papéis
login
mais

Cotação atual, histórico e gráfico do papel: FRAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fras3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20211,95%0,2010,4410,1210,1010,851M479
22/01/20210,29%0,0310,2410,149,8910,251M471
21/01/2021-1,35%-0,1410,2110,3410,0010,451M254
20/01/2021-0,29%-0,0310,3510,3410,2110,47656K214
19/01/2021-0,48%-0,0510,3810,4410,2810,59608K234
18/01/20210,10%0,0110,4310,5310,3310,601M442
15/01/2021-0,76%-0,0810,4210,4810,2510,592M498
14/01/20210,10%0,0110,5010,4910,2810,501M504
13/01/20212,04%0,2110,4910,309,7010,612M712
12/01/2021-3,02%-0,3210,2810,6310,2610,672M560
11/01/20210,57%0,0610,6010,5410,4010,741M471
08/01/2021-1,03%-0,1110,5410,6210,4910,801M475
07/01/20214,11%0,4210,6510,8910,2510,892M822
06/01/2021-1,63%-0,1710,2310,409,9310,554M1.216
05/01/2021-1,14%-0,1210,4010,5210,2410,772M650
04/01/20213,95%0,4010,5210,9810,2010,982M669
30/12/20202,33%0,2310,1210,009,8210,222M421
29/12/20201,96%0,199,899,719,709,95763K289
28/12/20201,57%0,159,709,609,609,892M574
23/12/20200,74%0,079,559,509,429,691M370
22/12/20201,94%0,189,489,319,229,691M396
21/12/2020-4,02%-0,399,309,499,009,502M793
18/12/20203,19%0,309,699,409,409,762M909
17/12/20202,62%0,249,399,169,169,411M407
16/12/20202,23%0,209,159,059,019,203M705
15/12/20200,79%0,078,958,888,859,04787K280
14/12/20201,95%0,178,888,758,718,981M515
11/12/20201,40%0,128,718,688,508,75921K383
10/12/20200,47%0,048,598,678,508,67558K216
09/12/20200,00%0,008,558,588,438,75539K275
08/12/2020-0,35%-0,038,558,588,378,64955K373
07/12/20200,59%0,058,588,618,548,76888K443
04/12/20200,59%0,058,538,588,488,65791K318
03/12/20202,17%0,188,488,308,298,67832K306
02/12/20203,11%0,258,308,058,058,351M376
01/12/20203,21%0,258,058,087,958,132M499
30/11/20201,96%0,157,807,647,647,85757K332
27/11/20201,19%0,097,657,617,407,751M418
26/11/2020-1,05%-0,087,567,667,517,66569K405
25/11/20202,28%0,177,647,427,427,84668K255
24/11/20201,49%0,117,477,407,357,49751K358
23/11/20200,27%0,027,367,417,327,49661K298
20/11/20201,10%0,087,347,207,207,592M475
19/11/2020-0,55%-0,047,267,307,167,31910K366
18/11/20201,11%0,087,307,227,147,30773K334
17/11/2020-1,23%-0,097,227,337,077,351M357
16/11/20200,14%0,017,317,357,227,42533K243
13/11/20200,83%0,067,307,307,217,32549K234
12/11/20200,84%0,067,247,327,187,351M427
11/11/20200,00%0,007,187,157,027,20596K329
10/11/20200,56%0,047,187,206,977,332M497
09/11/20200,56%0,047,147,237,117,302M675
06/11/20205,97%0,407,106,996,917,204M1.304
05/11/20205,85%0,376,706,506,256,702M837
04/11/20200,80%0,056,336,236,166,502M877
03/11/20203,80%0,236,286,015,906,284M1.414
30/10/2020-0,82%-0,056,056,105,986,121M319
29/10/20201,67%0,106,106,075,706,182M754
28/10/2020-2,60%-0,166,006,155,846,151M502
27/10/2020-0,65%-0,046,166,206,116,20218K121
26/10/20200,81%0,056,206,146,016,20471K250
23/10/20202,50%0,156,156,016,016,19730K581
22/10/2020-1,80%-0,116,006,115,976,151M697
21/10/20200,00%0,006,116,126,076,291M474
20/10/20200,16%0,016,116,116,006,161M432
19/10/20200,00%0,006,106,105,986,18832K366
16/10/2020-0,97%-0,066,106,175,976,191M418
15/10/20200,16%0,016,166,146,016,20697K378
14/10/20201,49%0,096,156,086,086,301M530
13/10/20200,66%0,046,066,045,986,15850K396
09/10/20202,56%0,156,025,875,816,091M620
08/10/20201,38%0,085,875,805,725,89847K417
07/10/20200,00%0,005,795,895,715,90939K423
06/10/20200,17%0,015,796,005,766,00942K302
05/10/20200,52%0,035,785,765,735,85623K258
02/10/2020-0,86%-0,055,755,765,696,002M640
01/10/20201,93%0,115,805,925,756,023M1.327
30/09/2020-0,35%-0,025,695,725,625,762M528
29/09/2020-0,70%-0,045,715,745,555,743M711
28/09/20201,05%0,065,755,775,545,79806K451
25/09/20200,00%0,005,695,845,575,84914K566
24/09/20201,25%0,075,695,635,565,75500K303
23/09/2020-1,40%-0,085,625,735,555,952M861
22/09/20204,20%0,235,705,505,335,702M941
21/09/20202,43%0,135,475,305,205,47509K343
18/09/2020-2,38%-0,135,345,495,305,49699K393
17/09/20200,55%0,035,475,325,325,49348K403
16/09/20200,37%0,025,445,435,355,45437K172
15/09/20200,74%0,045,425,395,335,45417K238
14/09/20203,26%0,175,385,235,235,38418K325
11/09/2020-0,76%-0,045,215,375,135,37321K217
10/09/2020-2,05%-0,115,255,455,205,45572K351
09/09/2020-0,92%-0,055,365,465,365,47356K275
08/09/20200,19%0,015,415,495,315,50640K254
04/09/20202,86%0,155,405,215,215,43273K217
03/09/2020-2,78%-0,155,255,385,235,45626K313
02/09/20203,05%0,165,405,345,305,48692K437
01/09/20201,75%0,095,245,195,085,27346K335
31/08/2020-1,90%-0,105,155,255,155,25300K130
28/08/20202,94%0,155,255,175,145,31501K563
27/08/2020-0,20%-0,015,105,115,085,15251K175
26/08/2020-2,11%-0,115,115,195,055,20673K221
25/08/20200,00%0,005,225,205,145,22370K211
24/08/20200,38%0,025,225,225,185,25368K170
21/08/2020-1,52%-0,085,205,245,175,27555K197
20/08/20200,00%0,005,285,275,165,32279K141
19/08/2020-1,31%-0,075,285,265,235,32288K84
18/08/20200,94%0,055,355,305,185,35892K476
17/08/2020-2,93%-0,165,305,385,155,44679K213
14/08/20201,11%0,065,465,405,335,47296K170
13/08/20200,37%0,025,405,315,315,50303K227
12/08/2020-0,74%-0,045,385,485,295,48254K196
11/08/20200,56%0,035,425,455,315,49443K305
10/08/2020-1,82%-0,105,395,525,315,52787K305
07/08/2020-0,18%-0,015,495,505,435,52138K129
06/08/2020-0,18%-0,015,505,485,415,53211K113
05/08/20200,55%0,035,515,475,385,52372K253
04/08/2020-0,54%-0,035,485,505,355,50354K205
03/08/2020-0,90%-0,055,515,605,405,60422K197
31/07/20201,09%0,065,565,555,425,56447K142
30/07/20200,36%0,025,505,475,405,50488K214
29/07/2020-0,72%-0,045,485,505,455,53416K258
28/07/2020-0,90%-0,055,525,605,455,60277K173
27/07/2020-0,36%-0,025,575,545,525,61359K213
24/07/2020-0,18%-0,015,595,655,405,65281K180
23/07/2020-0,71%-0,045,605,645,455,64537K225
22/07/20200,71%0,045,645,605,555,70643K269
21/07/20200,90%0,055,605,605,505,73390K175
20/07/20200,54%0,035,555,485,485,60329K179
17/07/20200,36%0,025,525,505,465,59423K184
16/07/20200,92%0,055,505,505,425,50264K121
15/07/20200,55%0,035,455,535,425,53274K157
14/07/2020-0,18%-0,015,425,435,335,49384K209
13/07/2020--5,435,595,435,59516K293


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito