ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FPOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-15,22%-0,794,404,804,404,804627
12/02/202015,08%0,685,194,514,405,208219
11/02/2020-9,80%-0,494,514,514,514,511K5
05/02/20208,70%0,405,005,095,005,091754
03/02/20202,00%0,094,604,604,604,601381
31/01/2020-18,00%-0,994,514,514,514,512253
24/01/20204,76%0,255,505,965,205,965265
23/01/2020-12,35%-0,745,255,255,255,979K5
22/01/2020-0,17%-0,015,995,255,255,995K4
21/01/20200,00%0,006,005,315,206,226K14
20/01/2020-3,23%-0,206,006,255,007,0013K31
17/01/202029,17%1,406,204,994,996,307K14
16/01/2020-4,00%-0,204,804,954,804,954413
15/01/20208,23%0,385,005,005,005,00552
14/01/20202,67%0,124,624,624,624,624662
13/01/2020-7,22%-0,354,505,004,505,002K7
09/01/2020-1,02%-0,054,854,574,574,852523
08/01/2020-1,01%-0,054,905,504,905,50202
07/01/2020-1,00%-0,054,954,604,604,953083
06/01/20205,04%0,245,004,744,745,002572
27/12/2019-8,46%-0,444,764,764,764,7641
26/12/20190,00%0,005,204,604,605,206833
23/12/2019-8,77%-0,505,205,004,905,202K4
20/12/20193,64%0,205,706,305,706,302K3
19/12/201910,00%0,505,505,505,005,504K14
18/12/201913,38%0,595,004,404,405,002K9
17/12/20190,00%0,004,414,414,414,413082
16/12/2019-2,00%-0,094,414,404,404,508953
13/12/20190,00%0,004,504,404,404,50262
12/12/20190,22%0,014,504,504,504,501211
11/12/20192,05%0,094,494,404,404,49262
10/12/20190,00%0,004,404,404,404,40481
09/12/2019-11,47%-0,574,404,654,404,659143
06/12/20197,81%0,364,974,614,614,974K5
05/12/20190,00%0,004,615,004,615,005613
04/12/20190,00%0,004,614,614,615,295954
03/12/20190,00%0,004,614,614,614,615023
02/12/2019-0,43%-0,024,614,604,604,613222
29/11/2019-1,70%-0,084,634,614,614,634252
28/11/2019-5,80%-0,294,714,614,615,008814
27/11/20198,46%0,395,004,654,655,503K17
26/11/2019-13,67%-0,734,614,504,505,499707
25/11/20196,80%0,345,344,514,515,408179
22/11/20190,00%0,005,004,504,505,503K16
21/11/20190,00%0,005,005,005,005,231K6
19/11/2019-16,39%-0,985,005,875,006,403K14
18/11/20191,87%0,115,986,505,986,501K6
14/11/20191,03%0,065,876,805,876,804K12
13/11/2019-11,97%-0,795,815,805,805,811452
12/11/201922,22%1,206,606,405,807,9820K62
11/11/2019-12,90%-0,805,406,805,406,803K7
08/11/2019-8,82%-0,606,206,405,446,7895620
07/11/201927,82%1,486,805,004,897,4822K52
06/11/201918,22%0,825,325,305,296,102K21
05/11/2019-14,93%-0,794,505,254,505,253518
04/11/2019-2,04%-0,115,295,384,425,385K23
01/11/2019-25,00%-1,805,405,795,357,0527K38
31/10/201944,00%2,207,209,005,8013,00153K277
30/10/201919,05%0,805,004,203,515,007K21
29/10/20190,00%0,004,204,204,204,2082
15/10/2019-6,67%-0,304,204,204,204,208404
09/10/20190,00%0,004,504,504,504,501122
08/10/20190,00%0,004,504,504,504,506072
07/10/2019-10,00%-0,504,504,504,504,502K1
03/10/2019-1,77%-0,095,005,095,005,091K8
02/10/20191,60%0,085,095,055,005,108407
01/10/2019-8,91%-0,495,015,015,015,498515
27/09/2019-8,33%-0,505,506,025,006,0211K13
26/09/2019-7,69%-0,506,006,005,307,001K12
25/09/201930,00%1,506,504,304,307,003K54
24/09/201913,64%0,605,004,404,005,001K6
23/09/20190,00%0,004,404,404,404,702K6
20/09/2019-6,38%-0,304,404,704,404,705594
18/09/20190,00%0,004,704,704,704,701413
17/09/20199,30%0,404,704,704,705,006846
16/09/20190,23%0,014,304,304,294,703K9
13/09/20198,33%0,334,293,973,975,0024K52
12/09/201941,43%1,163,964,003,964,056K10
11/09/2019-30,00%-1,202,804,002,804,005K15
10/09/201933,33%1,004,002,802,806,0038K64
09/09/2019-14,04%-0,493,002,002,003,005588
05/09/2019-0,29%-0,013,493,503,493,5062
04/09/20190,00%0,003,503,503,503,503K7
03/09/201940,00%1,003,502,502,503,503K7
02/09/20190,00%0,002,502,502,502,5010K5
30/08/201955,28%0,892,501,901,902,5030K30
22/08/20190,62%0,011,611,611,611,612K2
21/08/201917,65%0,241,601,601,501,605666
20/08/20190,00%0,001,361,361,361,36341
19/08/20190,00%0,001,361,361,361,362721
16/08/20190,00%0,001,361,361,361,361222
14/08/2019-10,53%-0,161,361,361,361,502054
12/08/20190,00%0,001,521,521,521,521902
09/08/2019-1,94%-0,031,521,521,521,531644
08/08/20190,00%0,001,551,551,551,564674
07/08/2019-12,92%-0,231,551,521,521,555832
06/08/2019-3,78%-0,071,781,781,781,78101
02/08/2019-13,95%-0,301,852,001,802,004K6
29/07/20190,00%0,002,152,152,152,155K2
24/07/2019-14,00%-0,352,152,152,152,159K6
23/07/20190,00%0,002,502,502,502,50251
18/07/20190,00%0,002,502,502,502,502524
17/07/201919,05%0,402,502,502,492,501K7
16/07/2019-16,00%-0,402,102,102,102,1021
15/07/2019-0,40%-0,012,502,532,502,538K6
12/07/201925,50%0,512,512,002,002,513K13
11/07/2019-20,00%-0,502,002,002,002,005001
08/07/20190,00%0,002,502,502,502,5021
05/07/20190,00%0,002,502,502,502,50251
04/07/2019-7,41%-0,202,502,702,492,8017K11
03/07/2019-6,57%-0,192,702,902,352,904K19
02/07/201992,67%1,392,891,751,753,009K70
01/07/201920,00%0,251,501,351,351,50482
28/06/2019-16,67%-0,251,251,531,251,562K14
26/06/2019-21,05%-0,401,501,751,501,751K7
24/06/201911,76%0,201,901,861,801,911K13
21/06/20196,92%0,111,701,701,701,701611
19/06/2019-0,62%-0,011,591,601,591,703K10
18/06/20193,23%0,051,601,441,441,646K12
17/06/2019-3,12%-0,051,551,731,551,736789
14/06/2019-1,84%-0,031,601,611,601,692067
13/06/20192,52%0,041,631,651,601,651746
12/06/20199,66%0,141,591,461,461,741K18
11/06/2019-6,45%-0,101,451,791,451,7916K36
10/06/2019-2,52%-0,041,551,701,501,723K29
07/06/20196,00%0,091,591,401,401,592K11
06/06/20197,14%0,101,501,451,401,554K12
05/06/20190,00%0,001,401,401,401,738K22
04/06/20195,26%0,071,401,301,301,401K5
03/06/2019280,00%0,981,331,121,051,6010K39
31/05/2019-7,89%-0,030,350,330,300,4017K32
30/05/2019-5,00%-0,020,380,390,360,394210
29/05/20195,26%0,020,400,400,400,404K3
28/05/2019--0,380,380,380,4213K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br