Cotação atual, histórico e gráfico do papel: FPOR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/12/2024 | -16,63% | -3,65 | 18,30 | 18,30 | 18,30 | 18,30 | 91 | 1 |
17/12/2024 | 19,95% | 3,65 | 21,95 | 18,30 | 18,30 | 21,95 | 2K | 2 |
12/12/2024 | 0,00% | 0,00 | 18,30 | 18,30 | 18,30 | 18,30 | 36 | 1 |
10/12/2024 | 0,00% | 0,00 | 18,30 | 18,30 | 18,30 | 18,30 | 183 | 1 |
08/11/2024 | 1,05% | 0,19 | 18,30 | 18,30 | 18,30 | 18,30 | 183 | 1 |
04/11/2024 | 0,33% | 0,06 | 18,11 | 22,00 | 18,11 | 22,00 | 330K | 2 |
30/10/2024 | 0,00% | 0,00 | 18,05 | 18,05 | 18,05 | 18,05 | 18K | 1 |
|
29/10/2024 | 0,33% | 0,06 | 18,05 | 18,05 | 18,05 | 18,05 | 18K | 1 |
21/10/2024 | -0,06% | -0,01 | 17,99 | 17,99 | 17,99 | 17,99 | 337K | 51 |
06/09/2024 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 3K | 2 |
30/08/2024 | 3,75% | 0,65 | 18,00 | 18,00 | 18,00 | 18,00 | 162 | 1 |
23/08/2024 | 0,12% | 0,02 | 17,35 | 17,35 | 17,35 | 17,35 | 173 | 1 |
21/08/2024 | 1,94% | 0,33 | 17,33 | 17,33 | 17,33 | 17,33 | 658 | 2 |
19/08/2024 | 13,33% | 2,00 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | 1 |
15/07/2024 | -21,05% | -4,00 | 15,00 | 15,02 | 15,00 | 15,02 | 60 | 3 |
12/07/2024 | 51,76% | 6,48 | 19,00 | 21,50 | 19,00 | 21,50 | 249K | 3 |
25/06/2024 | 0,00% | 0,00 | 12,52 | 12,52 | 12,52 | 12,52 | 12 | 1 |
19/06/2024 | -16,53% | -2,48 | 12,52 | 12,52 | 12,52 | 12,52 | 12 | 1 |
07/06/2024 | 19,81% | 2,48 | 15,00 | 15,00 | 15,00 | 15,00 | 45 | 1 |
06/06/2024 | -22,67% | -3,67 | 12,52 | 12,52 | 12,52 | 12,52 | 37 | 1 |
03/06/2024 | 5,89% | 0,90 | 16,19 | 16,19 | 16,19 | 16,19 | 437 | 3 |
31/05/2024 | -23,55% | -4,71 | 15,29 | 15,00 | 15,00 | 15,29 | 748 | 2 |
29/05/2024 | -0,05% | -0,01 | 20,00 | 20,00 | 20,00 | 20,00 | 13K | 3 |
27/05/2024 | 8,16% | 1,51 | 20,01 | 20,00 | 20,00 | 20,01 | 160 | 3 |
23/05/2024 | -2,63% | -0,50 | 18,50 | 17,51 | 17,51 | 18,50 | 72 | 3 |
22/05/2024 | 26,67% | 4,00 | 19,00 | 17,50 | 17,50 | 19,00 | 2K | 8 |
16/05/2024 | -4,46% | -0,70 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | 1 |
15/05/2024 | 4,60% | 0,69 | 15,70 | 15,70 | 15,70 | 15,70 | 587K | 2 |
13/05/2024 | 0,07% | 0,01 | 15,01 | 15,01 | 15,01 | 15,01 | 19K | 7 |
06/05/2024 | -0,07% | -0,01 | 15,00 | 15,01 | 15,00 | 15,01 | 150 | 2 |
03/05/2024 | -0,07% | -0,01 | 15,01 | 15,01 | 15,01 | 15,01 | 45 | 2 |
02/05/2024 | -0,07% | -0,01 | 15,02 | 15,02 | 15,02 | 15,02 | 15 | 1 |
19/04/2024 | 0,07% | 0,01 | 15,03 | 18,00 | 15,03 | 18,00 | 81 | 3 |
18/04/2024 | 0,07% | 0,01 | 15,02 | 15,02 | 15,02 | 15,02 | 15 | 1 |
16/04/2024 | -16,61% | -2,99 | 15,01 | 15,01 | 15,01 | 15,01 | 45 | 1 |
15/04/2024 | 19,92% | 2,99 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | 1 |
12/04/2024 | -0,07% | -0,01 | 15,01 | 15,01 | 15,01 | 15,01 | 60 | 1 |
11/04/2024 | -30,14% | -6,48 | 15,02 | 15,02 | 15,02 | 15,02 | 30 | 1 |
10/04/2024 | 43,24% | 6,49 | 21,50 | 15,01 | 15,01 | 21,50 | 54 | 3 |
08/04/2024 | -16,66% | -3,00 | 15,01 | 15,01 | 15,01 | 15,01 | 60 | 2 |
05/04/2024 | 0,06% | 0,01 | 18,01 | 15,01 | 15,01 | 18,01 | 11K | 5 |
04/04/2024 | 19,92% | 2,99 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | 1 |
27/03/2024 | 0,00% | 0,00 | 15,01 | 18,00 | 15,01 | 18,00 | 408 | 7 |
26/03/2024 | 0,07% | 0,01 | 15,01 | 15,01 | 15,01 | 15,01 | 30 | 1 |
22/03/2024 | -16,67% | -3,00 | 15,00 | 18,00 | 15,00 | 18,00 | 4K | 3 |
21/03/2024 | -0,06% | -0,01 | 18,00 | 18,01 | 18,00 | 18,01 | 9K | 4 |
20/03/2024 | -33,30% | -8,99 | 18,01 | 22,00 | 18,01 | 22,00 | 76 | 3 |
13/03/2024 | 42,11% | 8,00 | 27,00 | 23,00 | 23,00 | 27,00 | 809 | 2 |
12/03/2024 | -9,57% | -2,01 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | 1 |
11/03/2024 | 16,66% | 3,00 | 21,01 | 18,00 | 18,00 | 21,49 | 10K | 13 |
08/03/2024 | -30,73% | -7,99 | 18,01 | 15,01 | 15,01 | 24,98 | 442 | 6 |
07/03/2024 | 97,57% | 12,84 | 26,00 | 15,00 | 15,00 | 26,32 | 68K | 43 |
06/03/2024 | 5,20% | 0,65 | 13,16 | 24,31 | 13,16 | 24,31 | 252M | 61 |
05/03/2024 | 0,00% | 0,00 | 12,51 | 12,51 | 12,51 | 12,51 | 4K | 4 |
04/03/2024 | 0,00% | 0,00 | 12,51 | 12,51 | 12,51 | 12,51 | 2K | 1 |
01/03/2024 | 0,00% | 0,00 | 12,51 | 12,51 | 12,51 | 12,51 | 25 | 2 |
29/02/2024 | 13,73% | 1,51 | 12,51 | 12,50 | 12,50 | 12,51 | 126K | 3 |
26/02/2024 | -12,00% | -1,50 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | 1 |
22/02/2024 | 4,17% | 0,50 | 12,50 | 12,50 | 12,50 | 12,50 | 425 | 2 |
21/02/2024 | 5,73% | 0,65 | 12,00 | 11,10 | 11,00 | 12,00 | 424K | 9 |
20/02/2024 | -5,42% | -0,65 | 11,35 | 11,35 | 11,00 | 11,35 | 3M | 28 |
16/02/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 13,50 | 27K | 6 |
09/02/2024 | 33,33% | 3,00 | 12,00 | 10,51 | 10,51 | 12,60 | 61K | 7 |
08/02/2024 | 2,74% | 0,24 | 9,00 | 9,00 | 9,00 | 9,00 | 6K | 13 |
07/02/2024 | 3,18% | 0,27 | 8,76 | 8,49 | 7,25 | 8,76 | 22K | 21 |
06/02/2024 | 30,62% | 1,99 | 8,49 | 6,51 | 6,51 | 8,49 | 146 | 8 |
02/02/2024 | -10,34% | -0,75 | 6,50 | 7,00 | 6,50 | 7,00 | 359 | 6 |
01/02/2024 | 3,57% | 0,25 | 7,25 | 7,00 | 7,00 | 8,75 | 4K | 21 |
31/01/2024 | 3,70% | 0,25 | 7,00 | 6,50 | 6,25 | 7,00 | 147 | 6 |
30/01/2024 | -3,57% | -0,25 | 6,75 | 6,75 | 6,75 | 6,75 | 6 | 1 |
26/01/2024 | 7,69% | 0,50 | 7,00 | 6,75 | 6,75 | 7,00 | 3K | 13 |
25/01/2024 | 8,33% | 0,50 | 6,50 | 6,25 | 6,25 | 6,50 | 32 | 3 |
24/01/2024 | -9,77% | -0,65 | 6,00 | 6,65 | 6,00 | 6,65 | 3K | 7 |
23/01/2024 | -11,21% | -0,84 | 6,65 | 7,00 | 6,50 | 7,00 | 8K | 20 |
22/01/2024 | -3,97% | -0,31 | 7,49 | 7,80 | 6,50 | 7,80 | 9K | 24 |
19/01/2024 | -3,82% | -0,31 | 7,80 | 7,50 | 6,98 | 7,80 | 213 | 17 |
18/01/2024 | 15,86% | 1,11 | 8,11 | 7,99 | 6,70 | 8,11 | 20K | 38 |
17/01/2024 | 0,00% | 0,00 | 7,00 | 6,75 | 6,50 | 7,99 | 904 | 21 |
16/01/2024 | -3,45% | -0,25 | 7,00 | 7,00 | 7,00 | 7,00 | 266 | 2 |
15/01/2024 | 3,57% | 0,25 | 7,25 | 6,75 | 5,51 | 7,74 | 136 | 16 |
11/01/2024 | -9,56% | -0,74 | 7,00 | 7,50 | 7,00 | 7,50 | 224 | 4 |
10/01/2024 | 14,67% | 0,99 | 7,74 | 6,75 | 5,51 | 7,99 | 401 | 23 |
09/01/2024 | 3,85% | 0,25 | 6,75 | 6,25 | 5,56 | 8,00 | 385 | 24 |
08/01/2024 | 0,00% | 0,00 | 6,50 | 6,50 | 6,25 | 6,75 | 71 | 8 |
05/01/2024 | -3,70% | -0,25 | 6,50 | 6,50 | 6,25 | 6,75 | 3K | 14 |
04/01/2024 | 17,39% | 1,00 | 6,75 | 5,75 | 5,75 | 7,00 | 96 | 11 |
03/01/2024 | -11,54% | -0,75 | 5,75 | 5,25 | 5,25 | 5,75 | 21 | 4 |
02/01/2024 | -20,44% | -1,67 | 6,50 | 8,17 | 6,50 | 8,99 | 92 | 8 |
28/12/2023 | 47,21% | 2,62 | 8,17 | 5,56 | 5,25 | 8,19 | 823 | 12 |
27/12/2023 | -8,26% | -0,50 | 5,55 | 6,05 | 5,55 | 6,05 | 279 | 2 |
26/12/2023 | -32,25% | -2,88 | 6,05 | 5,12 | 5,12 | 8,90 | 50 | 8 |
20/12/2023 | 11,62% | 0,93 | 8,93 | 8,00 | 8,00 | 8,93 | 444 | 5 |
19/12/2023 | 13,64% | 0,96 | 8,00 | 5,02 | 5,02 | 8,94 | 333 | 17 |
18/12/2023 | -21,52% | -1,93 | 7,04 | 6,05 | 6,05 | 9,00 | 5K | 13 |
15/12/2023 | 0,00% | 0,00 | 8,97 | 6,00 | 6,00 | 8,97 | 14 | 2 |
14/12/2023 | 28,14% | 1,97 | 8,97 | 7,00 | 7,00 | 8,97 | 85 | 3 |
13/12/2023 | 14,75% | 0,90 | 7,00 | 7,00 | 7,00 | 7,00 | 8K | 6 |
12/12/2023 | -23,75% | -1,90 | 6,10 | 6,02 | 6,02 | 7,00 | 398 | 9 |
11/12/2023 | -8,57% | -0,75 | 8,00 | 10,44 | 8,00 | 10,44 | 249 | 9 |
08/12/2023 | 25,00% | 1,75 | 8,75 | 10,20 | 8,40 | 10,20 | 2K | 60 |
07/12/2023 | -33,21% | -3,48 | 7,00 | 10,39 | 7,00 | 10,39 | 37K | 46 |
06/12/2023 | 2,85% | 0,29 | 10,48 | 10,17 | 6,50 | 10,48 | 2K | 11 |
04/12/2023 | -2,58% | -0,27 | 10,19 | 10,19 | 10,19 | 10,19 | 10 | 1 |
01/12/2023 | 49,43% | 3,46 | 10,46 | 7,50 | 6,42 | 10,46 | 33K | 9 |
30/11/2023 | 9,20% | 0,59 | 7,00 | 7,01 | 7,00 | 7,01 | 39K | 9 |
29/11/2023 | 9,95% | 0,58 | 6,41 | 6,23 | 6,23 | 6,41 | 25 | 3 |
27/11/2023 | -44,42% | -4,66 | 5,83 | 5,26 | 5,26 | 5,83 | 57 | 4 |
24/11/2023 | 73,39% | 4,44 | 10,49 | 10,49 | 10,49 | 10,49 | 41 | 2 |
23/11/2023 | -40,39% | -4,10 | 6,05 | 6,05 | 6,05 | 6,05 | 12 | 1 |
22/11/2023 | 1,00% | 0,10 | 10,15 | 10,08 | 10,08 | 10,15 | 31K | 3 |
20/11/2023 | 79,14% | 4,44 | 10,05 | 10,05 | 10,05 | 10,05 | 40K | 1 |
10/11/2023 | -40,95% | -3,89 | 5,61 | 9,50 | 5,61 | 9,50 | 45 | 2 |
09/11/2023 | 13,77% | 1,15 | 9,50 | 9,50 | 9,50 | 9,50 | 104K | 2 |
08/11/2023 | -4,02% | -0,35 | 8,35 | 9,40 | 7,80 | 9,40 | 3K | 7 |
07/11/2023 | 6,75% | 0,55 | 8,70 | 8,70 | 5,31 | 9,50 | 11K | 14 |
06/11/2023 | 59,49% | 3,04 | 8,15 | 6,03 | 6,03 | 8,15 | 10K | 12 |
03/11/2023 | 0,00% | 0,00 | 5,11 | 5,12 | 5,11 | 5,12 | 10 | 2 |
31/10/2023 | 6,24% | 0,30 | 5,11 | 5,10 | 5,10 | 5,11 | 51 | 3 |
27/10/2023 | -38,33% | -2,99 | 4,81 | 4,15 | 4,15 | 4,81 | 8 | 2 |
26/10/2023 | -10,03% | -0,87 | 7,80 | 7,99 | 7,79 | 7,99 | 114K | 31 |
25/10/2023 | 0,00% | 0,00 | 8,67 | 8,67 | 8,67 | 8,67 | 8 | 1 |
24/10/2023 | -0,23% | -0,02 | 8,67 | 8,67 | 4,51 | 8,67 | 728 | 12 |
23/10/2023 | 7,28% | 0,59 | 8,69 | 8,10 | 8,10 | 8,98 | 51 | 5 |
20/10/2023 | 1,89% | 0,15 | 8,10 | 7,95 | 6,80 | 8,40 | 7K | 96 |
19/10/2023 | -2,69% | -0,22 | 7,95 | 7,99 | 6,72 | 7,99 | 18K | 88 |
18/10/2023 | -7,05% | -0,62 | 8,17 | 8,49 | 6,73 | 8,49 | 6K | 15 |
17/10/2023 | 35,23% | 2,29 | 8,79 | 6,60 | 6,59 | 8,97 | 67K | 166 |
16/10/2023 | -1,37% | -0,09 | 6,50 | 6,50 | 6,50 | 6,50 | 975 | 2 |
13/10/2023 | -26,53% | -2,38 | 6,59 | 8,97 | 5,79 | 8,97 | 554 | 8 |
11/10/2023 | 19,60% | 1,47 | 8,97 | 7,50 | 7,50 | 8,97 | 16 | 2 |
10/10/2023 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 266K | 13 |
09/10/2023 | 12,11% | 0,81 | 7,50 | 6,99 | 5,87 | 7,50 | 188K | 10 |
06/10/2023 | 0,00% | 0,00 | 6,69 | 6,00 | 6,00 | 6,69 | 3K | 10 |
05/10/2023 | - | - | 6,69 | 5,39 | 5,30 | 7,50 | 68K | 27 |
Date,Open,High,Low,Close,Volume
18-Dec-24,18.30,18.30,18.30,18.30,91
17-Dec-24,18.30,21.95,18.30,21.95,2213
12-Dec-24,18.30,18.30,18.30,18.30,36
10-Dec-24,18.30,18.30,18.30,18.30,183
08-Nov-24,18.30,18.30,18.30,18.30,183
04-Nov-24,22.00,22.00,18.11,18.11,330181
30-Oct-24,18.05,18.05,18.05,18.05,18050
29-Oct-24,18.05,18.05,18.05,18.05,18050
21-Oct-24,17.99,17.99,17.99,17.99,337312
06-Sep-24,18.00,18.00,18.00,18.00,3420
30-Aug-24,18.00,18.00,18.00,18.00,162
23-Aug-24,17.35,17.35,17.35,17.35,173
21-Aug-24,17.33,17.33,17.33,17.33,658
19-Aug-24,17.00,17.00,17.00,17.00,85
15-Jul-24,15.02,15.02,15.00,15.00,60
12-Jul-24,21.50,21.50,19.00,19.00,249452
25-Jun-24,12.52,12.52,12.52,12.52,12
19-Jun-24,12.52,12.52,12.52,12.52,12
07-Jun-24,15.00,15.00,15.00,15.00,45
06-Jun-24,12.52,12.52,12.52,12.52,37
03-Jun-24,16.19,16.19,16.19,16.19,437
31-May-24,15.00,15.29,15.00,15.29,748
29-May-24,20.00,20.00,20.00,20.00,12840
27-May-24,20.00,20.01,20.00,20.01,160
23-May-24,17.51,18.50,17.51,18.50,72
22-May-24,17.50,19.00,17.50,19.00,1763
16-May-24,15.00,15.00,15.00,15.00,30
15-May-24,15.70,15.70,15.70,15.70,587384
13-May-24,15.01,15.01,15.01,15.01,19182
06-May-24,15.01,15.01,15.00,15.00,150
03-May-24,15.01,15.01,15.01,15.01,45
02-May-24,15.02,15.02,15.02,15.02,15
19-Apr-24,18.00,18.00,15.03,15.03,81
18-Apr-24,15.02,15.02,15.02,15.02,15
16-Apr-24,15.01,15.01,15.01,15.01,45
15-Apr-24,18.00,18.00,18.00,18.00,18
12-Apr-24,15.01,15.01,15.01,15.01,60
11-Apr-24,15.02,15.02,15.02,15.02,30
10-Apr-24,15.01,21.50,15.01,21.50,54
08-Apr-24,15.01,15.01,15.01,15.01,60
05-Apr-24,15.01,18.01,15.01,18.01,10887
04-Apr-24,18.00,18.00,18.00,18.00,18
27-Mar-24,18.00,18.00,15.01,15.01,408
26-Mar-24,15.01,15.01,15.01,15.01,30
22-Mar-24,18.00,18.00,15.00,15.00,3630
21-Mar-24,18.01,18.01,18.00,18.00,9486
20-Mar-24,22.00,22.00,18.01,18.01,76
13-Mar-24,23.00,27.00,23.00,27.00,809
12-Mar-24,19.00,19.00,19.00,19.00,19
11-Mar-24,18.00,21.49,18.00,21.01,10102
08-Mar-24,15.01,24.98,15.01,18.01,442
07-Mar-24,15.00,26.32,15.00,26.00,67540
06-Mar-24,24.31,24.31,13.16,13.16,251856725
05-Mar-24,12.51,12.51,12.51,12.51,3702
04-Mar-24,12.51,12.51,12.51,12.51,1751
01-Mar-24,12.51,12.51,12.51,12.51,25
29-Feb-24,12.50,12.51,12.50,12.51,125713
26-Feb-24,11.00,11.00,11.00,11.00,22
22-Feb-24,12.50,12.50,12.50,12.50,425
21-Feb-24,11.10,12.00,11.00,12.00,423506
20-Feb-24,11.35,11.35,11.00,11.35,3401370
16-Feb-24,12.00,13.50,12.00,12.00,27096
09-Feb-24,10.51,12.60,10.51,12.00,60746
08-Feb-24,9.00,9.00,9.00,9.00,5760
07-Feb-24,8.49,8.76,7.25,8.76,21516
06-Feb-24,6.51,8.49,6.51,8.49,146
02-Feb-24,7.00,7.00,6.50,6.50,359
01-Feb-24,7.00,8.75,7.00,7.25,3771
31-Jan-24,6.50,7.00,6.25,7.00,147
30-Jan-24,6.75,6.75,6.75,6.75,6
26-Jan-24,6.75,7.00,6.75,7.00,3156
25-Jan-24,6.25,6.50,6.25,6.50,32
24-Jan-24,6.65,6.65,6.00,6.00,2780
23-Jan-24,7.00,7.00,6.50,6.65,8071
22-Jan-24,7.80,7.80,6.50,7.49,9054
19-Jan-24,7.50,7.80,6.98,7.80,213
18-Jan-24,7.99,8.11,6.70,8.11,19726
17-Jan-24,6.75,7.99,6.50,7.00,904
16-Jan-24,7.00,7.00,7.00,7.00,266
15-Jan-24,6.75,7.74,5.51,7.25,136
11-Jan-24,7.50,7.50,7.00,7.00,224
10-Jan-24,6.75,7.99,5.51,7.74,401
09-Jan-24,6.25,8.00,5.56,6.75,385
08-Jan-24,6.50,6.75,6.25,6.50,71
05-Jan-24,6.50,6.75,6.25,6.50,2821
04-Jan-24,5.75,7.00,5.75,6.75,96
03-Jan-24,5.25,5.75,5.25,5.75,21
02-Jan-24,8.17,8.99,6.50,6.50,92
28-Dec-23,5.56,8.19,5.25,8.17,823
27-Dec-23,6.05,6.05,5.55,5.55,279
26-Dec-23,5.12,8.90,5.12,6.05,50
20-Dec-23,8.00,8.93,8.00,8.93,444
19-Dec-23,5.02,8.94,5.02,8.00,333
18-Dec-23,6.05,9.00,6.05,7.04,5069
15-Dec-23,6.00,8.97,6.00,8.97,14
14-Dec-23,7.00,8.97,7.00,8.97,85
13-Dec-23,7.00,7.00,7.00,7.00,7588
12-Dec-23,6.02,7.00,6.02,6.10,398
11-Dec-23,10.44,10.44,8.00,8.00,249
08-Dec-23,10.20,10.20,8.40,8.75,1946
07-Dec-23,10.39,10.39,7.00,7.00,37360
06-Dec-23,10.17,10.48,6.50,10.48,1532
04-Dec-23,10.19,10.19,10.19,10.19,10
01-Dec-23,7.50,10.46,6.42,10.46,33499
30-Nov-23,7.01,7.01,7.00,7.00,38587
29-Nov-23,6.23,6.41,6.23,6.41,25
27-Nov-23,5.26,5.83,5.26,5.83,57
24-Nov-23,10.49,10.49,10.49,10.49,41
23-Nov-23,6.05,6.05,6.05,6.05,12
22-Nov-23,10.08,10.15,10.08,10.15,31318
20-Nov-23,10.05,10.05,10.05,10.05,40200
10-Nov-23,9.50,9.50,5.61,5.61,45
09-Nov-23,9.50,9.50,9.50,9.50,104490
08-Nov-23,9.40,9.40,7.80,8.35,3475
07-Nov-23,8.70,9.50,5.31,8.70,10751
06-Nov-23,6.03,8.15,6.03,8.15,10247
03-Nov-23,5.12,5.12,5.11,5.11,10
31-Oct-23,5.10,5.11,5.10,5.11,51
27-Oct-23,4.15,4.81,4.15,4.81,8
26-Oct-23,7.99,7.99,7.79,7.80,114347
25-Oct-23,8.67,8.67,8.67,8.67,8
24-Oct-23,8.67,8.67,4.51,8.67,728
23-Oct-23,8.10,8.98,8.10,8.69,51
20-Oct-23,7.95,8.40,6.80,8.10,7396
19-Oct-23,7.99,7.99,6.72,7.95,18006
18-Oct-23,8.49,8.49,6.73,8.17,5968
17-Oct-23,6.60,8.97,6.59,8.79,66953
16-Oct-23,6.50,6.50,6.50,6.50,975
13-Oct-23,8.97,8.97,5.79,6.59,554
11-Oct-23,7.50,8.97,7.50,8.97,16
10-Oct-23,7.50,7.50,7.50,7.50,266482
09-Oct-23,6.99,7.50,5.87,7.50,187550
06-Oct-23,6.00,6.69,6.00,6.69,3238
05-Oct-23,5.39,7.50,5.30,6.69,68004
*exoneração de responsabilidade e termos de uso