ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FPOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20190,00%0,004,504,504,504,501122
08/10/20190,00%0,004,504,504,504,506072
07/10/2019-10,00%-0,504,504,504,504,502K1
03/10/2019-1,77%-0,095,005,095,005,091K8
02/10/20191,60%0,085,095,055,005,108407
01/10/2019-8,91%-0,495,015,015,015,498515
27/09/2019-8,33%-0,505,506,025,006,0211K13
26/09/2019-7,69%-0,506,006,005,307,001K12
25/09/201930,00%1,506,504,304,307,003K54
24/09/201913,64%0,605,004,404,005,001K6
23/09/20190,00%0,004,404,404,404,702K6
20/09/2019-6,38%-0,304,404,704,404,705594
18/09/20190,00%0,004,704,704,704,701413
17/09/20199,30%0,404,704,704,705,006846
16/09/20190,23%0,014,304,304,294,703K9
13/09/20198,33%0,334,293,973,975,0024K52
12/09/201941,43%1,163,964,003,964,056K10
11/09/2019-30,00%-1,202,804,002,804,005K15
10/09/201933,33%1,004,002,802,806,0038K64
09/09/2019-14,04%-0,493,002,002,003,005588
05/09/2019-0,29%-0,013,493,503,493,5062
04/09/20190,00%0,003,503,503,503,503K7
03/09/201940,00%1,003,502,502,503,503K7
02/09/20190,00%0,002,502,502,502,5010K5
30/08/201955,28%0,892,501,901,902,5030K30
22/08/20190,62%0,011,611,611,611,612K2
21/08/201917,65%0,241,601,601,501,605666
20/08/20190,00%0,001,361,361,361,36341
19/08/20190,00%0,001,361,361,361,362721
16/08/20190,00%0,001,361,361,361,361222
14/08/2019-10,53%-0,161,361,361,361,502054
12/08/20190,00%0,001,521,521,521,521902
09/08/2019-1,94%-0,031,521,521,521,531644
08/08/20190,00%0,001,551,551,551,564674
07/08/2019-12,92%-0,231,551,521,521,555832
06/08/2019-3,78%-0,071,781,781,781,78101
02/08/2019-13,95%-0,301,852,001,802,004K6
29/07/20190,00%0,002,152,152,152,155K2
24/07/2019-14,00%-0,352,152,152,152,159K6
23/07/20190,00%0,002,502,502,502,50251
18/07/20190,00%0,002,502,502,502,502524
17/07/201919,05%0,402,502,502,492,501K7
16/07/2019-16,00%-0,402,102,102,102,1021
15/07/2019-0,40%-0,012,502,532,502,538K6
12/07/201925,50%0,512,512,002,002,513K13
11/07/2019-20,00%-0,502,002,002,002,005001
08/07/20190,00%0,002,502,502,502,5021
05/07/20190,00%0,002,502,502,502,50251
04/07/2019-7,41%-0,202,502,702,492,8017K11
03/07/2019-6,57%-0,192,702,902,352,904K19
02/07/201992,67%1,392,891,751,753,009K70
01/07/201920,00%0,251,501,351,351,50482
28/06/2019-16,67%-0,251,251,531,251,562K14
26/06/2019-21,05%-0,401,501,751,501,751K7
24/06/201911,76%0,201,901,861,801,911K13
21/06/20196,92%0,111,701,701,701,701611
19/06/2019-0,62%-0,011,591,601,591,703K10
18/06/20193,23%0,051,601,441,441,646K12
17/06/2019-3,12%-0,051,551,731,551,736789
14/06/2019-1,84%-0,031,601,611,601,692067
13/06/20192,52%0,041,631,651,601,651746
12/06/20199,66%0,141,591,461,461,741K18
11/06/2019-6,45%-0,101,451,791,451,7916K36
10/06/2019-2,52%-0,041,551,701,501,723K29
07/06/20196,00%0,091,591,401,401,592K11
06/06/20197,14%0,101,501,451,401,554K12
05/06/20190,00%0,001,401,401,401,738K22
04/06/20195,26%0,071,401,301,301,401K5
03/06/2019280,00%0,981,331,121,051,6010K39
31/05/2019-7,89%-0,030,350,330,300,4017K32
30/05/2019-5,00%-0,020,380,390,360,394210
29/05/20195,26%0,020,400,400,400,404K3
28/05/20190,00%0,000,380,380,380,4213K25
27/05/2019-5,00%-0,020,380,300,300,452K9
24/05/20190,00%0,000,400,400,400,428019
23/05/20190,00%0,000,400,450,400,484K28
22/05/2019-14,89%-0,070,400,450,400,458K30
21/05/2019-9,62%-0,050,470,430,430,537307
20/05/20190,00%0,000,520,520,520,5211
17/05/20194,00%0,020,520,490,430,562K17
16/05/2019-12,28%-0,070,500,560,490,561756
15/05/2019-3,39%-0,020,570,510,510,577357
14/05/20195,36%0,030,590,500,500,65302K29
13/05/2019-3,45%-0,020,560,490,490,7076922
10/05/2019-1,69%-0,010,580,580,580,5812
09/05/20190,00%0,000,590,590,590,5951
08/05/20190,00%0,000,590,590,550,5913554
07/05/20190,00%0,000,590,590,590,59293
06/05/20190,00%0,000,590,590,590,59591
03/05/2019-1,67%-0,010,590,550,520,59223
30/04/20193,45%0,020,600,580,580,6023
29/04/20197,41%0,040,580,490,490,5944
26/04/20193,85%0,020,540,540,540,5401
25/04/2019-10,34%-0,060,520,560,520,581K11
24/04/20195,45%0,030,580,560,560,6433729
23/04/2019-11,29%-0,070,550,620,550,621235
22/04/20190,00%0,000,620,620,510,632K10
18/04/201912,73%0,070,620,580,580,6299312
17/04/20191,85%0,010,550,550,500,556824
16/04/20198,00%0,040,540,550,510,558867
15/04/2019-9,09%-0,050,500,420,420,50462


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br