papéis
login
mais

Cotação atual, histórico e gráfico do papel: FPOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/09/2020-13,68%-0,805,054,964,965,062K8
22/09/202077,27%2,555,854,304,305,936K19
21/09/2020-16,46%-0,653,303,303,303,3031
18/09/2020-1,25%-0,053,953,303,303,954K7
17/09/2020-2,44%-0,104,004,104,004,102322
15/09/2020-8,89%-0,404,104,504,104,501612
03/09/202012,50%0,504,504,504,504,501531
01/09/2020-2,44%-0,104,004,004,004,0041
28/08/2020-8,89%-0,404,104,104,104,1081
26/08/20200,00%0,004,504,504,504,503372
25/08/2020-10,00%-0,504,504,504,504,50942
19/08/20200,00%0,005,005,005,005,001K1
18/08/2020-9,09%-0,505,005,005,005,0051
29/07/20200,00%0,005,505,735,505,732K3
28/07/20200,00%0,005,505,505,505,501101
27/07/20200,00%0,005,505,505,505,503K4
24/07/20200,00%0,005,505,505,505,505501
17/07/20203,77%0,205,505,495,495,504122
13/07/20200,00%0,005,305,305,295,302644
10/07/2020-7,67%-0,445,305,305,275,309526
08/07/202027,56%1,245,744,794,475,741K9
07/07/2020-6,25%-0,304,504,464,464,508K8
03/07/20206,67%0,304,804,804,804,804803
02/07/20200,00%0,004,504,494,494,502K4
30/06/202038,46%1,254,503,253,254,507204
26/06/20204,84%0,153,253,013,013,253K4
22/06/2020-20,51%-0,803,103,983,103,983K14
19/06/20200,00%0,003,903,903,903,90351
18/06/2020-20,41%-1,003,904,053,904,052K9
04/05/2020-2,00%-0,104,904,904,904,901321
28/04/202090,84%2,385,005,005,005,0051
27/04/20200,00%0,002,622,622,622,621072
20/04/20200,00%0,002,622,622,622,62131
15/04/20200,00%0,002,622,622,622,621911
09/04/20200,00%0,002,622,622,622,621801
07/04/202019,63%0,432,622,622,622,623435
01/04/2020-0,45%-0,012,192,192,192,194383
31/03/202022,22%0,402,201,901,902,207455
20/03/2020-2,70%-0,051,801,751,751,802K3
19/03/2020-17,04%-0,381,851,851,851,851852
11/03/2020-46,27%-1,922,232,232,232,23661
09/03/20200,00%0,004,154,154,154,158092
06/03/2020-5,47%-0,244,154,154,154,15201
03/03/2020-0,90%-0,044,394,434,394,501K4
02/03/2020-6,74%-0,324,434,434,434,431321
26/02/20201,06%0,054,754,704,704,754733
21/02/20200,00%0,004,704,704,704,70701
19/02/20200,00%0,004,704,704,704,703612
18/02/20206,82%0,304,704,514,395,1710K20
14/02/2020-15,22%-0,794,404,804,404,804627
12/02/202015,08%0,685,194,514,405,208219
11/02/2020-9,80%-0,494,514,514,514,511K5
05/02/20208,70%0,405,005,095,005,091754
03/02/20202,00%0,094,604,604,604,601381
31/01/2020-18,00%-0,994,514,514,514,512253
24/01/20204,76%0,255,505,965,205,965265
23/01/2020-12,35%-0,745,255,255,255,979K5
22/01/2020-0,17%-0,015,995,255,255,995K4
21/01/20200,00%0,006,005,315,206,226K14
20/01/2020-3,23%-0,206,006,255,007,0013K31
17/01/202029,17%1,406,204,994,996,307K14
16/01/2020-4,00%-0,204,804,954,804,954413
15/01/20208,23%0,385,005,005,005,00552
14/01/20202,67%0,124,624,624,624,624662
13/01/2020-7,22%-0,354,505,004,505,002K7
09/01/2020-1,02%-0,054,854,574,574,852523
08/01/2020-1,01%-0,054,905,504,905,50202
07/01/2020-1,00%-0,054,954,604,604,953083
06/01/20205,04%0,245,004,744,745,002572
27/12/2019-8,46%-0,444,764,764,764,7641
26/12/20190,00%0,005,204,604,605,206833
23/12/2019-8,77%-0,505,205,004,905,202K4
20/12/20193,64%0,205,706,305,706,302K3
19/12/201910,00%0,505,505,505,005,504K14
18/12/201913,38%0,595,004,404,405,002K9
17/12/20190,00%0,004,414,414,414,413082
16/12/2019-2,00%-0,094,414,404,404,508953
13/12/20190,00%0,004,504,404,404,50262
12/12/20190,22%0,014,504,504,504,501211
11/12/20192,05%0,094,494,404,404,49262
10/12/20190,00%0,004,404,404,404,40481
09/12/2019-11,47%-0,574,404,654,404,659143
06/12/20197,81%0,364,974,614,614,974K5
05/12/20190,00%0,004,615,004,615,005613
04/12/20190,00%0,004,614,614,615,295954
03/12/20190,00%0,004,614,614,614,615023
02/12/2019-0,43%-0,024,614,604,604,613222
29/11/2019-1,70%-0,084,634,614,614,634252
28/11/2019-5,80%-0,294,714,614,615,008814
27/11/20198,46%0,395,004,654,655,503K17
26/11/2019-13,67%-0,734,614,504,505,499707
25/11/20196,80%0,345,344,514,515,408179
22/11/20190,00%0,005,004,504,505,503K16
21/11/20190,00%0,005,005,005,005,231K6
19/11/2019-16,39%-0,985,005,875,006,403K14
18/11/20191,87%0,115,986,505,986,501K6
14/11/20191,03%0,065,876,805,876,804K12
13/11/2019-11,97%-0,795,815,805,805,811452
12/11/201922,22%1,206,606,405,807,9820K62
11/11/2019-12,90%-0,805,406,805,406,803K7
08/11/2019-8,82%-0,606,206,405,446,7895620
07/11/201927,82%1,486,805,004,897,4822K52
06/11/201918,22%0,825,325,305,296,102K21
05/11/2019-14,93%-0,794,505,254,505,253518
04/11/2019-2,04%-0,115,295,384,425,385K23
01/11/2019-25,00%-1,805,405,795,357,0527K38
31/10/201944,00%2,207,209,005,8013,00153K277
30/10/201919,05%0,805,004,203,515,007K21
29/10/20190,00%0,004,204,204,204,2082
15/10/2019-6,67%-0,304,204,204,204,208404
09/10/20190,00%0,004,504,504,504,501122
08/10/20190,00%0,004,504,504,504,506072
07/10/2019-10,00%-0,504,504,504,504,502K1
03/10/2019-1,77%-0,095,005,095,005,091K8
02/10/20191,60%0,085,095,055,005,108407
01/10/2019-8,91%-0,495,015,015,015,498515
27/09/2019-8,33%-0,505,506,025,006,0211K13
26/09/2019-7,69%-0,506,006,005,307,001K12
25/09/201930,00%1,506,504,304,307,003K54
24/09/201913,64%0,605,004,404,005,001K6
23/09/20190,00%0,004,404,404,404,702K6
20/09/2019-6,38%-0,304,404,704,404,705594
18/09/20190,00%0,004,704,704,704,701413
17/09/20199,30%0,404,704,704,705,006846
16/09/20190,23%0,014,304,304,294,703K9
13/09/20198,33%0,334,293,973,975,0024K52
12/09/201941,43%1,163,964,003,964,056K10
11/09/2019-30,00%-1,202,804,002,804,005K15
10/09/201933,33%1,004,002,802,806,0038K64
09/09/2019-14,04%-0,493,002,002,003,005588
05/09/2019-0,29%-0,013,493,503,493,5062
04/09/20190,00%0,003,503,503,503,503K7
03/09/201940,00%1,003,502,502,503,503K7
02/09/2019--2,502,502,502,5010K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito