Cotação atual, histórico e gráfico do papel: FPAB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 0,00% | 0,00 | 191,00 | 192,00 | 191,00 | 192,00 | 7K | 3 |
19/04/2024 | 1,06% | 2,00 | 191,00 | 196,09 | 191,00 | 196,10 | 1K | 4 |
17/04/2024 | -5,50% | -10,99 | 189,00 | 199,94 | 189,00 | 200,00 | 32K | 89 |
15/04/2024 | 0,00% | -0,01 | 199,99 | 200,00 | 199,99 | 200,00 | 399 | 2 |
12/04/2024 | 0,00% | 0,00 | 200,00 | 198,85 | 198,85 | 200,00 | 797 | 4 |
11/04/2024 | 9,28% | 16,99 | 200,00 | 194,51 | 194,36 | 200,00 | 36K | 16 |
10/04/2024 | -3,68% | -7,00 | 183,01 | 183,01 | 183,01 | 183,01 | 2K | 4 |
08/04/2024 | 0,01% | 0,01 | 190,01 | 190,00 | 190,00 | 190,02 | 13K | 7 |
05/04/2024 | 0,53% | 1,00 | 190,00 | 190,03 | 190,00 | 190,03 | 1K | 4 |
04/04/2024 | -1,56% | -3,00 | 189,00 | 192,00 | 189,00 | 192,01 | 24K | 8 |
03/04/2024 | -3,52% | -7,00 | 192,00 | 192,13 | 192,00 | 192,13 | 6K | 5 |
|
02/04/2024 | 0,40% | 0,80 | 199,00 | 192,17 | 192,17 | 199,00 | 7K | 8 |
01/04/2024 | 0,11% | 0,21 | 198,20 | 197,99 | 197,99 | 198,20 | 2K | 5 |
28/03/2024 | 0,50% | 0,99 | 197,99 | 197,01 | 197,00 | 199,00 | 14K | 14 |
27/03/2024 | 1,55% | 3,00 | 197,00 | 196,66 | 196,66 | 197,00 | 1K | 2 |
26/03/2024 | -0,51% | -1,00 | 194,00 | 196,00 | 194,00 | 196,00 | 14K | 10 |
25/03/2024 | -0,51% | -1,00 | 195,00 | 197,99 | 195,00 | 198,00 | 24K | 61 |
22/03/2024 | -1,01% | -2,00 | 196,00 | 198,00 | 196,00 | 198,00 | 25K | 14 |
21/03/2024 | -0,50% | -1,00 | 198,00 | 199,00 | 198,00 | 199,00 | 18K | 12 |
20/03/2024 | 2,14% | 4,16 | 199,00 | 199,00 | 198,90 | 199,00 | 9K | 7 |
19/03/2024 | 0,00% | 0,00 | 194,84 | 194,84 | 194,84 | 194,84 | 194 | 1 |
18/03/2024 | -2,09% | -4,15 | 194,84 | 199,00 | 194,84 | 199,00 | 13K | 11 |
15/03/2024 | 4,18% | 7,98 | 198,99 | 198,99 | 198,98 | 199,00 | 2K | 4 |
14/03/2024 | -4,50% | -8,99 | 191,01 | 191,01 | 191,01 | 191,01 | 191 | 1 |
08/03/2024 | 7,52% | 13,99 | 200,00 | 200,00 | 199,99 | 200,00 | 6M | 8 |
06/03/2024 | -0,53% | -0,99 | 186,01 | 187,01 | 186,01 | 187,01 | 373 | 2 |
05/03/2024 | -6,50% | -12,99 | 187,00 | 197,11 | 187,00 | 197,11 | 2K | 3 |
04/03/2024 | 0,00% | -0,01 | 199,99 | 199,99 | 199,99 | 199,99 | 2K | 1 |
29/02/2024 | 7,53% | 14,00 | 200,00 | 187,00 | 187,00 | 200,00 | 4M | 35 |
28/02/2024 | -0,27% | -0,50 | 186,00 | 185,99 | 185,99 | 186,00 | 743 | 2 |
27/02/2024 | 0,82% | 1,51 | 186,50 | 184,99 | 184,00 | 186,50 | 16K | 8 |
26/02/2024 | 1,97% | 3,58 | 184,99 | 183,00 | 183,00 | 184,99 | 918 | 2 |
23/02/2024 | 0,78% | 1,41 | 181,41 | 181,40 | 181,40 | 181,41 | 362 | 2 |
22/02/2024 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 16K | 4 |
21/02/2024 | 0,00% | 0,00 | 180,00 | 181,40 | 180,00 | 181,40 | 4K | 3 |
20/02/2024 | -1,10% | -2,00 | 180,00 | 182,00 | 175,00 | 190,91 | 29K | 18 |
19/02/2024 | 0,55% | 1,00 | 182,00 | 181,50 | 181,50 | 182,01 | 19K | 33 |
15/02/2024 | 0,56% | 1,00 | 181,00 | 181,00 | 181,00 | 181,00 | 6K | 3 |
14/02/2024 | -1,64% | -3,00 | 180,00 | 183,00 | 180,00 | 194,98 | 9K | 8 |
09/02/2024 | 0,27% | 0,50 | 183,00 | 183,00 | 183,00 | 183,00 | 3K | 2 |
08/02/2024 | 0,00% | 0,00 | 182,50 | 182,50 | 182,50 | 182,50 | 7K | 3 |
07/02/2024 | -1,76% | -3,27 | 182,50 | 182,50 | 182,50 | 182,50 | 3K | 2 |
06/02/2024 | 3,02% | 5,44 | 185,77 | 185,76 | 185,76 | 185,77 | 22K | 3 |
05/02/2024 | -1,19% | -2,17 | 180,33 | 185,76 | 180,33 | 185,76 | 4K | 4 |
02/02/2024 | 5,49% | 9,50 | 182,50 | 173,03 | 173,03 | 182,50 | 355 | 2 |
01/02/2024 | 0,58% | 0,99 | 173,00 | 170,44 | 170,44 | 183,99 | 21K | 16 |
31/01/2024 | 0,93% | 1,58 | 172,01 | 173,45 | 172,01 | 195,00 | 34K | 37 |
30/01/2024 | -5,32% | -9,57 | 170,43 | 179,99 | 170,43 | 189,99 | 54K | 21 |
29/01/2024 | 3,45% | 6,00 | 180,00 | 174,00 | 174,00 | 180,00 | 30K | 15 |
26/01/2024 | -8,42% | -16,00 | 174,00 | 190,01 | 170,00 | 190,01 | 67K | 53 |
25/01/2024 | -2,11% | -4,10 | 190,00 | 194,02 | 190,00 | 194,02 | 45K | 12 |
24/01/2024 | 0,05% | 0,09 | 194,10 | 194,00 | 194,00 | 197,90 | 4K | 10 |
23/01/2024 | 0,52% | 1,01 | 194,01 | 194,01 | 194,01 | 194,01 | 194 | 1 |
22/01/2024 | -2,54% | -5,03 | 193,00 | 193,01 | 193,00 | 193,01 | 965 | 2 |
17/01/2024 | 4,23% | 8,03 | 198,03 | 198,03 | 198,03 | 198,03 | 198 | 1 |
15/01/2024 | -7,25% | -14,85 | 190,00 | 204,00 | 190,00 | 204,00 | 53K | 19 |
12/01/2024 | 0,00% | 0,00 | 204,85 | 204,85 | 204,85 | 204,85 | 15K | 1 |
11/01/2024 | 3,46% | 6,85 | 204,85 | 198,00 | 198,00 | 208,65 | 25K | 102 |
10/01/2024 | -4,15% | -8,58 | 198,00 | 197,05 | 197,05 | 198,01 | 1K | 3 |
09/01/2024 | -6,01% | -13,20 | 206,58 | 214,99 | 197,22 | 214,99 | 825 | 4 |
08/01/2024 | 13,87% | 26,77 | 219,78 | 199,99 | 196,00 | 219,80 | 25K | 15 |
05/01/2024 | -2,03% | -3,99 | 193,01 | 197,01 | 193,01 | 197,01 | 784 | 3 |
04/01/2024 | 0,00% | 0,00 | 197,00 | 197,00 | 197,00 | 197,01 | 5K | 4 |
03/01/2024 | -1,50% | -3,00 | 197,00 | 200,00 | 196,99 | 200,00 | 13K | 6 |
02/01/2024 | 0,00% | 0,00 | 200,00 | 200,00 | 199,99 | 200,00 | 5K | 4 |
28/12/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 600 | 2 |
26/12/2023 | 2,56% | 5,00 | 200,00 | 197,01 | 197,01 | 200,00 | 5K | 5 |
20/12/2023 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 5K | 1 |
19/12/2023 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 5K | 1 |
18/12/2023 | -2,50% | -4,99 | 195,00 | 199,99 | 195,00 | 199,99 | 20K | 6 |
15/12/2023 | 2,04% | 3,99 | 199,99 | 199,99 | 199,99 | 199,99 | 199 | 1 |
14/12/2023 | 0,51% | 1,00 | 196,00 | 197,00 | 196,00 | 197,00 | 5K | 2 |
13/12/2023 | -1,52% | -3,00 | 195,00 | 196,50 | 195,00 | 196,50 | 783 | 2 |
12/12/2023 | 2,59% | 5,00 | 198,00 | 195,00 | 194,00 | 198,00 | 12K | 4 |
11/12/2023 | -1,03% | -2,00 | 193,00 | 195,00 | 193,00 | 195,00 | 13K | 7 |
08/12/2023 | 2,63% | 5,00 | 195,00 | 195,00 | 195,00 | 195,00 | 11K | 5 |
06/12/2023 | -1,04% | -2,00 | 190,00 | 194,00 | 190,00 | 194,00 | 50K | 22 |
04/12/2023 | -4,88% | -9,85 | 192,00 | 200,00 | 192,00 | 200,00 | 4K | 5 |
01/12/2023 | -0,46% | -0,94 | 201,85 | 190,01 | 190,01 | 201,85 | 581 | 3 |
30/11/2023 | -1,54% | -3,18 | 202,79 | 203,57 | 195,76 | 203,57 | 101K | 26 |
29/11/2023 | 0,00% | 0,00 | 205,97 | 205,00 | 205,00 | 205,97 | 615 | 2 |
28/11/2023 | 0,47% | 0,97 | 205,97 | 205,01 | 202,00 | 205,97 | 23K | 13 |
27/11/2023 | 0,00% | 0,00 | 205,00 | 205,00 | 205,00 | 205,00 | 7K | 4 |
24/11/2023 | 0,79% | 1,61 | 205,00 | 203,39 | 203,39 | 205,00 | 8K | 5 |
23/11/2023 | 1,69% | 3,39 | 203,39 | 200,00 | 200,00 | 203,39 | 21K | 10 |
22/11/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 199,99 | 200,00 | 8K | 7 |
21/11/2023 | 2,56% | 5,00 | 200,00 | 195,00 | 195,00 | 200,00 | 32K | 7 |
17/11/2023 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 19K | 1 |
16/11/2023 | 0,00% | 0,00 | 195,00 | 194,99 | 193,01 | 195,00 | 22K | 8 |
14/11/2023 | 2,63% | 5,00 | 195,00 | 194,99 | 194,99 | 195,00 | 584 | 2 |
13/11/2023 | -1,04% | -2,00 | 190,00 | 195,00 | 190,00 | 195,00 | 41K | 14 |
10/11/2023 | 1,05% | 2,00 | 192,00 | 194,00 | 192,00 | 194,00 | 3K | 4 |
08/11/2023 | -4,04% | -8,00 | 190,00 | 191,05 | 190,00 | 192,00 | 8K | 10 |
06/11/2023 | 0,00% | 0,00 | 198,00 | 196,90 | 196,90 | 198,00 | 3K | 4 |
03/11/2023 | 0,00% | 0,00 | 198,00 | 197,99 | 197,99 | 198,00 | 989 | 4 |
31/10/2023 | 5,32% | 10,00 | 198,00 | 196,91 | 196,91 | 198,00 | 10K | 7 |
30/10/2023 | -4,80% | -9,48 | 188,00 | 197,46 | 188,00 | 197,46 | 24K | 11 |
27/10/2023 | 0,00% | 0,00 | 197,48 | 197,38 | 197,38 | 197,48 | 8K | 4 |
26/10/2023 | 4,49% | 8,48 | 197,48 | 190,00 | 190,00 | 197,48 | 767 | 2 |
25/10/2023 | -3,42% | -6,70 | 189,00 | 196,01 | 189,00 | 196,01 | 44K | 13 |
24/10/2023 | -0,16% | -0,31 | 195,70 | 197,00 | 195,70 | 197,00 | 12K | 8 |
23/10/2023 | 0,26% | 0,51 | 196,01 | 202,06 | 196,01 | 202,06 | 398 | 2 |
20/10/2023 | -3,69% | -7,50 | 195,50 | 197,22 | 195,50 | 200,08 | 21K | 85 |
19/10/2023 | 3,05% | 6,00 | 203,00 | 203,00 | 202,99 | 203,00 | 2K | 3 |
18/10/2023 | -3,43% | -7,00 | 197,00 | 203,00 | 197,00 | 203,00 | 39K | 20 |
17/10/2023 | -0,49% | -1,00 | 204,00 | 205,00 | 204,00 | 205,00 | 8K | 3 |
16/10/2023 | 0,00% | 0,00 | 205,00 | 205,00 | 205,00 | 209,00 | 10K | 7 |
13/10/2023 | 0,49% | 1,00 | 205,00 | 205,00 | 205,00 | 205,00 | 7K | 2 |
10/10/2023 | 0,49% | 1,00 | 204,00 | 204,00 | 204,00 | 204,00 | 408 | 1 |
09/10/2023 | 0,00% | 0,00 | 203,00 | 204,00 | 203,00 | 204,00 | 5K | 3 |
06/10/2023 | 0,50% | 1,00 | 203,00 | 202,12 | 202,12 | 203,00 | 809 | 2 |
05/10/2023 | 0,50% | 1,00 | 202,00 | 202,00 | 202,00 | 202,00 | 3K | 1 |
04/10/2023 | 0,50% | 1,00 | 201,00 | 201,00 | 201,00 | 201,00 | 804 | 1 |
03/10/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 2K | 1 |
02/10/2023 | -0,01% | -0,02 | 200,00 | 199,12 | 199,12 | 200,00 | 2K | 4 |
29/09/2023 | 0,51% | 1,02 | 200,02 | 202,00 | 200,02 | 202,00 | 3K | 2 |
28/09/2023 | 0,00% | 0,00 | 199,00 | 200,50 | 199,00 | 200,50 | 22K | 32 |
27/09/2023 | 0,00% | 0,00 | 199,00 | 200,00 | 199,00 | 200,00 | 11K | 3 |
26/09/2023 | -0,50% | -1,00 | 199,00 | 200,00 | 199,00 | 200,00 | 8K | 3 |
25/09/2023 | -0,50% | -1,00 | 200,00 | 201,00 | 200,00 | 201,00 | 9K | 3 |
22/09/2023 | 0,00% | 0,00 | 201,00 | 201,97 | 201,00 | 202,00 | 5K | 3 |
21/09/2023 | -0,47% | -0,95 | 201,00 | 201,97 | 201,00 | 201,97 | 10K | 5 |
20/09/2023 | 1,48% | 2,95 | 201,95 | 201,97 | 199,00 | 201,97 | 4K | 4 |
19/09/2023 | -1,54% | -3,12 | 199,00 | 201,97 | 199,00 | 202,00 | 22K | 10 |
18/09/2023 | 0,00% | 0,01 | 202,12 | 202,11 | 200,00 | 202,12 | 12K | 7 |
15/09/2023 | -2,04% | -4,21 | 202,11 | 206,32 | 202,11 | 206,32 | 2K | 5 |
14/09/2023 | 0,40% | 0,82 | 206,32 | 206,30 | 206,30 | 206,32 | 1K | 5 |
13/09/2023 | 0,49% | 1,00 | 205,50 | 205,50 | 205,50 | 205,50 | 4K | 1 |
12/09/2023 | 9,36% | 17,50 | 204,50 | 206,28 | 204,50 | 206,29 | 6K | 12 |
11/09/2023 | -7,89% | -16,01 | 187,00 | 187,00 | 187,00 | 187,00 | 374 | 2 |
08/09/2023 | 0,00% | 0,00 | 203,01 | 202,99 | 202,99 | 203,02 | 11K | 7 |
06/09/2023 | -1,60% | -3,30 | 203,01 | 188,00 | 188,00 | 205,98 | 9K | 10 |
05/09/2023 | 3,16% | 6,31 | 206,31 | 206,31 | 206,31 | 206,31 | 618 | 1 |
04/09/2023 | - | - | 200,00 | 206,31 | 200,00 | 206,31 | 4K | 7 |
Date,Open,High,Low,Close,Volume
22-Apr-24,192.00,192.00,191.00,191.00,6711
19-Apr-24,196.09,196.10,191.00,191.00,1362
17-Apr-24,199.94,200.00,189.00,189.00,32013
15-Apr-24,200.00,200.00,199.99,199.99,399
12-Apr-24,198.85,200.00,198.85,200.00,797
11-Apr-24,194.51,200.00,194.36,200.00,36457
10-Apr-24,183.01,183.01,183.01,183.01,1830
08-Apr-24,190.00,190.02,190.00,190.01,13490
05-Apr-24,190.03,190.03,190.00,190.00,1330
04-Apr-24,192.00,192.01,189.00,189.00,23845
03-Apr-24,192.13,192.13,192.00,192.00,5761
02-Apr-24,192.17,199.00,192.17,199.00,7091
01-Apr-24,197.99,198.20,197.99,198.20,2376
28-Mar-24,197.01,199.00,197.00,197.99,14080
27-Mar-24,196.66,197.00,196.66,197.00,1181
26-Mar-24,196.00,196.00,194.00,194.00,14256
25-Mar-24,197.99,198.00,195.00,195.00,23777
22-Mar-24,198.00,198.00,196.00,196.00,24655
21-Mar-24,199.00,199.00,198.00,198.00,18078
20-Mar-24,199.00,199.00,198.90,199.00,8954
19-Mar-24,194.84,194.84,194.84,194.84,194
18-Mar-24,199.00,199.00,194.84,194.84,12532
15-Mar-24,198.99,199.00,198.98,198.99,1591
14-Mar-24,191.01,191.01,191.01,191.01,191
08-Mar-24,200.00,200.00,199.99,200.00,5967999
06-Mar-24,187.01,187.01,186.01,186.01,373
05-Mar-24,197.11,197.11,187.00,187.00,2067
04-Mar-24,199.99,199.99,199.99,199.99,1999
29-Feb-24,187.00,200.00,187.00,200.00,4012127
28-Feb-24,185.99,186.00,185.99,186.00,743
27-Feb-24,184.99,186.50,184.00,186.50,15735
26-Feb-24,183.00,184.99,183.00,184.99,918
23-Feb-24,181.40,181.41,181.40,181.41,362
22-Feb-24,180.00,180.00,180.00,180.00,15840
21-Feb-24,181.40,181.40,180.00,180.00,4321
20-Feb-24,182.00,190.91,175.00,180.00,29391
19-Feb-24,181.50,182.01,181.50,182.00,19471
15-Feb-24,181.00,181.00,181.00,181.00,6154
14-Feb-24,183.00,194.98,180.00,180.00,8891
09-Feb-24,183.00,183.00,183.00,183.00,2745
08-Feb-24,182.50,182.50,182.50,182.50,7300
07-Feb-24,182.50,182.50,182.50,182.50,3467
06-Feb-24,185.76,185.77,185.76,185.77,21734
05-Feb-24,185.76,185.76,180.33,180.33,4409
02-Feb-24,173.03,182.50,173.03,182.50,355
01-Feb-24,170.44,183.99,170.44,173.00,21373
31-Jan-24,173.45,195.00,172.01,172.01,34227
30-Jan-24,179.99,189.99,170.43,170.43,54469
29-Jan-24,174.00,180.00,174.00,180.00,30198
26-Jan-24,190.01,190.01,170.00,174.00,66825
25-Jan-24,194.02,194.02,190.00,190.00,44658
24-Jan-24,194.00,197.90,194.00,194.10,4493
23-Jan-24,194.01,194.01,194.01,194.01,194
22-Jan-24,193.01,193.01,193.00,193.00,965
17-Jan-24,198.03,198.03,198.03,198.03,198
15-Jan-24,204.00,204.00,190.00,190.00,53316
12-Jan-24,204.85,204.85,204.85,204.85,14749
11-Jan-24,198.00,208.65,198.00,204.85,25221
10-Jan-24,197.05,198.01,197.05,198.00,1381
09-Jan-24,214.99,214.99,197.22,206.58,825
08-Jan-24,199.99,219.80,196.00,219.78,25053
05-Jan-24,197.01,197.01,193.01,193.01,784
04-Jan-24,197.00,197.01,197.00,197.00,4925
03-Jan-24,200.00,200.00,196.99,197.00,13276
02-Jan-24,200.00,200.00,199.99,200.00,5399
28-Dec-23,200.00,200.00,200.00,200.00,600
26-Dec-23,197.01,200.00,197.01,200.00,5176
20-Dec-23,195.00,195.00,195.00,195.00,4875
19-Dec-23,195.00,195.00,195.00,195.00,4875
18-Dec-23,199.99,199.99,195.00,195.00,19505
15-Dec-23,199.99,199.99,199.99,199.99,199
14-Dec-23,197.00,197.00,196.00,196.00,5097
13-Dec-23,196.50,196.50,195.00,195.00,783
12-Dec-23,195.00,198.00,194.00,198.00,11888
11-Dec-23,195.00,195.00,193.00,193.00,12620
08-Dec-23,195.00,195.00,195.00,195.00,11115
06-Dec-23,194.00,194.00,190.00,190.00,50348
04-Dec-23,200.00,200.00,192.00,192.00,3751
01-Dec-23,190.01,201.85,190.01,201.85,581
30-Nov-23,203.57,203.57,195.76,202.79,100775
29-Nov-23,205.00,205.97,205.00,205.97,615
28-Nov-23,205.01,205.97,202.00,205.97,22929
27-Nov-23,205.00,205.00,205.00,205.00,7175
24-Nov-23,203.39,205.00,203.39,205.00,8192
23-Nov-23,200.00,203.39,200.00,203.39,21310
22-Nov-23,200.00,200.00,199.99,200.00,8399
21-Nov-23,195.00,200.00,195.00,200.00,32160
17-Nov-23,195.00,195.00,195.00,195.00,19110
16-Nov-23,194.99,195.00,193.01,195.00,21642
14-Nov-23,194.99,195.00,194.99,195.00,584
13-Nov-23,195.00,195.00,190.00,190.00,40744
10-Nov-23,194.00,194.00,192.00,192.00,2706
08-Nov-23,191.05,192.00,190.00,190.00,7642
06-Nov-23,196.90,198.00,196.90,198.00,2968
03-Nov-23,197.99,198.00,197.99,198.00,989
31-Oct-23,196.91,198.00,196.91,198.00,9664
30-Oct-23,197.46,197.46,188.00,188.00,23797
27-Oct-23,197.38,197.48,197.38,197.48,7501
26-Oct-23,190.00,197.48,190.00,197.48,767
25-Oct-23,196.01,196.01,189.00,189.00,44053
24-Oct-23,197.00,197.00,195.70,195.70,12175
23-Oct-23,202.06,202.06,196.01,196.01,398
20-Oct-23,197.22,200.08,195.50,195.50,21467
19-Oct-23,203.00,203.00,202.99,203.00,1826
18-Oct-23,203.00,203.00,197.00,197.00,39266
17-Oct-23,205.00,205.00,204.00,204.00,7767
16-Oct-23,205.00,209.00,205.00,205.00,9917
13-Oct-23,205.00,205.00,205.00,205.00,6765
10-Oct-23,204.00,204.00,204.00,204.00,408
09-Oct-23,204.00,204.00,203.00,203.00,5303
06-Oct-23,202.12,203.00,202.12,203.00,809
05-Oct-23,202.00,202.00,202.00,202.00,2828
04-Oct-23,201.00,201.00,201.00,201.00,804
03-Oct-23,200.00,200.00,200.00,200.00,2000
02-Oct-23,199.12,200.00,199.12,200.00,2395
29-Sep-23,202.00,202.00,200.02,200.02,3432
28-Sep-23,200.50,200.50,199.00,199.00,22411
27-Sep-23,200.00,200.00,199.00,199.00,10771
26-Sep-23,200.00,200.00,199.00,199.00,7597
25-Sep-23,201.00,201.00,200.00,200.00,9222
22-Sep-23,201.97,202.00,201.00,201.00,5249
21-Sep-23,201.97,201.97,201.00,201.00,9873
20-Sep-23,201.97,201.97,199.00,201.95,3831
19-Sep-23,201.97,202.00,199.00,199.00,21524
18-Sep-23,202.11,202.12,200.00,202.12,11882
15-Sep-23,206.32,206.32,202.11,202.11,2252
14-Sep-23,206.30,206.32,206.30,206.32,1444
13-Sep-23,205.50,205.50,205.50,205.50,3904
12-Sep-23,206.28,206.29,204.50,204.50,5939
11-Sep-23,187.00,187.00,187.00,187.00,374
08-Sep-23,202.99,203.02,202.99,203.01,10961
06-Sep-23,188.00,205.98,188.00,203.01,9110
05-Sep-23,206.31,206.31,206.31,206.31,618
04-Sep-23,206.31,206.31,200.00,200.00,3624
*exoneração de responsabilidade e termos de uso