Cotação atual, histórico e gráfico do papel: FPOR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 0,07% | 0,01 | 15,02 | 15,02 | 15,02 | 15,02 | 15 | 1 |
| 16/04/2024 | -16,61% | -2,99 | 15,01 | 15,01 | 15,01 | 15,01 | 45 | 1 |
| 15/04/2024 | 19,92% | 2,99 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | 1 |
| 12/04/2024 | -0,07% | -0,01 | 15,01 | 15,01 | 15,01 | 15,01 | 60 | 1 |
| 11/04/2024 | -30,14% | -6,48 | 15,02 | 15,02 | 15,02 | 15,02 | 30 | 1 |
| 10/04/2024 | 43,24% | 6,49 | 21,50 | 15,01 | 15,01 | 21,50 | 54 | 3 |
| 08/04/2024 | -16,66% | -3,00 | 15,01 | 15,01 | 15,01 | 15,01 | 60 | 2 |
| 05/04/2024 | 0,06% | 0,01 | 18,01 | 15,01 | 15,01 | 18,01 | 11K | 5 |
| 04/04/2024 | 19,92% | 2,99 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | 1 |
| 27/03/2024 | 0,00% | 0,00 | 15,01 | 18,00 | 15,01 | 18,00 | 408 | 7 |
| 26/03/2024 | 0,07% | 0,01 | 15,01 | 15,01 | 15,01 | 15,01 | 30 | 1 |
|
|
| 22/03/2024 | -16,67% | -3,00 | 15,00 | 18,00 | 15,00 | 18,00 | 4K | 3 |
| 21/03/2024 | -0,06% | -0,01 | 18,00 | 18,01 | 18,00 | 18,01 | 9K | 4 |
| 20/03/2024 | -33,30% | -8,99 | 18,01 | 22,00 | 18,01 | 22,00 | 76 | 3 |
| 13/03/2024 | 42,11% | 8,00 | 27,00 | 23,00 | 23,00 | 27,00 | 809 | 2 |
| 12/03/2024 | -9,57% | -2,01 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | 1 |
| 11/03/2024 | 16,66% | 3,00 | 21,01 | 18,00 | 18,00 | 21,49 | 10K | 13 |
| 08/03/2024 | -30,73% | -7,99 | 18,01 | 15,01 | 15,01 | 24,98 | 442 | 6 |
| 07/03/2024 | 97,57% | 12,84 | 26,00 | 15,00 | 15,00 | 26,32 | 68K | 43 |
| 06/03/2024 | 5,20% | 0,65 | 13,16 | 24,31 | 13,16 | 24,31 | 252M | 61 |
| 05/03/2024 | 0,00% | 0,00 | 12,51 | 12,51 | 12,51 | 12,51 | 4K | 4 |
| 04/03/2024 | 0,00% | 0,00 | 12,51 | 12,51 | 12,51 | 12,51 | 2K | 1 |
| 01/03/2024 | 0,00% | 0,00 | 12,51 | 12,51 | 12,51 | 12,51 | 25 | 2 |
| 29/02/2024 | 13,73% | 1,51 | 12,51 | 12,50 | 12,50 | 12,51 | 126K | 3 |
| 26/02/2024 | -12,00% | -1,50 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | 1 |
| 22/02/2024 | 4,17% | 0,50 | 12,50 | 12,50 | 12,50 | 12,50 | 425 | 2 |
| 21/02/2024 | 5,73% | 0,65 | 12,00 | 11,10 | 11,00 | 12,00 | 424K | 9 |
| 20/02/2024 | -5,42% | -0,65 | 11,35 | 11,35 | 11,00 | 11,35 | 3M | 28 |
| 16/02/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 13,50 | 27K | 6 |
| 09/02/2024 | 33,33% | 3,00 | 12,00 | 10,51 | 10,51 | 12,60 | 61K | 7 |
| 08/02/2024 | 2,74% | 0,24 | 9,00 | 9,00 | 9,00 | 9,00 | 6K | 13 |
| 07/02/2024 | 3,18% | 0,27 | 8,76 | 8,49 | 7,25 | 8,76 | 22K | 21 |
| 06/02/2024 | 30,62% | 1,99 | 8,49 | 6,51 | 6,51 | 8,49 | 146 | 8 |
| 02/02/2024 | -10,34% | -0,75 | 6,50 | 7,00 | 6,50 | 7,00 | 359 | 6 |
| 01/02/2024 | 3,57% | 0,25 | 7,25 | 7,00 | 7,00 | 8,75 | 4K | 21 |
| 31/01/2024 | 3,70% | 0,25 | 7,00 | 6,50 | 6,25 | 7,00 | 147 | 6 |
| 30/01/2024 | -3,57% | -0,25 | 6,75 | 6,75 | 6,75 | 6,75 | 6 | 1 |
| 26/01/2024 | 7,69% | 0,50 | 7,00 | 6,75 | 6,75 | 7,00 | 3K | 13 |
| 25/01/2024 | 8,33% | 0,50 | 6,50 | 6,25 | 6,25 | 6,50 | 32 | 3 |
| 24/01/2024 | -9,77% | -0,65 | 6,00 | 6,65 | 6,00 | 6,65 | 3K | 7 |
| 23/01/2024 | -11,21% | -0,84 | 6,65 | 7,00 | 6,50 | 7,00 | 8K | 20 |
| 22/01/2024 | -3,97% | -0,31 | 7,49 | 7,80 | 6,50 | 7,80 | 9K | 24 |
| 19/01/2024 | -3,82% | -0,31 | 7,80 | 7,50 | 6,98 | 7,80 | 213 | 17 |
| 18/01/2024 | 15,86% | 1,11 | 8,11 | 7,99 | 6,70 | 8,11 | 20K | 38 |
| 17/01/2024 | 0,00% | 0,00 | 7,00 | 6,75 | 6,50 | 7,99 | 904 | 21 |
| 16/01/2024 | -3,45% | -0,25 | 7,00 | 7,00 | 7,00 | 7,00 | 266 | 2 |
| 15/01/2024 | 3,57% | 0,25 | 7,25 | 6,75 | 5,51 | 7,74 | 136 | 16 |
| 11/01/2024 | -9,56% | -0,74 | 7,00 | 7,50 | 7,00 | 7,50 | 224 | 4 |
| 10/01/2024 | 14,67% | 0,99 | 7,74 | 6,75 | 5,51 | 7,99 | 401 | 23 |
| 09/01/2024 | 3,85% | 0,25 | 6,75 | 6,25 | 5,56 | 8,00 | 385 | 24 |
| 08/01/2024 | 0,00% | 0,00 | 6,50 | 6,50 | 6,25 | 6,75 | 71 | 8 |
| 05/01/2024 | -3,70% | -0,25 | 6,50 | 6,50 | 6,25 | 6,75 | 3K | 14 |
| 04/01/2024 | 17,39% | 1,00 | 6,75 | 5,75 | 5,75 | 7,00 | 96 | 11 |
| 03/01/2024 | -11,54% | -0,75 | 5,75 | 5,25 | 5,25 | 5,75 | 21 | 4 |
| 02/01/2024 | -20,44% | -1,67 | 6,50 | 8,17 | 6,50 | 8,99 | 92 | 8 |
| 28/12/2023 | 47,21% | 2,62 | 8,17 | 5,56 | 5,25 | 8,19 | 823 | 12 |
| 27/12/2023 | -8,26% | -0,50 | 5,55 | 6,05 | 5,55 | 6,05 | 279 | 2 |
| 26/12/2023 | -32,25% | -2,88 | 6,05 | 5,12 | 5,12 | 8,90 | 50 | 8 |
| 20/12/2023 | 11,62% | 0,93 | 8,93 | 8,00 | 8,00 | 8,93 | 444 | 5 |
| 19/12/2023 | 13,64% | 0,96 | 8,00 | 5,02 | 5,02 | 8,94 | 333 | 17 |
| 18/12/2023 | -21,52% | -1,93 | 7,04 | 6,05 | 6,05 | 9,00 | 5K | 13 |
| 15/12/2023 | 0,00% | 0,00 | 8,97 | 6,00 | 6,00 | 8,97 | 14 | 2 |
| 14/12/2023 | 28,14% | 1,97 | 8,97 | 7,00 | 7,00 | 8,97 | 85 | 3 |
| 13/12/2023 | 14,75% | 0,90 | 7,00 | 7,00 | 7,00 | 7,00 | 8K | 6 |
| 12/12/2023 | -23,75% | -1,90 | 6,10 | 6,02 | 6,02 | 7,00 | 398 | 9 |
| 11/12/2023 | -8,57% | -0,75 | 8,00 | 10,44 | 8,00 | 10,44 | 249 | 9 |
| 08/12/2023 | 25,00% | 1,75 | 8,75 | 10,20 | 8,40 | 10,20 | 2K | 60 |
| 07/12/2023 | -33,21% | -3,48 | 7,00 | 10,39 | 7,00 | 10,39 | 37K | 46 |
| 06/12/2023 | 2,85% | 0,29 | 10,48 | 10,17 | 6,50 | 10,48 | 2K | 11 |
| 04/12/2023 | -2,58% | -0,27 | 10,19 | 10,19 | 10,19 | 10,19 | 10 | 1 |
| 01/12/2023 | 49,43% | 3,46 | 10,46 | 7,50 | 6,42 | 10,46 | 33K | 9 |
| 30/11/2023 | 9,20% | 0,59 | 7,00 | 7,01 | 7,00 | 7,01 | 39K | 9 |
| 29/11/2023 | 9,95% | 0,58 | 6,41 | 6,23 | 6,23 | 6,41 | 25 | 3 |
| 27/11/2023 | -44,42% | -4,66 | 5,83 | 5,26 | 5,26 | 5,83 | 57 | 4 |
| 24/11/2023 | 73,39% | 4,44 | 10,49 | 10,49 | 10,49 | 10,49 | 41 | 2 |
| 23/11/2023 | -40,39% | -4,10 | 6,05 | 6,05 | 6,05 | 6,05 | 12 | 1 |
| 22/11/2023 | 1,00% | 0,10 | 10,15 | 10,08 | 10,08 | 10,15 | 31K | 3 |
| 20/11/2023 | 79,14% | 4,44 | 10,05 | 10,05 | 10,05 | 10,05 | 40K | 1 |
| 10/11/2023 | -40,95% | -3,89 | 5,61 | 9,50 | 5,61 | 9,50 | 45 | 2 |
| 09/11/2023 | 13,77% | 1,15 | 9,50 | 9,50 | 9,50 | 9,50 | 104K | 2 |
| 08/11/2023 | -4,02% | -0,35 | 8,35 | 9,40 | 7,80 | 9,40 | 3K | 7 |
| 07/11/2023 | 6,75% | 0,55 | 8,70 | 8,70 | 5,31 | 9,50 | 11K | 14 |
| 06/11/2023 | 59,49% | 3,04 | 8,15 | 6,03 | 6,03 | 8,15 | 10K | 12 |
| 03/11/2023 | 0,00% | 0,00 | 5,11 | 5,12 | 5,11 | 5,12 | 10 | 2 |
| 31/10/2023 | 6,24% | 0,30 | 5,11 | 5,10 | 5,10 | 5,11 | 51 | 3 |
| 27/10/2023 | -38,33% | -2,99 | 4,81 | 4,15 | 4,15 | 4,81 | 8 | 2 |
| 26/10/2023 | -10,03% | -0,87 | 7,80 | 7,99 | 7,79 | 7,99 | 114K | 31 |
| 25/10/2023 | 0,00% | 0,00 | 8,67 | 8,67 | 8,67 | 8,67 | 8 | 1 |
| 24/10/2023 | -0,23% | -0,02 | 8,67 | 8,67 | 4,51 | 8,67 | 728 | 12 |
| 23/10/2023 | 7,28% | 0,59 | 8,69 | 8,10 | 8,10 | 8,98 | 51 | 5 |
| 20/10/2023 | 1,89% | 0,15 | 8,10 | 7,95 | 6,80 | 8,40 | 7K | 96 |
| 19/10/2023 | -2,69% | -0,22 | 7,95 | 7,99 | 6,72 | 7,99 | 18K | 88 |
| 18/10/2023 | -7,05% | -0,62 | 8,17 | 8,49 | 6,73 | 8,49 | 6K | 15 |
| 17/10/2023 | 35,23% | 2,29 | 8,79 | 6,60 | 6,59 | 8,97 | 67K | 166 |
| 16/10/2023 | -1,37% | -0,09 | 6,50 | 6,50 | 6,50 | 6,50 | 975 | 2 |
| 13/10/2023 | -26,53% | -2,38 | 6,59 | 8,97 | 5,79 | 8,97 | 554 | 8 |
| 11/10/2023 | 19,60% | 1,47 | 8,97 | 7,50 | 7,50 | 8,97 | 16 | 2 |
| 10/10/2023 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 266K | 13 |
| 09/10/2023 | 12,11% | 0,81 | 7,50 | 6,99 | 5,87 | 7,50 | 188K | 10 |
| 06/10/2023 | 0,00% | 0,00 | 6,69 | 6,00 | 6,00 | 6,69 | 3K | 10 |
| 05/10/2023 | 48,67% | 2,19 | 6,69 | 5,39 | 5,30 | 7,50 | 68K | 27 |
| 04/10/2023 | -35,71% | -2,50 | 4,50 | 7,50 | 4,20 | 7,50 | 5K | 12 |
| 02/10/2023 | 27,04% | 1,49 | 7,00 | 5,20 | 5,20 | 7,00 | 12 | 2 |
| 29/09/2023 | -2,82% | -0,16 | 5,51 | 5,67 | 5,51 | 5,67 | 50 | 5 |
| 28/09/2023 | 21,94% | 1,02 | 5,67 | 4,01 | 4,01 | 7,00 | 31K | 38 |
| 27/09/2023 | -22,50% | -1,35 | 4,65 | 4,61 | 4,61 | 4,67 | 857 | 7 |
| 26/09/2023 | 0,17% | 0,01 | 6,00 | 5,10 | 4,71 | 7,00 | 34K | 37 |
| 25/09/2023 | -14,43% | -1,01 | 5,99 | 5,22 | 5,22 | 6,00 | 1K | 6 |
| 22/09/2023 | 26,13% | 1,45 | 7,00 | 4,50 | 4,50 | 7,20 | 18K | 12 |
| 21/09/2023 | -14,62% | -0,95 | 5,55 | 4,00 | 4,00 | 7,49 | 20K | 105 |
| 20/09/2023 | -9,72% | -0,70 | 6,50 | 6,00 | 6,00 | 6,98 | 207K | 29 |
| 19/09/2023 | -3,74% | -0,28 | 7,20 | 7,20 | 7,20 | 7,20 | 36 | 1 |
| 18/09/2023 | 15,08% | 0,98 | 7,48 | 5,98 | 5,50 | 7,49 | 34K | 18 |
| 15/09/2023 | 9,43% | 0,56 | 6,50 | 5,94 | 5,94 | 6,50 | 140 | 7 |
| 14/09/2023 | 0,68% | 0,04 | 5,94 | 6,50 | 5,90 | 6,50 | 65 | 6 |
| 13/09/2023 | 20,41% | 1,00 | 5,90 | 4,90 | 4,80 | 5,90 | 7K | 10 |
| 12/09/2023 | 0,00% | 0,00 | 4,90 | 4,90 | 4,90 | 4,90 | 24 | 1 |
| 11/09/2023 | 19,51% | 0,80 | 4,90 | 3,50 | 3,50 | 4,92 | 1K | 16 |
| 08/09/2023 | -11,06% | -0,51 | 4,10 | 4,60 | 3,50 | 4,60 | 109K | 30 |
| 06/09/2023 | 0,22% | 0,01 | 4,61 | 4,60 | 4,00 | 5,00 | 135K | 16 |
| 24/08/2023 | 2,22% | 0,10 | 4,60 | 4,60 | 4,60 | 4,60 | 46 | 1 |
| 23/08/2023 | 4,65% | 0,20 | 4,50 | 4,50 | 4,50 | 4,50 | 4 | 1 |
| 22/08/2023 | 7,50% | 0,30 | 4,30 | 4,30 | 4,30 | 4,30 | 21 | 3 |
| 21/08/2023 | -44,44% | -3,20 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 2 |
| 18/08/2023 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | 1 |
| 17/08/2023 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 14 | 1 |
| 16/08/2023 | 20,00% | 1,20 | 7,20 | 7,20 | 7,20 | 7,20 | 388 | 12 |
| 15/08/2023 | 39,53% | 1,70 | 6,00 | 7,20 | 6,00 | 7,20 | 133K | 8 |
| 08/08/2023 | 7,50% | 0,30 | 4,30 | 4,30 | 4,30 | 4,30 | 442 | 2 |
| 07/08/2023 | -42,86% | -3,00 | 4,00 | 4,00 | 4,00 | 4,00 | 12 | 2 |
| 11/07/2023 | -3,58% | -0,26 | 7,00 | 7,20 | 6,01 | 7,20 | 274 | 4 |
| 28/06/2023 | -3,20% | -0,24 | 7,26 | 7,26 | 7,26 | 7,26 | 14 | 1 |
| 22/06/2023 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 255 | 3 |
| 20/06/2023 | - | - | 7,50 | 7,50 | 7,50 | 7,50 | 232 | 1 |
Date,Open,High,Low,Close,Volume
18-Apr-24,15.02,15.02,15.02,15.02,15
16-Apr-24,15.01,15.01,15.01,15.01,45
15-Apr-24,18.00,18.00,18.00,18.00,18
12-Apr-24,15.01,15.01,15.01,15.01,60
11-Apr-24,15.02,15.02,15.02,15.02,30
10-Apr-24,15.01,21.50,15.01,21.50,54
08-Apr-24,15.01,15.01,15.01,15.01,60
05-Apr-24,15.01,18.01,15.01,18.01,10887
04-Apr-24,18.00,18.00,18.00,18.00,18
27-Mar-24,18.00,18.00,15.01,15.01,408
26-Mar-24,15.01,15.01,15.01,15.01,30
22-Mar-24,18.00,18.00,15.00,15.00,3630
21-Mar-24,18.01,18.01,18.00,18.00,9486
20-Mar-24,22.00,22.00,18.01,18.01,76
13-Mar-24,23.00,27.00,23.00,27.00,809
12-Mar-24,19.00,19.00,19.00,19.00,19
11-Mar-24,18.00,21.49,18.00,21.01,10102
08-Mar-24,15.01,24.98,15.01,18.01,442
07-Mar-24,15.00,26.32,15.00,26.00,67540
06-Mar-24,24.31,24.31,13.16,13.16,251856725
05-Mar-24,12.51,12.51,12.51,12.51,3702
04-Mar-24,12.51,12.51,12.51,12.51,1751
01-Mar-24,12.51,12.51,12.51,12.51,25
29-Feb-24,12.50,12.51,12.50,12.51,125713
26-Feb-24,11.00,11.00,11.00,11.00,22
22-Feb-24,12.50,12.50,12.50,12.50,425
21-Feb-24,11.10,12.00,11.00,12.00,423506
20-Feb-24,11.35,11.35,11.00,11.35,3401370
16-Feb-24,12.00,13.50,12.00,12.00,27096
09-Feb-24,10.51,12.60,10.51,12.00,60746
08-Feb-24,9.00,9.00,9.00,9.00,5760
07-Feb-24,8.49,8.76,7.25,8.76,21516
06-Feb-24,6.51,8.49,6.51,8.49,146
02-Feb-24,7.00,7.00,6.50,6.50,359
01-Feb-24,7.00,8.75,7.00,7.25,3771
31-Jan-24,6.50,7.00,6.25,7.00,147
30-Jan-24,6.75,6.75,6.75,6.75,6
26-Jan-24,6.75,7.00,6.75,7.00,3156
25-Jan-24,6.25,6.50,6.25,6.50,32
24-Jan-24,6.65,6.65,6.00,6.00,2780
23-Jan-24,7.00,7.00,6.50,6.65,8071
22-Jan-24,7.80,7.80,6.50,7.49,9054
19-Jan-24,7.50,7.80,6.98,7.80,213
18-Jan-24,7.99,8.11,6.70,8.11,19726
17-Jan-24,6.75,7.99,6.50,7.00,904
16-Jan-24,7.00,7.00,7.00,7.00,266
15-Jan-24,6.75,7.74,5.51,7.25,136
11-Jan-24,7.50,7.50,7.00,7.00,224
10-Jan-24,6.75,7.99,5.51,7.74,401
09-Jan-24,6.25,8.00,5.56,6.75,385
08-Jan-24,6.50,6.75,6.25,6.50,71
05-Jan-24,6.50,6.75,6.25,6.50,2821
04-Jan-24,5.75,7.00,5.75,6.75,96
03-Jan-24,5.25,5.75,5.25,5.75,21
02-Jan-24,8.17,8.99,6.50,6.50,92
28-Dec-23,5.56,8.19,5.25,8.17,823
27-Dec-23,6.05,6.05,5.55,5.55,279
26-Dec-23,5.12,8.90,5.12,6.05,50
20-Dec-23,8.00,8.93,8.00,8.93,444
19-Dec-23,5.02,8.94,5.02,8.00,333
18-Dec-23,6.05,9.00,6.05,7.04,5069
15-Dec-23,6.00,8.97,6.00,8.97,14
14-Dec-23,7.00,8.97,7.00,8.97,85
13-Dec-23,7.00,7.00,7.00,7.00,7588
12-Dec-23,6.02,7.00,6.02,6.10,398
11-Dec-23,10.44,10.44,8.00,8.00,249
08-Dec-23,10.20,10.20,8.40,8.75,1946
07-Dec-23,10.39,10.39,7.00,7.00,37360
06-Dec-23,10.17,10.48,6.50,10.48,1532
04-Dec-23,10.19,10.19,10.19,10.19,10
01-Dec-23,7.50,10.46,6.42,10.46,33499
30-Nov-23,7.01,7.01,7.00,7.00,38587
29-Nov-23,6.23,6.41,6.23,6.41,25
27-Nov-23,5.26,5.83,5.26,5.83,57
24-Nov-23,10.49,10.49,10.49,10.49,41
23-Nov-23,6.05,6.05,6.05,6.05,12
22-Nov-23,10.08,10.15,10.08,10.15,31318
20-Nov-23,10.05,10.05,10.05,10.05,40200
10-Nov-23,9.50,9.50,5.61,5.61,45
09-Nov-23,9.50,9.50,9.50,9.50,104490
08-Nov-23,9.40,9.40,7.80,8.35,3475
07-Nov-23,8.70,9.50,5.31,8.70,10751
06-Nov-23,6.03,8.15,6.03,8.15,10247
03-Nov-23,5.12,5.12,5.11,5.11,10
31-Oct-23,5.10,5.11,5.10,5.11,51
27-Oct-23,4.15,4.81,4.15,4.81,8
26-Oct-23,7.99,7.99,7.79,7.80,114347
25-Oct-23,8.67,8.67,8.67,8.67,8
24-Oct-23,8.67,8.67,4.51,8.67,728
23-Oct-23,8.10,8.98,8.10,8.69,51
20-Oct-23,7.95,8.40,6.80,8.10,7396
19-Oct-23,7.99,7.99,6.72,7.95,18006
18-Oct-23,8.49,8.49,6.73,8.17,5968
17-Oct-23,6.60,8.97,6.59,8.79,66953
16-Oct-23,6.50,6.50,6.50,6.50,975
13-Oct-23,8.97,8.97,5.79,6.59,554
11-Oct-23,7.50,8.97,7.50,8.97,16
10-Oct-23,7.50,7.50,7.50,7.50,266482
09-Oct-23,6.99,7.50,5.87,7.50,187550
06-Oct-23,6.00,6.69,6.00,6.69,3238
05-Oct-23,5.39,7.50,5.30,6.69,68004
04-Oct-23,7.50,7.50,4.20,4.50,5444
02-Oct-23,5.20,7.00,5.20,7.00,12
29-Sep-23,5.67,5.67,5.51,5.51,50
28-Sep-23,4.01,7.00,4.01,5.67,31020
27-Sep-23,4.61,4.67,4.61,4.65,857
26-Sep-23,5.10,7.00,4.71,6.00,34394
25-Sep-23,5.22,6.00,5.22,5.99,1121
22-Sep-23,4.50,7.20,4.50,7.00,17864
21-Sep-23,4.00,7.49,4.00,5.55,19753
20-Sep-23,6.00,6.98,6.00,6.50,206582
19-Sep-23,7.20,7.20,7.20,7.20,36
18-Sep-23,5.98,7.49,5.50,7.48,34488
15-Sep-23,5.94,6.50,5.94,6.50,140
14-Sep-23,6.50,6.50,5.90,5.94,65
13-Sep-23,4.90,5.90,4.80,5.90,7452
12-Sep-23,4.90,4.90,4.90,4.90,24
11-Sep-23,3.50,4.92,3.50,4.90,1018
08-Sep-23,4.60,4.60,3.50,4.10,108875
06-Sep-23,4.60,5.00,4.00,4.61,134790
24-Aug-23,4.60,4.60,4.60,4.60,46
23-Aug-23,4.50,4.50,4.50,4.50,4
22-Aug-23,4.30,4.30,4.30,4.30,21
21-Aug-23,4.00,4.00,4.00,4.00,400
18-Aug-23,7.20,7.20,7.20,7.20,7
17-Aug-23,7.20,7.20,7.20,7.20,14
16-Aug-23,7.20,7.20,7.20,7.20,388
15-Aug-23,7.20,7.20,6.00,6.00,133248
08-Aug-23,4.30,4.30,4.30,4.30,442
07-Aug-23,4.00,4.00,4.00,4.00,12
11-Jul-23,7.20,7.20,6.01,7.00,274
28-Jun-23,7.26,7.26,7.26,7.26,14
22-Jun-23,7.50,7.50,7.50,7.50,255
20-Jun-23,7.50,7.50,7.50,7.50,232
*exoneração de responsabilidade e termos de uso