ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FPOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20194,00%0,020,520,490,430,562K17
16/05/2019-12,28%-0,070,500,560,490,561756
15/05/2019-3,39%-0,020,570,510,510,577357
14/05/20195,36%0,030,590,500,500,65302K29
13/05/2019-3,45%-0,020,560,490,490,7076922
10/05/2019-1,69%-0,010,580,580,580,5812
09/05/20190,00%0,000,590,590,590,5951
08/05/20190,00%0,000,590,590,550,5913554
07/05/20190,00%0,000,590,590,590,59293
06/05/20190,00%0,000,590,590,590,59591
03/05/2019-1,67%-0,010,590,550,520,59223
30/04/20193,45%0,020,600,580,580,6023
29/04/20197,41%0,040,580,490,490,5944
26/04/20193,85%0,020,540,540,540,5401
25/04/2019-10,34%-0,060,520,560,520,581K11
24/04/20195,45%0,030,580,560,560,6433729
23/04/2019-11,29%-0,070,550,620,550,621235
22/04/20190,00%0,000,620,620,510,632K10
18/04/201912,73%0,070,620,580,580,6299312
17/04/20191,85%0,010,550,550,500,556824
16/04/20198,00%0,040,540,550,510,558867
15/04/2019-9,09%-0,050,500,420,420,50462
12/04/2019-1,79%-0,010,550,550,550,55552
11/04/2019-1,75%-0,010,560,570,560,57562
10/04/20190,00%0,000,570,570,520,576398
09/04/2019-1,72%-0,010,570,520,520,572436
05/04/2019-3,33%-0,020,580,600,510,602K6
03/04/201913,21%0,070,600,650,600,655453
02/04/2019-18,46%-0,120,530,600,510,604K13
01/04/20190,00%0,000,650,650,650,65517K5
29/03/2019-7,14%-0,050,650,650,650,65518K91
28/03/20196,06%0,040,700,780,700,7813K23
27/03/2019-2,94%-0,020,660,680,660,681K7
26/03/201921,43%0,120,680,570,570,704K14
25/03/2019-9,68%-0,060,560,560,560,56441
22/03/2019-4,62%-0,030,620,700,600,702K9
21/03/201910,17%0,060,650,600,600,753K10
20/03/2019-15,71%-0,110,590,700,590,709458
19/03/20197,69%0,050,700,670,670,723K20
18/03/201916,07%0,090,650,630,630,6520K10
15/03/2019-13,85%-0,090,560,650,550,656116
14/03/2019-2,99%-0,020,650,600,570,6589K21
13/03/20193,08%0,020,670,650,600,6927K41
12/03/20198,33%0,050,650,650,550,651K10
11/03/201939,53%0,170,600,550,550,7041K27
08/03/2019-14,00%-0,070,430,490,310,4984610
07/03/2019-9,09%-0,050,500,520,500,5214K16
06/03/2019-8,33%-0,050,550,550,530,555K6
01/03/2019-3,23%-0,020,600,600,600,604202
28/02/2019-4,62%-0,030,620,650,620,6510K13
27/02/201918,18%0,100,650,650,610,6555811
26/02/20197,84%0,040,550,520,520,551192
25/02/2019-16,39%-0,100,510,610,510,6162
21/02/2019-6,15%-0,040,610,730,610,7310K16
20/02/2019-4,41%-0,030,650,650,620,6511K13
19/02/2019-2,86%-0,020,680,680,680,681631
18/02/2019-6,67%-0,050,700,750,700,751872
15/02/201915,38%0,100,750,750,750,751121
14/02/2019-17,72%-0,140,650,700,650,70672
11/02/2019-1,25%-0,010,790,650,650,79154
07/02/20190,00%0,000,800,800,800,808003
06/02/20196,67%0,050,800,750,750,854K21
05/02/201920,97%0,130,750,750,620,751016
04/02/2019-1,59%-0,010,620,620,620,621241
01/02/2019-21,25%-0,170,630,620,620,6312
30/01/20196,67%0,050,800,800,800,8001
29/01/2019-6,25%-0,050,750,750,750,7522
28/01/20190,00%0,000,800,780,780,803K4
24/01/20190,00%0,000,800,800,800,8034
23/01/20190,00%0,000,800,760,760,85915
17/01/20190,00%0,000,800,800,790,803225
16/01/201914,29%0,100,800,850,800,851602
15/01/2019-4,11%-0,030,700,700,700,80265K15
14/01/2019-2,67%-0,020,730,750,730,752K7
11/01/201915,38%0,100,750,750,740,751K4
10/01/2019-13,33%-0,100,650,670,620,676036
09/01/201915,38%0,100,750,750,750,7521
08/01/2019-13,33%-0,100,650,620,620,75764
07/01/20190,00%0,000,750,840,750,847K12
03/01/2019-6,25%-0,050,750,940,750,9427K16
02/01/2019-11,11%-0,100,800,850,790,85208K11
28/12/20187,14%0,060,900,660,661,00452K81
27/12/20183,70%0,030,840,810,700,857047
26/12/2018-10,00%-0,090,811,010,811,011K8
21/12/20180,00%0,000,900,750,500,9020K17
20/12/2018-5,26%-0,050,900,900,900,90901
17/12/2018-5,00%-0,050,950,950,950,9592
12/12/20180,00%0,001,001,000,851,001K6
11/12/20180,00%0,001,001,001,001,002001
07/12/20180,00%0,001,001,001,001,002001
06/12/2018-11,50%-0,131,000,950,951,106K11
05/12/201813,00%0,131,131,101,101,1322
04/12/20185,26%0,051,001,001,001,002702
03/12/20180,00%0,000,951,350,951,354K14
30/11/201866,67%0,380,950,700,700,95139K33
29/11/2018-40,00%-0,380,570,800,570,804K6
28/11/20180,00%0,000,950,950,950,959501
27/11/20180,00%0,000,951,000,951,1718K15
26/11/201830,14%0,220,950,700,701,0012K16
23/11/2018-18,89%-0,170,730,870,710,871K14
16/11/2018-3,23%-0,030,900,950,900,952K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br