papéis
login
mais

Cotação atual, histórico e gráfico do papel: FPOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,00%0,005,254,804,805,25623
12/01/202110,76%0,515,254,844,845,251K17
11/01/20210,00%0,004,744,744,744,74852
08/01/20215,33%0,244,744,644,644,746535
07/01/20210,00%0,004,504,504,504,5159K14
06/01/20210,00%0,004,504,504,004,5019K17
05/01/20210,00%0,004,504,744,504,74472
04/01/202142,41%1,344,503,713,714,74102K54
30/12/2020-32,33%-1,513,164,993,164,9999K35
29/12/20200,00%0,004,674,674,674,673598
28/12/20200,65%0,034,674,644,244,74128K4.937
23/12/2020-9,90%-0,514,644,644,644,64231
17/12/20200,19%0,015,155,154,695,156644
16/12/2020-0,19%-0,015,145,145,145,1451
11/12/20200,98%0,055,154,904,645,156K9
10/12/2020-1,92%-0,105,105,075,075,10352
09/12/2020-0,95%-0,055,205,205,205,203121
08/12/20200,00%0,005,254,614,615,305K8
04/12/2020-2,78%-0,155,254,834,595,257K10
03/12/202011,57%0,565,404,504,505,459K22
02/12/202014,69%0,624,844,784,744,841K5
01/12/20202,68%0,114,224,114,004,22201K58
30/11/2020-8,67%-0,394,114,504,114,841924
25/11/20200,00%0,004,504,004,004,504154
24/11/202012,50%0,504,504,504,504,50993
23/11/20200,00%0,004,004,004,004,00362
20/11/20201,78%0,074,004,003,934,001K6
18/11/20203,42%0,133,934,903,934,902K8
17/11/2020-15,56%-0,703,803,733,733,804244
16/11/20200,00%0,004,504,244,004,649K14
12/11/2020-0,88%-0,044,504,544,504,547K4
11/11/2020-9,20%-0,464,544,744,544,744404
10/11/20202,04%0,105,005,005,005,00251
06/11/2020-10,09%-0,554,904,904,904,901071
05/11/20200,93%0,055,454,604,605,45412
04/11/2020-1,82%-0,105,404,744,745,403K7
03/11/2020-7,56%-0,455,505,505,506,003K9
28/10/2020-0,83%-0,055,956,005,956,003K4
27/10/20200,00%0,006,006,006,006,583K10
26/10/202046,34%1,906,005,905,706,2017K31
23/10/2020-18,00%-0,904,104,104,104,10691
21/10/20201,01%0,055,004,934,935,00343
20/10/2020-16,10%-0,954,953,403,404,951K9
19/10/20200,34%0,025,905,905,905,90111
16/10/202013,08%0,685,885,905,885,901233
15/10/2020-0,19%-0,015,205,214,815,21764
14/10/202021,16%0,915,215,155,155,601538
13/10/20200,00%0,004,304,304,304,301K1
09/10/2020-14,00%-0,704,304,304,304,30431
08/10/202011,11%0,505,005,004,505,00594
07/10/20200,00%0,004,504,214,214,502K4
01/10/20200,00%0,004,504,504,504,50137K35
30/09/20200,00%0,004,504,504,504,504541
29/09/2020-10,89%-0,554,504,053,804,504K9
23/09/2020-13,68%-0,805,054,964,965,062K8
22/09/202077,27%2,555,854,304,305,936K19
21/09/2020-16,46%-0,653,303,303,303,3031
18/09/2020-1,25%-0,053,953,303,303,954K7
17/09/2020-2,44%-0,104,004,104,004,102322
15/09/2020-8,89%-0,404,104,504,104,501612
03/09/202012,50%0,504,504,504,504,501531
01/09/2020-2,44%-0,104,004,004,004,0041
28/08/2020-8,89%-0,404,104,104,104,1081
26/08/20200,00%0,004,504,504,504,503372
25/08/2020-10,00%-0,504,504,504,504,50942
19/08/20200,00%0,005,005,005,005,001K1
18/08/2020-9,09%-0,505,005,005,005,0051
29/07/20200,00%0,005,505,735,505,732K3
28/07/20200,00%0,005,505,505,505,501101
27/07/20200,00%0,005,505,505,505,503K4
24/07/20200,00%0,005,505,505,505,505501
17/07/20203,77%0,205,505,495,495,504122
13/07/20200,00%0,005,305,305,295,302644
10/07/2020-7,67%-0,445,305,305,275,309526
08/07/202027,56%1,245,744,794,475,741K9
07/07/2020-6,25%-0,304,504,464,464,508K8
03/07/20206,67%0,304,804,804,804,804803
02/07/20200,00%0,004,504,494,494,502K4
30/06/202038,46%1,254,503,253,254,507204
26/06/20204,84%0,153,253,013,013,253K4
22/06/2020-20,51%-0,803,103,983,103,983K14
19/06/20200,00%0,003,903,903,903,90351
18/06/2020-20,41%-1,003,904,053,904,052K9
04/05/2020-2,00%-0,104,904,904,904,901321
28/04/202090,84%2,385,005,005,005,0051
27/04/20200,00%0,002,622,622,622,621072
20/04/20200,00%0,002,622,622,622,62131
15/04/20200,00%0,002,622,622,622,621911
09/04/20200,00%0,002,622,622,622,621801
07/04/202019,63%0,432,622,622,622,623435
01/04/2020-0,45%-0,012,192,192,192,194383
31/03/202022,22%0,402,201,901,902,207455
20/03/2020-2,70%-0,051,801,751,751,802K3
19/03/2020-17,04%-0,381,851,851,851,851852
11/03/2020-46,27%-1,922,232,232,232,23661
09/03/20200,00%0,004,154,154,154,158092
06/03/2020-5,47%-0,244,154,154,154,15201
03/03/2020-0,90%-0,044,394,434,394,501K4
02/03/2020-6,74%-0,324,434,434,434,431321
26/02/20201,06%0,054,754,704,704,754733
21/02/20200,00%0,004,704,704,704,70701
19/02/20200,00%0,004,704,704,704,703612
18/02/20206,82%0,304,704,514,395,1710K20
14/02/2020-15,22%-0,794,404,804,404,804627
12/02/202015,08%0,685,194,514,405,208219
11/02/2020-9,80%-0,494,514,514,514,511K5
05/02/20208,70%0,405,005,095,005,091754
03/02/20202,00%0,094,604,604,604,601381
31/01/2020-18,00%-0,994,514,514,514,512253
24/01/20204,76%0,255,505,965,205,965265
23/01/2020-12,35%-0,745,255,255,255,979K5
22/01/2020-0,17%-0,015,995,255,255,995K4
21/01/20200,00%0,006,005,315,206,226K14
20/01/2020-3,23%-0,206,006,255,007,0013K31
17/01/202029,17%1,406,204,994,996,307K14
16/01/2020-4,00%-0,204,804,954,804,954413
15/01/20208,23%0,385,005,005,005,00552
14/01/20202,67%0,124,624,624,624,624662
13/01/2020-7,22%-0,354,505,004,505,002K7
09/01/2020-1,02%-0,054,854,574,574,852523
08/01/2020-1,01%-0,054,905,504,905,50202
07/01/2020-1,00%-0,054,954,604,604,953083
06/01/20205,04%0,245,004,744,745,002572
27/12/2019-8,46%-0,444,764,764,764,7641
26/12/20190,00%0,005,204,604,605,206833
23/12/2019-8,77%-0,505,205,004,905,202K4
20/12/20193,64%0,205,706,305,706,302K3
19/12/201910,00%0,505,505,505,005,504K14
18/12/201913,38%0,595,004,404,405,002K9
17/12/20190,00%0,004,414,414,414,413082
16/12/2019-2,00%-0,094,414,404,404,508953
13/12/20190,00%0,004,504,404,404,50262
12/12/20190,22%0,014,504,504,504,501211
11/12/2019--4,494,404,404,49262


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito