385,05401,0090K22
10/02/2020-3,50%-14,00386,00388,03386,00389,996K11
07/02/20200,50%2,00400,00397,25385,82400,0041K19
06/02/20200,00%0,00398,00399,29398,00399,293K3
05/02/2020-0,50%-2,00398,00402,00398,00402,008K9
04/02/2020-1,47%-5,97400,00403,96400,00403,964K5
03/02/2020-0,49%-1,98405,97406,00404,00406,0025K10
31/01/20200,11%0,45407,95407,50407,50407,9510K4
30/01/20200,87%3,50407,50404,00400,00407,50298K14
29/01/20200,25%1,00404,00404,00404,00407,493K4
28/01/20200,62%2,49403,00406,72403,00407,5016K9
27/01/2020-1,70%-6,93400,51407,45400,00407,4547K15
24/01/20200,85%3,44407,44407,45404,10407,452K6
23/01/20200,00%0,00404,00407,47404,00407,4727K7
22/01/20200,00%0,00404,00404,44404,00407,5044K16
21/01/20200,86%3,45404,00404,00403,50407,5039K16
20/01/2020-1,10%-4,45400,55405,00400,00405,0029K19
17/01/2020-0,47%-1,90405,00405,00405,00406,95168K8
16/01/20200,72%2,90406,90407,94406,90407,953K5
15/01/2020-0,97%-3,95404,00405,00404,00407,957K7
14/01/20200,98%3,95407,95404,00400,00407,95192K17
13/01/2020-0,02%-0,10404,00404,00404,00404,001K2
10/01/20200,02%0,10404,10403,90400,00404,9743K12
09/01/20201,00%4,00404,00400,00400,00404,112K5
08/01/20200,00%0,00400,00400,01400,00403,9819K8
07/01/20200,00%0,00400,00402,22400,00404,0011K12
06/01/20200,00%0,00400,00400,30400,00400,30202K8
03/01/2020-0,99%-4,00400,00400,01400,00400,014K4
02/01/2020-0,73%-2,98404,00404,00404,00404,002K3
30/12/20190,74%2,98406,98404,00404,00406,9820K9
27/12/2019-0,24%-0,99404,00404,99404,00404,994K4
26/12/20190,00%0,00404,99388,02388,02404,9945K19
23/12/20192,27%9,00404,99395,99395,98405,0024K15
20/12/20190,00%-0,01395,99395,98395,98396,002K4
19/12/2019-0,50%-1,99396,00396,00395,99396,002K5
17/12/20190,76%3,02397,99394,97394,90399,0078K10
16/12/20192,84%10,91394,97384,99384,09395,0060K17
13/12/2019--384,06392,50380,79392,5055K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br