ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-0,02%-0,04199,95199,95199,95199,953K2
01/04/20250,00%-0,01199,99200,00199,99200,003992
26/03/20255,26%10,00200,00189,99189,99200,016M15
25/03/20254,31%7,85190,00189,97189,97190,0010K5
24/03/20250,18%0,33182,15182,15182,15182,153642
20/03/2025-1,72%-3,18181,82199,98181,82200,00190K29
19/03/20250,00%0,00185,00185,00185,00185,003701
18/03/20256,94%12,00185,00185,01185,00185,0114K6
17/03/2025-0,28%-0,48173,00173,50173,00173,502K4
13/03/20250,01%0,01173,48173,49173,48173,495202
12/03/2025-0,87%-1,53173,47174,35173,47174,351K2
11/03/20251,74%3,00175,00175,00175,00175,005251
10/03/2025-2,97%-5,27172,00177,00172,00177,003K4
07/03/20253,67%6,27177,27177,26177,26177,272K2
06/03/20250,57%0,97171,00171,74171,00171,746862
28/02/2025-1,72%-2,97170,03170,02170,02170,035K8
27/02/20250,00%0,00173,00173,05173,00173,058652
26/02/20256,13%10,00173,00173,00173,00173,003462
21/02/2025-8,43%-15,00163,00177,00163,00177,0012K13
20/02/2025-2,21%-4,03178,00183,00178,00183,0013K14
19/02/20250,00%0,00182,03183,00182,00183,004K7
18/02/2025-1,07%-1,97182,03184,00182,03184,004K5
17/02/20251,09%1,98184,00199,78184,00199,783K6
14/02/2025-1,61%-2,98182,02199,78182,02199,783812
07/02/20250,00%0,00185,00186,00185,00186,002K2
05/02/20250,53%0,98185,00185,00185,00185,001K1
04/02/20250,01%0,02184,02189,99184,02190,002K5
03/02/2025-0,54%-1,00184,00185,00184,00185,002K3
30/01/20250,00%0,00185,00186,00185,00186,002K3
28/01/2025-0,54%-1,01185,00188,00185,00188,004K5
24/01/2025-4,61%-8,98186,01186,01186,01186,011861
23/01/20255,96%10,97194,99185,00185,00194,992K4
22/01/20250,01%0,01184,02184,01184,01184,022K4
21/01/2025-7,06%-13,97184,01197,98184,01197,983812
20/01/20258,32%15,20197,98197,98197,98197,981971
17/01/20250,00%0,00182,78183,00182,78183,008K2
16/01/2025-0,12%-0,22182,78182,78182,78182,783K4
15/01/2025-1,08%-2,00183,00182,78182,78183,0016K3
14/01/20251,56%2,84185,00193,38185,00193,984K7
13/01/2025-6,10%-11,84182,16194,01182,16194,0111K12
10/01/20250,51%0,99194,00194,01194,00194,012K2
09/01/2025-2,52%-4,99193,01193,01193,01193,017K3
06/01/20251,02%2,00198,00198,00198,00198,009901
02/01/2025-0,01%-0,01196,00196,00196,00196,015K6
27/12/20240,00%0,00196,01196,01196,01196,011961
26/12/2024-2,00%-3,99196,01200,00196,00200,003K7
23/12/20240,50%1,00200,00200,00200,00200,00107K6
20/12/20241,53%3,00199,00199,00199,00199,004K1
19/12/2024-3,92%-8,00196,00203,99196,00203,9912K12
13/12/20243,48%6,86204,00197,07197,07204,003K7
12/12/20240,58%1,14197,14196,00196,00197,216K5
11/12/2024-1,01%-2,00196,00198,00196,00198,105K6
10/12/2024-2,34%-4,75198,00202,03198,00202,033K7
09/12/2024-0,61%-1,25202,75206,00202,75206,002K3
06/12/2024-0,49%-1,00204,00204,00204,00204,001K2
05/12/2024-0,49%-1,00205,00204,00202,00205,003K4
04/12/20240,97%1,98206,00206,00206,00206,001K2
03/12/2024-5,11%-10,98204,02204,02204,02204,023K3
02/12/2024-6,52%-15,00215,00231,50214,99231,5010K5
29/11/2024-0,64%-1,49230,00230,98199,00230,98115K176
28/11/2024-0,33%-0,76231,49231,49231,49231,492311
25/11/20240,00%0,00232,25232,25232,25232,252321
22/11/20240,98%2,25232,25232,30232,25232,309292
21/11/20245,03%11,02230,00202,00202,00230,0094K49
19/11/2024-0,41%-0,91218,98207,99207,99218,983K4
18/11/2024-0,01%-0,02219,89219,89219,89219,892191
14/11/2024-0,02%-0,04219,91219,93219,91219,934392
12/11/2024-4,37%-10,05219,95226,67195,00226,67247K308
11/11/2024-0,44%-1,01230,00230,00230,00230,003K4
07/11/2024-1,28%-2,99231,01231,01231,01231,016931
05/11/2024-0,18%-0,43234,00234,00234,00234,0069K1
04/11/2024-0,24%-0,57234,43234,45234,43234,45105K223
31/10/20240,00%0,00235,00234,97234,97235,00181K9
30/10/20244,44%9,99235,00234,99234,99235,0023K3
29/10/20240,45%1,00225,01225,01225,01225,012251
28/10/2024-1,75%-3,99224,01227,36224,00227,362K4
25/10/2024-1,72%-4,00228,00230,01228,00230,012K4
24/10/20241,75%4,00232,00234,99232,00235,002K3
22/10/2024-0,87%-2,00228,00234,99228,00235,006K12
18/10/20240,88%2,00230,00230,00230,00230,009201
17/10/2024-0,12%-0,28228,00228,00228,00228,004561
16/10/2024-0,75%-1,73228,28228,28228,28228,281K3
15/10/20240,00%0,01230,01239,51230,01239,519483
11/10/2024-4,16%-9,99230,00230,00230,00240,0028K17
10/10/20240,00%0,00239,99239,99239,99239,997191
09/10/20244,35%10,00239,99235,38235,38240,0013K15
08/10/20241,23%2,80229,99228,01225,00229,993K4
07/10/2024-5,33%-12,80227,19237,00211,01252,9638K70
04/10/20247,12%15,96239,99225,01213,00240,004M90
03/10/2024-2,59%-5,96224,03225,61224,00225,616K7
02/10/20240,43%0,99229,99229,21229,21230,003K4
01/10/2024-5,37%-13,00229,00239,00229,00239,0010K4
30/09/20248,52%19,00242,00224,00224,00250,00129K24
27/09/2024-1,33%-3,00223,00224,00223,00224,005K4
26/09/20241,80%4,00226,00226,01226,00226,012K3
24/09/2024-4,31%-10,00222,00234,01222,00234,9921K17
23/09/2024-2,12%-5,03232,00234,17232,00234,172K5
20/09/2024-1,24%-2,97237,03237,03237,03237,032371
19/09/20240,00%0,00240,00234,02230,05240,9962K25
18/09/20242,56%6,00240,00234,00230,00240,0070K28
17/09/2024-0,43%-1,00234,00235,05234,00235,054K4
16/09/2024-2,08%-5,00235,00239,99235,00239,998K4
13/09/20240,00%0,00240,00240,00240,00240,004802
12/09/2024-0,02%-0,05240,00235,00232,67241,2872K19
11/09/20240,02%0,05240,05233,94227,00240,053K4
10/09/20241,27%3,00240,00224,01224,01240,0035K15
09/09/2024-5,19%-12,98237,00237,00237,00237,0017K6
04/09/20244,59%10,98249,98239,00230,00249,9823K9
30/08/2024-0,41%-0,99239,00234,00234,00239,002K2
28/08/20240,00%0,00239,99232,01230,00240,00137K35
21/08/20240,00%-0,01239,99239,99239,99239,998K3
19/08/20244,51%10,35240,00228,64228,64240,01239K17
15/08/20241,31%2,97229,65226,63226,63229,654562
14/08/2024-1,44%-3,32226,68226,68226,68226,682261
13/08/20240,53%1,21230,00225,99225,99230,0034K7
12/08/20240,00%0,01228,79228,79228,79228,792281
09/08/2024-0,53%-1,22228,78228,78228,78228,786862
07/08/20240,00%0,00230,00216,01216,00230,00812K31
01/08/2024-1,71%-3,99230,00226,03220,00230,00166K9
31/07/20243,53%7,98233,99233,99233,99233,992331
26/07/20240,23%0,52226,01226,01225,00226,019K6
22/07/2024-1,97%-4,52225,49230,01225,49230,016852
18/07/20245,03%11,01230,01230,25219,00230,2529K21
17/07/20240,00%0,00219,00221,00219,00230,00417K128
15/07/20240,45%0,98219,00233,50219,00233,502K7
12/07/2024-5,21%-11,98218,02230,00218,02230,004482
11/07/20240,00%0,00230,00222,99222,99230,01139K20
10/07/20242,22%5,00230,00218,01218,00230,0078K10
09/07/2024-1,00%-2,27225,00225,00225,00225,0013K2
08/07/2024-1,19%-2,73227,27229,99220,00230,0051K5
05/07/20240,88%2,00230,00227,98218,00230,00401K23
04/07/20240,00%0,01228,00228,00228,00228,006842
03/07/20240,44%0,99227,99228,00227,99228,0046K4
02/07/2024--227,00228,41227,00228,4748K27


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar