ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/07/20260,05%0,10194,10194,10194,10194,102K2
27/07/20260,52%1,00194,00193,02193,02194,009693
23/07/2026-3,02%-6,00193,00199,00193,00199,0021K67
22/07/2026-0,50%-1,00199,00200,00199,00200,002K3
20/07/2026-0,50%-1,00200,00201,02200,00201,024K7
17/07/20260,00%0,00201,00201,00201,00201,001K2
16/07/2026-0,50%-1,00201,00201,00201,00201,007K2
15/07/20262,00%3,97202,00208,99202,00208,992K3
13/07/2026-1,97%-3,97198,03198,03198,03198,039903
08/07/20260,00%0,01202,00199,05199,05202,00102K3
06/07/20260,00%-0,01201,99203,00201,99203,006072
03/07/20261,43%2,85202,00202,99201,99202,9980K4
02/07/2026-0,92%-1,85199,15202,03199,02202,032K6
01/07/2026-0,99%-2,00201,00201,00201,00201,0040K1
30/06/20260,49%0,99203,00203,00202,00203,0016K5
29/06/20260,00%0,01202,01202,01202,01202,011K2
26/06/20260,00%0,00202,00202,02202,00202,024042
25/06/2026-0,98%-2,00202,00204,01202,00204,013K5
24/06/20260,00%0,00204,00205,99204,00206,0019K5
23/06/20261,48%2,98204,00204,00204,00204,001K2
19/06/2026-2,41%-4,96201,02201,02201,02201,023K2
17/06/20260,48%0,99205,98205,98205,98205,984112
16/06/20260,00%-0,01204,99204,99204,99204,992041
15/06/20260,00%0,00205,00199,01199,01205,0037K10
11/06/20260,00%0,01205,00205,00205,00205,004101
10/06/20263,00%5,98204,99205,98203,59205,987K7
08/06/2026-2,44%-4,98199,01200,01199,01200,012K4
03/06/20263,03%5,99203,99198,02198,02203,9913K8
02/06/2026-1,00%-2,00198,00205,00198,00205,0015K14
01/06/2026-1,96%-4,00200,00200,00200,00200,002001
29/05/2026-0,01%-0,02204,00207,98204,00208,00108K11
28/05/2026-2,84%-5,96204,02204,01204,01204,026122
27/05/20263,44%6,98209,98209,99209,98209,991K2
26/05/2026-5,48%-11,76203,00214,00203,00214,003K4
25/05/20266,32%12,76214,76201,00201,00214,762K5
22/05/2026-0,51%-1,03202,00202,00202,00202,002021
21/05/20260,10%0,21203,03203,03202,80203,037K3
19/05/2026-2,49%-5,18202,82201,01201,01202,826063
18/05/20261,96%4,00208,00208,00208,00208,001K1
15/05/20260,99%1,99204,00202,02202,02204,5631K11
14/05/2026-0,01%-0,03202,01202,07202,01202,072K2
13/05/20260,02%0,05202,04202,04202,04202,042K3
12/05/2026-1,47%-3,01201,99201,99201,99201,992K4
08/05/20260,00%0,00205,00204,99202,69205,002K5
07/05/20261,74%3,50205,00200,70200,70205,004052
06/05/2026-1,58%-3,24201,50202,50201,01202,7023K16
05/05/20260,86%1,74204,74201,73201,72204,7411K5
04/05/2026-3,33%-7,00203,00203,35203,00203,356K3
30/04/20262,94%6,00210,00215,00209,99215,0014M22
29/04/20260,00%0,00204,00204,00204,00204,007K3
27/04/20260,00%0,00204,00204,00204,00204,005K1
24/04/20260,00%0,00204,00204,00203,00204,0012K4
23/04/2026-0,97%-1,99204,00205,98204,00205,996K5
22/04/20261,47%2,99205,99205,98205,98205,994112
17/04/20260,50%1,00203,00203,00203,00203,005K2
15/04/20260,47%0,95202,00205,96202,00205,983K5
14/04/20260,00%0,00201,05201,05201,05202,017K5
13/04/20260,49%0,99201,05201,11201,05201,1111K6
10/04/2026-1,46%-2,96200,06200,06200,06200,062001
09/04/2026-0,44%-0,89203,02203,02203,02203,022031
08/04/20260,45%0,91203,91203,01203,01207,971K5
07/04/2026-2,39%-4,97203,00207,96203,00207,9643K20
06/04/2026-0,96%-2,02207,97208,64207,96211,0044K11
02/04/20263,44%6,99209,99211,99209,99211,994212
01/04/2026-2,63%-5,49203,00204,02203,00204,026K5
31/03/2026-1,19%-2,51208,49210,99208,49210,991K3
27/03/20262,93%6,00211,00205,00204,99211,00214K19
26/03/20260,49%1,00205,00205,00205,00205,009K3
25/03/20260,00%0,00204,00206,00204,00206,004K5
24/03/20260,00%0,00204,00204,00204,00204,006K4
23/03/2026-0,97%-2,00204,00206,00204,00206,0062K22
20/03/2026-0,48%-1,00206,00207,00206,00207,004K5
19/03/2026-1,43%-3,00207,00210,00207,00210,002M11
12/03/20260,00%0,00210,00204,10204,09210,0010K6
10/03/20260,47%0,99210,00210,00210,00210,006301
09/03/20260,49%1,01209,01207,01207,00209,0143K11
06/03/20260,43%0,90208,00209,00208,00209,0010K2
03/03/2026-1,85%-3,90207,10207,00207,00207,1012K2
02/03/2026-0,47%-1,00211,00211,00211,00211,002111
27/02/20261,19%2,50212,00211,00211,00212,0061K4
26/02/20260,24%0,50209,50209,50209,50209,508381
25/02/20260,00%-0,01209,00211,00209,00211,0058K5
24/02/2026-2,79%-5,99209,01215,00209,00215,00147K10
23/02/20262,38%5,00215,00210,00210,00215,0054K13
20/02/2026-8,20%-18,77210,00212,00210,00212,0029K8
18/02/20268,67%18,26228,77228,76228,76228,774572
13/02/20260,24%0,51210,51219,99210,51220,004K4
12/02/20260,00%0,01210,00210,00210,00210,001K1
11/02/2026-4,39%-9,65209,99207,11202,00209,995K5
10/02/20260,59%1,29219,64219,64219,64219,6422K11
09/02/20260,00%0,00218,35218,34218,34218,3512K6
06/02/20261,99%4,27218,35214,09210,02218,359K9
05/02/2026-1,42%-3,08214,08215,14214,08215,142K2
03/02/2026-0,83%-1,82217,16228,96217,16228,962K3
30/01/2026-0,01%-0,02218,98218,98218,98218,9811K1
28/01/20267,32%14,94219,00207,99207,99219,0058K22
23/01/2026-2,79%-5,85204,06210,00204,06210,0014K22
22/01/2026-0,03%-0,07209,91207,20207,20209,916K11
21/01/20260,00%-0,01209,98209,90209,90209,984K5
19/01/20260,96%1,99209,99206,03204,03209,999K8
16/01/20261,89%3,85208,00211,94204,16216,008K12
14/01/2026-2,33%-4,87204,15211,94204,15211,942K5
13/01/20261,08%2,24209,02209,00207,32209,021K5
12/01/2026-1,96%-4,13206,78210,00206,78210,004K9
09/01/2026-0,01%-0,03210,91210,91210,91210,912101
08/01/2026-0,02%-0,05210,94207,90207,90210,948K14
07/01/20260,00%-0,01210,99208,04205,00210,9989K28
06/01/20260,41%0,87211,00208,01208,01211,0022K5
05/01/2026-5,04%-11,16210,13210,45210,13210,453K6
02/01/20265,06%10,66221,29212,74212,72230,0027K77
30/12/20250,29%0,60210,63210,03208,00210,635K5
29/12/2025-4,09%-8,96210,03212,02210,00212,0210K12
19/12/20253,78%7,97218,99218,54218,54219,001K6
17/12/20250,48%1,01211,02211,00211,00211,023K6
16/12/2025-0,23%-0,49210,01211,01210,01211,012K4
15/12/20250,24%0,50210,50210,50210,50210,504211
12/12/20251,42%2,94210,00209,00209,00210,006283
05/12/20250,51%1,06207,06208,99207,06219,4410K18
04/12/20250,49%1,00206,00205,00205,00206,01133K75
03/12/20250,49%1,00205,00204,99204,99205,002K3
02/12/2025-0,49%-1,00204,00205,00204,00205,002K4
01/12/20250,00%0,00205,00205,00205,00205,001K2
28/11/20250,97%1,97205,00205,00205,00205,0044K25
27/11/20250,00%0,01203,03204,01203,03204,014K7
26/11/20250,00%0,00203,02204,01203,02204,012K5
25/11/2025-0,48%-0,98203,02205,00203,00205,008K11
24/11/2025-0,49%-1,00204,00205,00204,00205,005K12
21/11/20250,00%0,00205,00205,00205,00205,008K6
19/11/20250,00%0,00205,00205,00205,00205,0010K8
18/11/20250,01%0,02205,00204,98204,98205,005K6
17/11/2025-0,01%-0,02204,98205,00204,98205,002K3
14/11/2025-1,18%-2,45205,00206,33205,00206,3395K60
13/11/2025-1,50%-3,15207,45206,08205,49209,994K7
10/11/2025--210,60211,14210,56221,994K15


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar