ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FPOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/201910,17%0,060,650,600,600,753K10
20/03/2019-15,71%-0,110,590,700,590,709458
19/03/20197,69%0,050,700,670,670,723K20
18/03/201916,07%0,090,650,630,630,6520K10
15/03/2019-13,85%-0,090,560,650,550,656116
14/03/2019-2,99%-0,020,650,600,570,6589K21
13/03/20193,08%0,020,670,650,600,6927K41
12/03/20198,33%0,050,650,650,550,651K10
11/03/201939,53%0,170,600,550,550,7041K27
08/03/2019-14,00%-0,070,430,490,310,4984610
07/03/2019-9,09%-0,050,500,520,500,5214K16
06/03/2019-8,33%-0,050,550,550,530,555K6
01/03/2019-3,23%-0,020,600,600,600,604202
28/02/2019-4,62%-0,030,620,650,620,6510K13
27/02/201918,18%0,100,650,650,610,6555811
26/02/20197,84%0,040,550,520,520,551192
25/02/2019-16,39%-0,100,510,610,510,6162
21/02/2019-6,15%-0,040,610,730,610,7310K16
20/02/2019-4,41%-0,030,650,650,620,6511K13
19/02/2019-2,86%-0,020,680,680,680,681631
18/02/2019-6,67%-0,050,700,750,700,751872
15/02/201915,38%0,100,750,750,750,751121
14/02/2019-17,72%-0,140,650,700,650,70672
11/02/2019-1,25%-0,010,790,650,650,79154
07/02/20190,00%0,000,800,800,800,808003
06/02/20196,67%0,050,800,750,750,854K21
05/02/201920,97%0,130,750,750,620,751016
04/02/2019-1,59%-0,010,620,620,620,621241
01/02/2019-21,25%-0,170,630,620,620,6312
30/01/20196,67%0,050,800,800,800,8001
29/01/2019-6,25%-0,050,750,750,750,7522
28/01/20190,00%0,000,800,780,780,803K4
24/01/20190,00%0,000,800,800,800,8034
23/01/20190,00%0,000,800,760,760,85915
17/01/20190,00%0,000,800,800,790,803225
16/01/201914,29%0,100,800,850,800,851602
15/01/2019-4,11%-0,030,700,700,700,80265K15
14/01/2019-2,67%-0,020,730,750,730,752K7
11/01/201915,38%0,100,750,750,740,751K4
10/01/2019-13,33%-0,100,650,670,620,676036
09/01/201915,38%0,100,750,750,750,7521
08/01/2019-13,33%-0,100,650,620,620,75764
07/01/20190,00%0,000,750,840,750,847K12
03/01/2019-6,25%-0,050,750,940,750,9427K16
02/01/2019-11,11%-0,100,800,850,790,85208K11
28/12/20187,14%0,060,900,660,661,00452K81
27/12/20183,70%0,030,840,810,700,857047
26/12/2018-10,00%-0,090,811,010,811,011K8
21/12/20180,00%0,000,900,750,500,9020K17
20/12/2018-5,26%-0,050,900,900,900,90901
17/12/2018-5,00%-0,050,950,950,950,9592
12/12/20180,00%0,001,001,000,851,001K6
11/12/20180,00%0,001,001,001,001,002001
07/12/20180,00%0,001,001,001,001,002001
06/12/2018-11,50%-0,131,000,950,951,106K11
05/12/201813,00%0,131,131,101,101,1322
04/12/20185,26%0,051,001,001,001,002702
03/12/20180,00%0,000,951,350,951,354K14
30/11/201866,67%0,380,950,700,700,95139K33
29/11/2018-40,00%-0,380,570,800,570,804K6
28/11/20180,00%0,000,950,950,950,959501
27/11/20180,00%0,000,951,000,951,1718K15
26/11/201830,14%0,220,950,700,701,0012K16
23/11/2018-18,89%-0,170,730,870,710,871K14
16/11/2018-3,23%-0,030,900,950,900,952K6
14/11/201810,71%0,090,930,790,790,931392
13/11/2018-11,58%-0,110,840,950,840,95274K50
12/11/2018-13,64%-0,150,951,000,811,001K10
09/11/2018-4,35%-0,051,101,150,871,155K10
07/11/2018-8,00%-0,101,151,251,151,258404
06/11/201828,87%0,281,250,790,791,3545K27
01/11/201842,65%0,290,970,740,740,9732K44
31/10/201865,85%0,270,680,460,440,75333K122
30/10/201857,69%0,150,410,400,400,4183K15
29/10/2018-82,55%-1,230,260,260,260,262601
11/09/2018-0,67%-0,011,491,491,491,4986K1
22/08/20180,00%0,001,501,491,491,5069K3
21/08/20180,00%0,001,501,501,501,5069K3
17/08/20180,00%0,001,501,501,501,50451
18/07/20180,00%0,001,501,501,501,50601
22/05/20180,00%0,001,501,501,501,50581
21/05/20180,00%0,001,501,501,501,501501
14/05/20180,00%0,001,501,501,501,503K1
19/04/20180,00%0,001,501,501,501,506K1
18/04/20180,00%0,001,501,501,501,501501
17/04/20180,00%0,001,501,501,501,503751
13/04/20180,00%0,001,501,501,501,503751
12/04/20180,00%0,001,501,501,501,5021K4
06/04/20180,00%0,001,501,501,501,5040K2
07/03/20180,00%0,001,501,501,501,509K1
05/03/20180,00%0,001,501,501,501,501501
09/02/20180,00%0,001,501,501,501,501501
19/01/20180,00%0,001,501,501,501,503751
12/01/20180,00%0,001,501,501,501,50181
04/01/20180,00%0,001,501,501,501,50100K1
03/01/20180,00%0,001,501,501,501,50222
27/12/2017-18,92%-0,351,501,851,501,8514K4
26/12/201723,33%0,351,851,851,851,85921
15/12/20174,17%0,061,501,501,501,50250K5
14/12/20172,86%0,041,441,441,441,446041
04/12/20170,00%0,001,401,001,001,4087K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar