ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,41%-0,91218,98207,99207,99218,983K4
18/11/2024-0,01%-0,02219,89219,89219,89219,892191
14/11/2024-0,02%-0,04219,91219,93219,91219,934392
12/11/2024-4,37%-10,05219,95226,67195,00226,67247K308
11/11/2024-0,44%-1,01230,00230,00230,00230,003K4
07/11/2024-1,28%-2,99231,01231,01231,01231,016931
05/11/2024-0,18%-0,43234,00234,00234,00234,0069K1
04/11/2024-0,24%-0,57234,43234,45234,43234,45105K223
31/10/20240,00%0,00235,00234,97234,97235,00181K9
30/10/20244,44%9,99235,00234,99234,99235,0023K3
29/10/20240,45%1,00225,01225,01225,01225,012251
28/10/2024-1,75%-3,99224,01227,36224,00227,362K4
25/10/2024-1,72%-4,00228,00230,01228,00230,012K4
24/10/20241,75%4,00232,00234,99232,00235,002K3
22/10/2024-0,87%-2,00228,00234,99228,00235,006K12
18/10/20240,88%2,00230,00230,00230,00230,009201
17/10/2024-0,12%-0,28228,00228,00228,00228,004561
16/10/2024-0,75%-1,73228,28228,28228,28228,281K3
15/10/20240,00%0,01230,01239,51230,01239,519483
11/10/2024-4,16%-9,99230,00230,00230,00240,0028K17
10/10/20240,00%0,00239,99239,99239,99239,997191
09/10/20244,35%10,00239,99235,38235,38240,0013K15
08/10/20241,23%2,80229,99228,01225,00229,993K4
07/10/2024-5,33%-12,80227,19237,00211,01252,9638K70
04/10/20247,12%15,96239,99225,01213,00240,004M90
03/10/2024-2,59%-5,96224,03225,61224,00225,616K7
02/10/20240,43%0,99229,99229,21229,21230,003K4
01/10/2024-5,37%-13,00229,00239,00229,00239,0010K4
30/09/20248,52%19,00242,00224,00224,00250,00129K24
27/09/2024-1,33%-3,00223,00224,00223,00224,005K4
26/09/20241,80%4,00226,00226,01226,00226,012K3
24/09/2024-4,31%-10,00222,00234,01222,00234,9921K17
23/09/2024-2,12%-5,03232,00234,17232,00234,172K5
20/09/2024-1,24%-2,97237,03237,03237,03237,032371
19/09/20240,00%0,00240,00234,02230,05240,9962K25
18/09/20242,56%6,00240,00234,00230,00240,0070K28
17/09/2024-0,43%-1,00234,00235,05234,00235,054K4
16/09/2024-2,08%-5,00235,00239,99235,00239,998K4
13/09/20240,00%0,00240,00240,00240,00240,004802
12/09/2024-0,02%-0,05240,00235,00232,67241,2872K19
11/09/20240,02%0,05240,05233,94227,00240,053K4
10/09/20241,27%3,00240,00224,01224,01240,0035K15
09/09/2024-5,19%-12,98237,00237,00237,00237,0017K6
04/09/20244,59%10,98249,98239,00230,00249,9823K9
30/08/2024-0,41%-0,99239,00234,00234,00239,002K2
28/08/20240,00%0,00239,99232,01230,00240,00137K35
21/08/20240,00%-0,01239,99239,99239,99239,998K3
19/08/20244,51%10,35240,00228,64228,64240,01239K17
15/08/20241,31%2,97229,65226,63226,63229,654562
14/08/2024-1,44%-3,32226,68226,68226,68226,682261
13/08/20240,53%1,21230,00225,99225,99230,0034K7
12/08/20240,00%0,01228,79228,79228,79228,792281
09/08/2024-0,53%-1,22228,78228,78228,78228,786862
07/08/20240,00%0,00230,00216,01216,00230,00812K31
01/08/2024-1,71%-3,99230,00226,03220,00230,00166K9
31/07/20243,53%7,98233,99233,99233,99233,992331
26/07/20240,23%0,52226,01226,01225,00226,019K6
22/07/2024-1,97%-4,52225,49230,01225,49230,016852
18/07/20245,03%11,01230,01230,25219,00230,2529K21
17/07/20240,00%0,00219,00221,00219,00230,00417K128
15/07/20240,45%0,98219,00233,50219,00233,502K7
12/07/2024-5,21%-11,98218,02230,00218,02230,004482
11/07/20240,00%0,00230,00222,99222,99230,01139K20
10/07/20242,22%5,00230,00218,01218,00230,0078K10
09/07/2024-1,00%-2,27225,00225,00225,00225,0013K2
08/07/2024-1,19%-2,73227,27229,99220,00230,0051K5
05/07/20240,88%2,00230,00227,98218,00230,00401K23
04/07/20240,00%0,01228,00228,00228,00228,006842
03/07/20240,44%0,99227,99228,00227,99228,0046K4
02/07/20240,00%-0,01227,00228,41227,00228,4748K27
01/07/2024-1,30%-2,99227,01230,00227,01230,0023K17
27/06/20241,32%3,00230,00230,00230,00230,009202
26/06/20240,00%0,01227,00226,99225,00227,006K6
25/06/20243,17%6,98226,99224,99224,99226,9913K8
24/06/20240,00%0,01220,01220,01220,01220,016603
21/06/20241,85%4,00220,00216,25216,25220,015K9
19/06/20240,00%0,00216,00216,00216,00216,00146K7
18/06/20240,47%1,01216,00214,99205,00216,00153K12
17/06/20240,00%0,00214,99214,99214,99214,993K2
14/06/20240,00%0,00214,99214,99214,99214,996443
13/06/20244,87%9,99214,99205,00205,00216,7085K9
10/06/20242,50%5,00205,00205,00205,00205,002K3
07/06/2024-2,44%-5,00200,00200,00200,00200,001K1
06/06/20242,50%5,00205,00200,19200,19205,003K10
05/06/2024-0,01%-0,02200,00200,00200,00200,002001
04/06/20240,01%0,02200,02200,00200,00200,024K3
03/06/20240,00%0,00200,00200,00200,00200,002001
31/05/2024-2,91%-6,00200,00206,00192,00206,00104K25
29/05/20240,49%1,00206,00206,00206,00206,003K3
28/05/20240,00%0,00205,00205,00205,00205,0021K2
27/05/20240,99%2,00205,00200,00200,00205,0015K5
24/05/20240,00%0,00203,00203,00203,00203,004062
23/05/20241,50%3,00203,00203,00203,00203,001K1
22/05/20240,00%-0,01200,00191,00191,00200,0011K5
21/05/20240,00%0,01200,01194,55191,00200,0121K12
17/05/20240,00%0,00200,00203,99200,00203,996032
16/05/20247,53%14,00200,00200,00200,00200,00174K8
15/05/20240,54%1,00186,00187,00186,00187,004K2
13/05/20241,09%1,99185,00197,96185,00197,961K4
10/05/2024-2,63%-4,95183,01184,85183,00184,853K5
09/05/20240,70%1,31187,96190,00187,96190,008K6
08/05/2024-1,20%-2,26186,65186,65186,65186,651861
07/05/2024-1,19%-2,28188,91188,91188,91188,911881
06/05/20240,01%0,01191,19183,01183,01191,194K9
03/05/2024-0,57%-1,10191,18191,19191,18191,199553
02/05/2024-1,39%-2,72192,28187,16186,99196,004K10
30/04/2024-2,50%-4,99195,00194,01194,00195,015K7
26/04/20244,16%7,99199,99200,00199,99200,0011M118
25/04/2024-5,92%-12,08192,00193,67192,00193,677K5
24/04/20242,07%4,14204,08205,99204,07205,998183
23/04/20244,68%8,94199,94199,94199,94199,945K3
22/04/20240,00%0,00191,00192,00191,00192,007K3
19/04/20241,06%2,00191,00196,09191,00196,101K4
17/04/2024-5,50%-10,99189,00199,94189,00200,0032K89
15/04/20240,00%-0,01199,99200,00199,99200,003992
12/04/20240,00%0,00200,00198,85198,85200,007974
11/04/20249,28%16,99200,00194,51194,36200,0036K16
10/04/2024-3,68%-7,00183,01183,01183,01183,012K4
08/04/20240,01%0,01190,01190,00190,00190,0213K7
05/04/20240,53%1,00190,00190,03190,00190,031K4
04/04/2024-1,56%-3,00189,00192,00189,00192,0124K8
03/04/2024-3,52%-7,00192,00192,13192,00192,136K5
02/04/20240,40%0,80199,00192,17192,17199,007K8
01/04/20240,11%0,21198,20197,99197,99198,202K5
28/03/20240,50%0,99197,99197,01197,00199,0014K14
27/03/20241,55%3,00197,00196,66196,66197,001K2
26/03/2024-0,51%-1,00194,00196,00194,00196,0014K10
25/03/2024-0,51%-1,00195,00197,99195,00198,0024K61
22/03/2024-1,01%-2,00196,00198,00196,00198,0025K14
21/03/2024-0,50%-1,00198,00199,00198,00199,0018K12
20/03/20242,14%4,16199,00199,00198,90199,009K7
19/03/20240,00%0,00194,84194,84194,84194,841941
18/03/2024-2,09%-4,15194,84199,00194,84199,0013K11
15/03/2024--198,99198,99198,98199,002K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar