papéis
login
mais

Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,43%-4,47307,53310,50307,53310,508K9
24/09/20200,06%0,20312,00320,00310,01320,00135K34
23/09/20200,19%0,59311,80312,00311,80312,002K2
22/09/2020-0,25%-0,79311,21320,90311,21320,9547K14
21/09/2020-0,79%-2,49312,00312,50312,00312,503K2
18/09/2020-0,54%-1,71314,49324,89311,16324,89110K34
17/09/20201,51%4,70316,20312,00310,00326,821M239
16/09/2020-1,76%-5,59311,50316,50310,61316,503K4
15/09/20201,63%5,09317,09312,00310,00317,0916K8
14/09/2020-2,48%-7,93312,00319,97312,00319,9716K8
11/09/20201,57%4,93319,93313,50310,50319,934K5
09/09/2020-0,82%-2,60315,00315,00315,00315,007K2
08/09/20200,95%3,00317,60310,60310,50317,6012K6
04/09/2020-0,13%-0,40314,60310,50310,50314,603K2
03/09/20201,58%4,90315,00314,99314,99315,003K2
02/09/20200,97%2,99310,10309,01307,50310,107K5
01/09/2020-1,57%-4,89307,11310,50306,03310,5020K18
31/08/2020-0,34%-1,06312,00313,19312,00313,198K10
28/08/20200,00%0,01313,06319,70313,05319,7023K11
27/08/2020-1,85%-5,91313,05316,50313,05316,5011K7
26/08/2020-0,02%-0,05318,96318,00315,00319,895K9
25/08/20201,73%5,41319,01315,00315,00319,012K3
24/08/2020-0,44%-1,40313,60315,05313,60320,007K11
21/08/20200,00%0,00315,00315,00315,00315,001K2
20/08/20200,00%0,00315,00315,00315,00315,013K4
19/08/2020-0,93%-2,96315,00316,50315,00316,503K4
17/08/20200,94%2,96317,96315,00313,53317,9717K11
14/08/20200,47%1,48315,00315,00315,00315,001K1
13/08/20200,15%0,47313,52313,52313,52313,526271
12/08/2020-1,56%-4,95313,05318,00313,05318,0019K11
11/08/20200,00%0,00318,00317,00315,00318,001K4
10/08/20200,95%3,00318,00318,00318,00318,009542
07/08/20200,00%-0,01315,00318,00315,00318,0012K7
06/08/2020-2,17%-6,99315,01322,50315,01322,504K2
05/08/20200,00%0,00322,00323,00321,99323,006K4
04/08/20200,62%2,00322,00319,00311,00322,0011K9
03/08/2020-0,62%-2,00320,00322,99320,00322,994K5
31/07/20200,31%1,00322,00326,00321,00326,003K3
30/07/2020-1,08%-3,50321,00326,99321,00326,992K2
29/07/20201,41%4,50324,50319,50318,50325,0014K8
28/07/20200,47%1,50320,00323,50319,50329,007K7
27/07/2020-1,09%-3,50318,50321,00318,50321,0010K5
24/07/20201,57%4,99322,00322,00320,00322,0010K4
23/07/20200,00%-0,01317,01317,03316,00326,0080K13
22/07/20200,00%0,00317,02318,01317,02318,0116K4
21/07/20200,00%0,01317,02318,00317,02318,0011K3
20/07/2020-2,46%-7,99317,01329,00317,00329,0018K15
17/07/20200,93%3,00325,00325,00325,00331,0019K7
16/07/20200,63%2,01322,00319,99319,99322,005K4
15/07/2020-2,30%-7,54319,99321,00319,99326,996K9
14/07/20200,16%0,53327,53333,85302,00333,8552K28
13/07/2020-0,91%-3,00327,00333,90327,00333,904K4
10/07/20200,00%0,00330,00332,00330,00332,403K4
09/07/2020-0,75%-2,50330,00334,00330,00334,007K8
08/07/2020-0,15%-0,51332,50330,01330,00334,0015K7
07/07/2020-0,99%-3,33333,01336,01333,00336,015K7
06/07/20201,92%6,34336,34330,01326,00336,4319K12
03/07/2020-0,60%-2,00330,00337,97330,00337,976K7
02/07/2020-2,35%-8,00332,00339,90332,00339,9010K7
01/07/20201,81%6,03340,00340,00340,00340,003K2
30/06/20200,29%0,97333,97334,97333,00334,976K6
29/06/2020-0,59%-1,97333,00334,97333,00334,972K2
26/06/20200,86%2,87334,97333,00333,00334,974K4
25/06/2020-0,86%-2,87332,10332,11332,10332,113K4
24/06/20201,81%5,97334,97330,00326,00334,9735K16
23/06/2020-0,33%-1,10329,00336,99329,00336,9910K8
22/06/20200,02%0,08330,10330,09330,09330,104K2
19/06/20200,01%0,02330,02331,01330,01331,0114K8
18/06/2020-0,30%-1,00330,00334,99330,00335,0035K9
17/06/20200,01%0,02331,00332,00329,00332,003K6
16/06/20200,60%1,97330,98332,00330,41332,007K8
15/06/2020-2,23%-7,51329,01337,90329,00337,9018K13
12/06/20203,23%10,52336,52323,00320,00337,8512K11
10/06/2020-2,69%-9,00326,00334,60326,00334,6042K44
09/06/20201,36%4,50335,00335,00335,00335,003K4
08/06/2020-1,93%-6,50330,50336,99330,10337,0027K13
05/06/2020-0,26%-0,89337,00337,90337,00337,902K4
04/06/20200,01%0,02337,89326,01326,01337,906K9
03/06/20204,60%14,87337,87323,01323,01337,876602
02/06/20200,94%3,00323,00324,00321,60339,007K8
01/06/2020-0,53%-1,70320,00322,00320,00322,0010K6
29/05/2020-2,22%-7,30321,70328,00321,70328,0058K14
28/05/20200,00%0,00329,00329,00329,00329,004K2
27/05/20200,00%0,00329,00329,00329,00329,002K2
26/05/20201,23%4,00329,00325,00325,00329,0011K4
25/05/20200,03%0,10325,00324,90324,90325,006K5
21/05/2020-0,50%-1,63324,90326,53324,90328,156K8
20/05/20200,16%0,53326,53326,53326,52326,532K4
19/05/2020-0,28%-0,91326,00328,15326,00328,1518K8
18/05/2020-1,83%-6,09326,91329,09326,52329,095K12
15/05/20201,48%4,85333,00328,15328,15333,008K5
14/05/2020-2,89%-9,75328,15329,80328,15329,804K4
13/05/20202,97%9,74337,90329,80328,16337,90217K12
12/05/2020-0,49%-1,63328,16329,69328,16330,003K5
11/05/2020-0,49%-1,64329,79334,99329,79334,9912K4
08/05/2020-1,07%-3,57331,43335,00331,43335,0010K8
07/05/20201,21%4,00335,00335,00335,00335,002K2
06/05/20200,30%1,00331,00330,00330,00331,009K6
05/05/20203,61%11,50330,00329,99329,99330,002K2
04/05/2020-1,39%-4,50318,50339,99318,50339,998K7
30/04/20200,94%3,00323,00320,00318,45323,006K5
29/04/20201,47%4,64320,00316,86316,86320,00260K11
28/04/20200,02%0,07315,36316,00315,36322,9612K7
27/04/2020-0,05%-0,17315,29318,99315,29319,007K9
24/04/20200,04%0,13315,46315,01309,99315,5022K15
23/04/2020-1,15%-3,67315,33319,00315,33319,007K6
22/04/2020-1,15%-3,72319,00322,97312,02322,9726K18
20/04/20201,17%3,72322,72317,61317,58322,734K9
16/04/20200,95%3,00319,00316,03316,00319,003K5
15/04/2020-1,25%-4,00316,00322,20316,00322,2010K10
14/04/2020-6,88%-23,63320,00323,09320,00341,9840K15
13/04/20208,74%27,62343,63343,63343,63343,633431
08/04/2020-2,90%-9,44316,01325,45316,01325,453K5
03/04/20200,00%0,00325,45325,45325,45325,459761
02/04/2020-0,47%-1,55325,45326,51325,45326,513K6
31/03/20202,51%8,00327,00327,00327,00327,002K2
30/03/2020-2,44%-7,99319,00326,99312,01326,995K6
27/03/20202,18%6,99326,99310,00310,00326,9924K2
26/03/20203,23%10,00320,00324,95310,00324,9557K8
25/03/20202,31%7,00310,00327,99306,01327,996K6
24/03/20200,96%2,88303,00301,01301,00303,0050K15
23/03/2020-6,69%-21,52300,12321,64300,00321,6461K16
20/03/20200,51%1,64321,64321,65321,64321,653K3
19/03/20201,91%6,00320,00314,03314,00320,006K7
18/03/2020-7,56%-25,68314,00336,66313,99336,6638K20
17/03/2020-8,12%-30,01339,68350,01329,99350,0137K16
16/03/20202,98%10,69369,69360,00349,97370,0017K10
13/03/2020-3,75%-13,99359,00370,00323,11370,0021K14
12/03/2020-2,62%-10,04372,99380,00320,01383,3328K18
11/03/2020-0,26%-0,99383,03385,00383,03385,0017K8
10/03/20201,06%4,02384,02383,01383,01400,00125K28
09/03/2020-4,43%-17,61380,00397,00374,99400,0080K30
06/03/2020-0,60%-2,39397,61395,04385,00397,6158K24
05/03/2020--400,00390,01390,00400,0045K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito