ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FPOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/201917,65%0,241,601,601,501,605666
20/08/20190,00%0,001,361,361,361,36341
19/08/20190,00%0,001,361,361,361,362721
16/08/20190,00%0,001,361,361,361,361222
14/08/2019-10,53%-0,161,361,361,361,502054
12/08/20190,00%0,001,521,521,521,521902
09/08/2019-1,94%-0,031,521,521,521,531644
08/08/20190,00%0,001,551,551,551,564674
07/08/2019-12,92%-0,231,551,521,521,555832
06/08/2019-3,78%-0,071,781,781,781,78101
02/08/2019-13,95%-0,301,852,001,802,004K6
29/07/20190,00%0,002,152,152,152,155K2
24/07/2019-14,00%-0,352,152,152,152,159K6
23/07/20190,00%0,002,502,502,502,50251
18/07/20190,00%0,002,502,502,502,502524
17/07/201919,05%0,402,502,502,492,501K7
16/07/2019-16,00%-0,402,102,102,102,1021
15/07/2019-0,40%-0,012,502,532,502,538K6
12/07/201925,50%0,512,512,002,002,513K13
11/07/2019-20,00%-0,502,002,002,002,005001
08/07/20190,00%0,002,502,502,502,5021
05/07/20190,00%0,002,502,502,502,50251
04/07/2019-7,41%-0,202,502,702,492,8017K11
03/07/2019-6,57%-0,192,702,902,352,904K19
02/07/201992,67%1,392,891,751,753,009K70
01/07/201920,00%0,251,501,351,351,50482
28/06/2019-16,67%-0,251,251,531,251,562K14
26/06/2019-21,05%-0,401,501,751,501,751K7
24/06/201911,76%0,201,901,861,801,911K13
21/06/20196,92%0,111,701,701,701,701611
19/06/2019-0,62%-0,011,591,601,591,703K10
18/06/20193,23%0,051,601,441,441,646K12
17/06/2019-3,12%-0,051,551,731,551,736789
14/06/2019-1,84%-0,031,601,611,601,692067
13/06/20192,52%0,041,631,651,601,651746
12/06/20199,66%0,141,591,461,461,741K18
11/06/2019-6,45%-0,101,451,791,451,7916K36
10/06/2019-2,52%-0,041,551,701,501,723K29
07/06/20196,00%0,091,591,401,401,592K11
06/06/20197,14%0,101,501,451,401,554K12
05/06/20190,00%0,001,401,401,401,738K22
04/06/20195,26%0,071,401,301,301,401K5
03/06/2019280,00%0,981,331,121,051,6010K39
31/05/2019-7,89%-0,030,350,330,300,4017K32
30/05/2019-5,00%-0,020,380,390,360,394210
29/05/20195,26%0,020,400,400,400,404K3
28/05/20190,00%0,000,380,380,380,4213K25
27/05/2019-5,00%-0,020,380,300,300,452K9
24/05/20190,00%0,000,400,400,400,428019
23/05/20190,00%0,000,400,450,400,484K28
22/05/2019-14,89%-0,070,400,450,400,458K30
21/05/2019-9,62%-0,050,470,430,430,537307
20/05/20190,00%0,000,520,520,520,5211
17/05/20194,00%0,020,520,490,430,562K17
16/05/2019-12,28%-0,070,500,560,490,561756
15/05/2019-3,39%-0,020,570,510,510,577357
14/05/20195,36%0,030,590,500,500,65302K29
13/05/2019-3,45%-0,020,560,490,490,7076922
10/05/2019-1,69%-0,010,580,580,580,5812
09/05/20190,00%0,000,590,590,590,5951
08/05/20190,00%0,000,590,590,550,5913554
07/05/20190,00%0,000,590,590,590,59293
06/05/20190,00%0,000,590,590,590,59591
03/05/2019-1,67%-0,010,590,550,520,59223
30/04/20193,45%0,020,600,580,580,6023
29/04/20197,41%0,040,580,490,490,5944
26/04/20193,85%0,020,540,540,540,5401
25/04/2019-10,34%-0,060,520,560,520,581K11
24/04/20195,45%0,030,580,560,560,6433729
23/04/2019-11,29%-0,070,550,620,550,621235
22/04/20190,00%0,000,620,620,510,632K10
18/04/201912,73%0,070,620,580,580,6299312
17/04/20191,85%0,010,550,550,500,556824
16/04/20198,00%0,040,540,550,510,558867
15/04/2019-9,09%-0,050,500,420,420,50462
12/04/2019-1,79%-0,010,550,550,550,55552
11/04/2019-1,75%-0,010,560,570,560,57562
10/04/20190,00%0,000,570,570,520,576398
09/04/2019-1,72%-0,010,570,520,520,572436
05/04/2019-3,33%-0,020,580,600,510,602K6
03/04/201913,21%0,070,600,650,600,655453
02/04/2019-18,46%-0,120,530,600,510,604K13
01/04/20190,00%0,000,650,650,650,65517K5
29/03/2019-7,14%-0,050,650,650,650,65518K91
28/03/20196,06%0,040,700,780,700,7813K23
27/03/2019-2,94%-0,020,660,680,660,681K7
26/03/201921,43%0,120,680,570,570,704K14
25/03/2019-9,68%-0,060,560,560,560,56441
22/03/2019-4,62%-0,030,620,700,600,702K9
21/03/201910,17%0,060,650,600,600,753K10
20/03/2019-15,71%-0,110,590,700,590,709458
19/03/20197,69%0,050,700,670,670,723K20
18/03/201916,07%0,090,650,630,630,6520K10
15/03/2019-13,85%-0,090,560,650,550,656116
14/03/2019-2,99%-0,020,650,600,570,6589K21
13/03/20193,08%0,020,670,650,600,6927K41
12/03/20198,33%0,050,650,650,550,651K10
11/03/201939,53%0,170,600,550,550,7041K27
08/03/2019-14,00%-0,070,430,490,310,4984610
07/03/2019-9,09%-0,050,500,520,500,5214K16
06/03/2019-8,33%-0,050,550,550,530,555K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br