Cotação atual, histórico e gráfico do papel: FRAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 3,19% | 0,72 | 23,29 | 22,57 | 22,51 | 23,29 | 8M | 1.986 |
13/02/2025 | 2,82% | 0,62 | 22,57 | 21,95 | 21,95 | 22,76 | 12M | 3.061 |
12/02/2025 | -0,90% | -0,20 | 21,95 | 22,02 | 21,88 | 22,16 | 6M | 1.508 |
11/02/2025 | 1,00% | 0,22 | 22,15 | 21,93 | 21,93 | 22,20 | 4M | 904 |
10/02/2025 | 1,48% | 0,32 | 21,93 | 21,73 | 21,73 | 22,05 | 4M | 999 |
07/02/2025 | -0,41% | -0,09 | 21,61 | 21,64 | 21,53 | 21,90 | 7M | 1.448 |
06/02/2025 | 0,23% | 0,05 | 21,70 | 21,57 | 21,57 | 21,80 | 5M | 884 |
|
05/02/2025 | 0,42% | 0,09 | 21,65 | 21,51 | 21,33 | 21,90 | 7M | 1.356 |
04/02/2025 | -1,06% | -0,23 | 21,56 | 21,79 | 21,29 | 21,83 | 5M | 1.215 |
03/02/2025 | 0,65% | 0,14 | 21,79 | 21,88 | 21,49 | 21,88 | 7M | 1.515 |
31/01/2025 | -0,41% | -0,09 | 21,65 | 21,62 | 21,55 | 22,00 | 11M | 2.338 |
30/01/2025 | 2,31% | 0,49 | 21,74 | 21,25 | 21,25 | 21,95 | 11M | 2.253 |
29/01/2025 | -0,61% | -0,13 | 21,25 | 21,38 | 21,20 | 21,51 | 5M | 1.107 |
28/01/2025 | -0,79% | -0,17 | 21,38 | 21,50 | 21,33 | 21,56 | 9M | 898 |
27/01/2025 | 0,80% | 0,17 | 21,55 | 21,38 | 21,33 | 21,63 | 20M | 1.382 |
24/01/2025 | 0,71% | 0,15 | 21,38 | 21,39 | 21,16 | 21,41 | 3M | 619 |
23/01/2025 | -0,66% | -0,14 | 21,23 | 21,37 | 21,12 | 21,42 | 4M | 1.249 |
22/01/2025 | 0,09% | 0,02 | 21,37 | 21,35 | 21,27 | 21,45 | 2M | 520 |
21/01/2025 | 1,43% | 0,30 | 21,35 | 21,05 | 20,98 | 21,48 | 2M | 753 |
20/01/2025 | 0,81% | 0,17 | 21,05 | 21,14 | 20,74 | 21,14 | 2M | 845 |
17/01/2025 | 1,85% | 0,38 | 20,88 | 20,52 | 20,37 | 20,90 | 4M | 1.143 |
16/01/2025 | -1,91% | -0,40 | 20,50 | 20,96 | 20,32 | 20,97 | 7M | 2.194 |
15/01/2025 | 3,21% | 0,65 | 20,90 | 20,25 | 20,20 | 20,90 | 16M | 3.467 |
14/01/2025 | 0,00% | 0,00 | 20,25 | 20,40 | 20,00 | 20,40 | 8M | 2.803 |
13/01/2025 | -0,44% | -0,09 | 20,25 | 20,29 | 20,17 | 20,57 | 7M | 1.239 |
10/01/2025 | -2,21% | -0,46 | 20,34 | 20,90 | 20,34 | 21,14 | 3M | 844 |
09/01/2025 | 0,48% | 0,10 | 20,80 | 20,90 | 20,63 | 20,90 | 7M | 901 |
08/01/2025 | -0,48% | -0,10 | 20,70 | 20,75 | 20,61 | 20,85 | 5M | 936 |
07/01/2025 | 0,97% | 0,20 | 20,80 | 20,61 | 20,61 | 20,85 | 2M | 770 |
06/01/2025 | 1,08% | 0,22 | 20,60 | 20,37 | 20,31 | 20,70 | 3M | 804 |
03/01/2025 | -0,49% | -0,10 | 20,38 | 20,82 | 20,26 | 20,82 | 5M | 948 |
02/01/2025 | -0,10% | -0,02 | 20,48 | 20,55 | 20,30 | 20,62 | 4M | 1.005 |
30/12/2024 | -0,44% | -0,09 | 20,50 | 20,59 | 20,45 | 20,73 | 2M | 531 |
27/12/2024 | 1,33% | 0,27 | 20,59 | 20,59 | 20,22 | 20,69 | 4M | 1.112 |
26/12/2024 | 0,35% | 0,07 | 20,32 | 20,26 | 20,10 | 20,53 | 7M | 1.369 |
23/12/2024 | -2,13% | -0,44 | 20,25 | 20,60 | 20,16 | 20,68 | 5M | 1.970 |
20/12/2024 | -0,10% | -0,02 | 20,69 | 20,72 | 20,34 | 20,87 | 5M | 1.046 |
19/12/2024 | 1,02% | 0,21 | 20,71 | 20,41 | 20,39 | 20,71 | 5M | 1.166 |
18/12/2024 | -3,12% | -0,66 | 20,50 | 21,31 | 20,50 | 21,31 | 5M | 1.139 |
17/12/2024 | 0,67% | 0,14 | 21,16 | 21,09 | 20,97 | 21,42 | 3M | 581 |
16/12/2024 | -1,22% | -0,26 | 21,02 | 21,28 | 20,95 | 21,41 | 4M | 1.056 |
13/12/2024 | -0,05% | -0,01 | 21,28 | 21,29 | 21,19 | 21,58 | 4M | 1.243 |
12/12/2024 | -1,44% | -0,31 | 21,29 | 21,44 | 21,10 | 21,70 | 5M | 1.311 |
11/12/2024 | 1,79% | 0,38 | 21,60 | 21,22 | 21,14 | 21,78 | 5M | 1.137 |
10/12/2024 | 1,53% | 0,32 | 21,22 | 20,85 | 20,85 | 21,34 | 5M | 1.521 |
09/12/2024 | -0,33% | -0,07 | 20,90 | 20,97 | 20,85 | 21,14 | 9M | 1.534 |
06/12/2024 | 0,10% | 0,02 | 20,97 | 21,08 | 20,73 | 21,08 | 6M | 1.430 |
05/12/2024 | 1,40% | 0,29 | 20,95 | 20,85 | 20,77 | 21,18 | 6M | 1.221 |
04/12/2024 | 1,87% | 0,38 | 20,66 | 20,28 | 20,25 | 20,72 | 4M | 1.129 |
03/12/2024 | 0,00% | 0,00 | 20,28 | 20,23 | 20,00 | 20,45 | 7M | 1.574 |
02/12/2024 | -0,39% | -0,08 | 20,28 | 20,37 | 20,05 | 20,48 | 12M | 1.081 |
29/11/2024 | 1,29% | 0,26 | 20,36 | 19,99 | 19,59 | 20,38 | 14M | 3.891 |
28/11/2024 | -3,60% | -0,75 | 20,10 | 21,14 | 19,99 | 21,14 | 9M | 1.394 |
27/11/2024 | -1,88% | -0,40 | 20,85 | 21,42 | 20,82 | 21,42 | 9M | 1.883 |
26/11/2024 | 0,81% | 0,17 | 21,25 | 21,17 | 21,01 | 21,53 | 7M | 1.669 |
25/11/2024 | 2,08% | 0,43 | 21,08 | 21,00 | 20,92 | 21,36 | 7M | 2.100 |
22/11/2024 | 3,25% | 0,65 | 20,65 | 20,00 | 19,90 | 20,65 | 4M | 866 |
21/11/2024 | -2,87% | -0,59 | 20,00 | 20,50 | 19,90 | 20,51 | 12M | 1.484 |
19/11/2024 | 0,34% | 0,07 | 20,59 | 20,46 | 20,36 | 20,62 | 6M | 1.655 |
18/11/2024 | -1,01% | -0,21 | 20,52 | 20,73 | 20,26 | 20,94 | 10M | 2.657 |
14/11/2024 | -0,24% | -0,05 | 20,73 | 20,78 | 20,68 | 21,10 | 4M | 723 |
13/11/2024 | -0,76% | -0,16 | 20,78 | 20,84 | 20,56 | 21,05 | 4M | 1.167 |
12/11/2024 | 0,24% | 0,05 | 20,94 | 20,73 | 20,73 | 20,99 | 3M | 1.001 |
11/11/2024 | 0,43% | 0,09 | 20,89 | 21,00 | 20,68 | 21,04 | 4M | 814 |
08/11/2024 | -1,61% | -0,34 | 20,80 | 21,05 | 20,61 | 21,10 | 6M | 1.431 |
07/11/2024 | -2,72% | -0,59 | 21,14 | 21,67 | 21,08 | 21,81 | 9M | 2.296 |
06/11/2024 | 0,70% | 0,15 | 21,73 | 21,46 | 21,22 | 21,86 | 4M | 1.348 |
05/11/2024 | -0,09% | -0,02 | 21,58 | 21,45 | 21,24 | 21,74 | 8M | 1.891 |
04/11/2024 | 2,37% | 0,50 | 21,60 | 21,19 | 21,11 | 21,68 | 5M | 1.622 |
01/11/2024 | -3,30% | -0,72 | 21,10 | 21,82 | 21,05 | 21,82 | 12M | 2.289 |
31/10/2024 | -1,53% | -0,34 | 21,82 | 22,15 | 21,75 | 22,24 | 8M | 1.519 |
30/10/2024 | -0,14% | -0,03 | 22,16 | 22,15 | 22,15 | 22,46 | 3M | 945 |
29/10/2024 | -0,94% | -0,21 | 22,19 | 22,40 | 22,11 | 22,48 | 4M | 1.235 |
28/10/2024 | 0,31% | 0,07 | 22,40 | 22,33 | 22,33 | 22,50 | 6M | 1.146 |
25/10/2024 | -0,67% | -0,15 | 22,33 | 22,48 | 22,22 | 22,51 | 4M | 1.192 |
24/10/2024 | 0,18% | 0,04 | 22,48 | 22,38 | 22,23 | 22,48 | 5M | 1.095 |
23/10/2024 | 0,49% | 0,11 | 22,44 | 22,33 | 22,23 | 22,44 | 4M | 831 |
22/10/2024 | 0,36% | 0,08 | 22,33 | 22,49 | 22,15 | 22,49 | 4M | 1.319 |
21/10/2024 | -0,45% | -0,10 | 22,25 | 22,20 | 22,11 | 22,45 | 9M | 1.888 |
18/10/2024 | 1,18% | 0,26 | 22,35 | 22,19 | 22,03 | 22,46 | 6M | 2.266 |
17/10/2024 | 1,94% | 0,42 | 22,09 | 21,67 | 21,51 | 22,13 | 3M | 920 |
16/10/2024 | 2,85% | 0,60 | 21,67 | 21,16 | 21,05 | 21,74 | 14M | 2.236 |
15/10/2024 | 0,24% | 0,05 | 21,07 | 21,12 | 20,73 | 21,26 | 5M | 1.262 |
14/10/2024 | 0,86% | 0,18 | 21,02 | 20,75 | 20,62 | 21,12 | 5M | 1.501 |
11/10/2024 | 1,12% | 0,23 | 20,84 | 20,58 | 20,51 | 20,88 | 4M | 1.204 |
10/10/2024 | -0,19% | -0,04 | 20,61 | 20,64 | 20,50 | 20,68 | 10M | 2.267 |
09/10/2024 | -1,71% | -0,36 | 20,65 | 21,12 | 20,60 | 21,12 | 7M | 1.541 |
08/10/2024 | -0,47% | -0,10 | 21,01 | 21,06 | 20,76 | 21,18 | 5M | 1.266 |
07/10/2024 | 0,14% | 0,03 | 21,11 | 21,39 | 20,90 | 21,39 | 4M | 1.033 |
04/10/2024 | 0,00% | 0,00 | 21,08 | 21,01 | 21,01 | 21,34 | 5M | 1.513 |
03/10/2024 | -0,57% | -0,12 | 21,08 | 21,06 | 20,87 | 21,20 | 4M | 1.289 |
02/10/2024 | 1,87% | 0,39 | 21,20 | 20,81 | 20,81 | 21,26 | 7M | 1.621 |
01/10/2024 | 2,61% | 0,53 | 20,81 | 20,29 | 20,29 | 20,84 | 6M | 1.646 |
30/09/2024 | -0,34% | -0,07 | 20,28 | 20,35 | 20,10 | 20,42 | 5M | 1.024 |
27/09/2024 | 0,99% | 0,20 | 20,35 | 20,16 | 20,14 | 20,45 | 3M | 848 |
26/09/2024 | -0,54% | -0,11 | 20,15 | 20,27 | 20,10 | 20,36 | 7M | 1.373 |
25/09/2024 | -1,22% | -0,25 | 20,26 | 20,74 | 20,16 | 20,74 | 5M | 1.076 |
24/09/2024 | 0,29% | 0,06 | 20,51 | 20,60 | 20,30 | 20,69 | 6M | 1.159 |
23/09/2024 | 0,49% | 0,10 | 20,45 | 20,31 | 20,17 | 20,52 | 8M | 1.816 |
20/09/2024 | -1,45% | -0,30 | 20,35 | 20,98 | 20,24 | 20,98 | 9M | 1.931 |
19/09/2024 | -0,05% | -0,01 | 20,65 | 20,95 | 20,63 | 21,02 | 8M | 1.654 |
18/09/2024 | 0,10% | 0,02 | 20,66 | 20,64 | 20,64 | 21,00 | 10M | 1.752 |
17/09/2024 | -0,05% | -0,01 | 20,64 | 20,79 | 20,41 | 20,79 | 6M | 1.481 |
16/09/2024 | 1,18% | 0,24 | 20,65 | 20,41 | 20,41 | 20,72 | 6M | 1.568 |
13/09/2024 | 1,90% | 0,38 | 20,41 | 20,00 | 20,00 | 20,53 | 28M | 2.532 |
12/09/2024 | -0,10% | -0,02 | 20,03 | 20,09 | 19,84 | 20,10 | 5M | 1.391 |
11/09/2024 | 1,26% | 0,25 | 20,05 | 19,81 | 19,78 | 20,13 | 5M | 1.371 |
10/09/2024 | -0,05% | -0,01 | 19,80 | 19,82 | 19,68 | 20,02 | 31M | 3.055 |
09/09/2024 | -1,44% | -0,29 | 19,81 | 20,10 | 19,66 | 20,10 | 8M | 2.183 |
06/09/2024 | -0,54% | -0,11 | 20,10 | 20,29 | 19,90 | 20,33 | 7M | 1.874 |
05/09/2024 | 0,05% | 0,01 | 20,21 | 20,29 | 19,84 | 20,29 | 6M | 1.467 |
04/09/2024 | 2,80% | 0,55 | 20,20 | 19,50 | 19,50 | 20,28 | 9M | 2.108 |
03/09/2024 | 0,61% | 0,12 | 19,65 | 19,50 | 19,34 | 19,85 | 7M | 1.698 |
02/09/2024 | -1,06% | -0,21 | 19,53 | 19,74 | 19,36 | 19,77 | 11M | 1.911 |
30/08/2024 | 1,18% | 0,23 | 19,74 | 19,45 | 19,32 | 19,74 | 11M | 1.801 |
29/08/2024 | -1,27% | -0,25 | 19,51 | 19,72 | 19,35 | 19,72 | 8M | 2.006 |
28/08/2024 | 0,97% | 0,19 | 19,76 | 19,57 | 19,32 | 19,77 | 5M | 1.304 |
27/08/2024 | 0,62% | 0,12 | 19,57 | 19,57 | 19,33 | 19,60 | 24M | 2.858 |
26/08/2024 | 1,35% | 0,26 | 19,45 | 19,24 | 19,19 | 19,60 | 9M | 2.205 |
23/08/2024 | 5,44% | 0,99 | 19,19 | 18,29 | 18,26 | 19,19 | 12M | 2.696 |
22/08/2024 | -1,30% | -0,24 | 18,20 | 18,53 | 18,07 | 18,57 | 9M | 2.339 |
21/08/2024 | -1,28% | -0,24 | 18,44 | 18,76 | 18,33 | 18,81 | 35M | 3.664 |
20/08/2024 | 0,54% | 0,10 | 18,68 | 18,68 | 18,52 | 18,76 | 13M | 3.755 |
19/08/2024 | 1,42% | 0,26 | 18,58 | 18,26 | 18,22 | 18,58 | 6M | 1.200 |
16/08/2024 | -1,19% | -0,22 | 18,32 | 18,58 | 18,13 | 18,61 | 5M | 969 |
15/08/2024 | 0,32% | 0,06 | 18,54 | 18,50 | 18,36 | 18,84 | 14M | 2.121 |
14/08/2024 | 0,05% | 0,01 | 18,48 | 18,49 | 18,37 | 18,69 | 6M | 1.458 |
13/08/2024 | 0,38% | 0,07 | 18,47 | 18,44 | 18,17 | 18,60 | 8M | 2.358 |
12/08/2024 | -0,38% | -0,07 | 18,40 | 18,65 | 18,21 | 18,79 | 9M | 1.788 |
09/08/2024 | 1,37% | 0,25 | 18,47 | 18,22 | 18,13 | 18,58 | 10M | 2.424 |
08/08/2024 | 0,11% | 0,02 | 18,22 | 18,18 | 18,01 | 18,33 | 10M | 1.710 |
07/08/2024 | -0,16% | -0,03 | 18,20 | 18,05 | 18,05 | 18,56 | 11M | 3.125 |
06/08/2024 | -0,11% | -0,02 | 18,23 | 18,35 | 18,12 | 18,45 | 10M | 2.059 |
05/08/2024 | - | - | 18,25 | 18,53 | 18,17 | 18,63 | 14M | 2.394 |
Date,Open,High,Low,Close,Volume
14-Feb-25,22.57,23.29,22.51,23.29,8176772
13-Feb-25,21.95,22.76,21.95,22.57,12151826
12-Feb-25,22.02,22.16,21.88,21.95,6255715
11-Feb-25,21.93,22.20,21.93,22.15,3638834
10-Feb-25,21.73,22.05,21.73,21.93,4488000
07-Feb-25,21.64,21.90,21.53,21.61,7065317
06-Feb-25,21.57,21.80,21.57,21.70,4555293
05-Feb-25,21.51,21.90,21.33,21.65,6856654
04-Feb-25,21.79,21.83,21.29,21.56,4906985
03-Feb-25,21.88,21.88,21.49,21.79,7336075
31-Jan-25,21.62,22.00,21.55,21.65,11460981
30-Jan-25,21.25,21.95,21.25,21.74,11463273
29-Jan-25,21.38,21.51,21.20,21.25,5068813
28-Jan-25,21.50,21.56,21.33,21.38,8794552
27-Jan-25,21.38,21.63,21.33,21.55,19505115
24-Jan-25,21.39,21.41,21.16,21.38,2825904
23-Jan-25,21.37,21.42,21.12,21.23,4193391
22-Jan-25,21.35,21.45,21.27,21.37,1948003
21-Jan-25,21.05,21.48,20.98,21.35,2380642
20-Jan-25,21.14,21.14,20.74,21.05,2388806
17-Jan-25,20.52,20.90,20.37,20.88,4292445
16-Jan-25,20.96,20.97,20.32,20.50,7469366
15-Jan-25,20.25,20.90,20.20,20.90,16285801
14-Jan-25,20.40,20.40,20.00,20.25,7968172
13-Jan-25,20.29,20.57,20.17,20.25,6877715
10-Jan-25,20.90,21.14,20.34,20.34,3472446
09-Jan-25,20.90,20.90,20.63,20.80,6935161
08-Jan-25,20.75,20.85,20.61,20.70,4551788
07-Jan-25,20.61,20.85,20.61,20.80,2230261
06-Jan-25,20.37,20.70,20.31,20.60,2799921
03-Jan-25,20.82,20.82,20.26,20.38,4764288
02-Jan-25,20.55,20.62,20.30,20.48,4152317
30-Dec-24,20.59,20.73,20.45,20.50,2178088
27-Dec-24,20.59,20.69,20.22,20.59,4005196
26-Dec-24,20.26,20.53,20.10,20.32,7099553
23-Dec-24,20.60,20.68,20.16,20.25,5496204
20-Dec-24,20.72,20.87,20.34,20.69,5031714
19-Dec-24,20.41,20.71,20.39,20.71,5131037
18-Dec-24,21.31,21.31,20.50,20.50,5221354
17-Dec-24,21.09,21.42,20.97,21.16,2973617
16-Dec-24,21.28,21.41,20.95,21.02,3770681
13-Dec-24,21.29,21.58,21.19,21.28,3827238
12-Dec-24,21.44,21.70,21.10,21.29,4587580
11-Dec-24,21.22,21.78,21.14,21.60,4924445
10-Dec-24,20.85,21.34,20.85,21.22,4726150
09-Dec-24,20.97,21.14,20.85,20.90,8593918
06-Dec-24,21.08,21.08,20.73,20.97,5825888
05-Dec-24,20.85,21.18,20.77,20.95,5835644
04-Dec-24,20.28,20.72,20.25,20.66,4366292
03-Dec-24,20.23,20.45,20.00,20.28,6862509
02-Dec-24,20.37,20.48,20.05,20.28,12406758
29-Nov-24,19.99,20.38,19.59,20.36,14071814
28-Nov-24,21.14,21.14,19.99,20.10,8717708
27-Nov-24,21.42,21.42,20.82,20.85,9407027
26-Nov-24,21.17,21.53,21.01,21.25,6781431
25-Nov-24,21.00,21.36,20.92,21.08,7014340
22-Nov-24,20.00,20.65,19.90,20.65,3564196
21-Nov-24,20.50,20.51,19.90,20.00,11531312
19-Nov-24,20.46,20.62,20.36,20.59,5780247
18-Nov-24,20.73,20.94,20.26,20.52,9688826
14-Nov-24,20.78,21.10,20.68,20.73,4297434
13-Nov-24,20.84,21.05,20.56,20.78,3867599
12-Nov-24,20.73,20.99,20.73,20.94,3404666
11-Nov-24,21.00,21.04,20.68,20.89,4294876
08-Nov-24,21.05,21.10,20.61,20.80,5706116
07-Nov-24,21.67,21.81,21.08,21.14,8573857
06-Nov-24,21.46,21.86,21.22,21.73,4215922
05-Nov-24,21.45,21.74,21.24,21.58,7786735
04-Nov-24,21.19,21.68,21.11,21.60,5128579
01-Nov-24,21.82,21.82,21.05,21.10,11802380
31-Oct-24,22.15,22.24,21.75,21.82,8409858
30-Oct-24,22.15,22.46,22.15,22.16,3173661
29-Oct-24,22.40,22.48,22.11,22.19,4203944
28-Oct-24,22.33,22.50,22.33,22.40,5628302
25-Oct-24,22.48,22.51,22.22,22.33,4354281
24-Oct-24,22.38,22.48,22.23,22.48,5131467
23-Oct-24,22.33,22.44,22.23,22.44,3579884
22-Oct-24,22.49,22.49,22.15,22.33,4406336
21-Oct-24,22.20,22.45,22.11,22.25,8653094
18-Oct-24,22.19,22.46,22.03,22.35,6007187
17-Oct-24,21.67,22.13,21.51,22.09,3412248
16-Oct-24,21.16,21.74,21.05,21.67,14064246
15-Oct-24,21.12,21.26,20.73,21.07,4685833
14-Oct-24,20.75,21.12,20.62,21.02,4837736
11-Oct-24,20.58,20.88,20.51,20.84,3842751
10-Oct-24,20.64,20.68,20.50,20.61,9961212
09-Oct-24,21.12,21.12,20.60,20.65,6559013
08-Oct-24,21.06,21.18,20.76,21.01,4624319
07-Oct-24,21.39,21.39,20.90,21.11,3551568
04-Oct-24,21.01,21.34,21.01,21.08,5137932
03-Oct-24,21.06,21.20,20.87,21.08,4493365
02-Oct-24,20.81,21.26,20.81,21.20,6776641
01-Oct-24,20.29,20.84,20.29,20.81,6117452
30-Sep-24,20.35,20.42,20.10,20.28,4676408
27-Sep-24,20.16,20.45,20.14,20.35,3372053
26-Sep-24,20.27,20.36,20.10,20.15,7242966
25-Sep-24,20.74,20.74,20.16,20.26,4646467
24-Sep-24,20.60,20.69,20.30,20.51,5941060
23-Sep-24,20.31,20.52,20.17,20.45,7606753
20-Sep-24,20.98,20.98,20.24,20.35,9093802
19-Sep-24,20.95,21.02,20.63,20.65,7675184
18-Sep-24,20.64,21.00,20.64,20.66,9581747
17-Sep-24,20.79,20.79,20.41,20.64,6056490
16-Sep-24,20.41,20.72,20.41,20.65,5646481
13-Sep-24,20.00,20.53,20.00,20.41,28488114
12-Sep-24,20.09,20.10,19.84,20.03,4920115
11-Sep-24,19.81,20.13,19.78,20.05,4925244
10-Sep-24,19.82,20.02,19.68,19.80,30948989
09-Sep-24,20.10,20.10,19.66,19.81,8052274
06-Sep-24,20.29,20.33,19.90,20.10,6602798
05-Sep-24,20.29,20.29,19.84,20.21,6007681
04-Sep-24,19.50,20.28,19.50,20.20,9201052
03-Sep-24,19.50,19.85,19.34,19.65,7433529
02-Sep-24,19.74,19.77,19.36,19.53,10543031
30-Aug-24,19.45,19.74,19.32,19.74,11161514
29-Aug-24,19.72,19.72,19.35,19.51,7549662
28-Aug-24,19.57,19.77,19.32,19.76,5488649
27-Aug-24,19.57,19.60,19.33,19.57,23614724
26-Aug-24,19.24,19.60,19.19,19.45,9263087
23-Aug-24,18.29,19.19,18.26,19.19,11986729
22-Aug-24,18.53,18.57,18.07,18.20,8985972
21-Aug-24,18.76,18.81,18.33,18.44,35134373
20-Aug-24,18.68,18.76,18.52,18.68,12762390
19-Aug-24,18.26,18.58,18.22,18.58,6057325
16-Aug-24,18.58,18.61,18.13,18.32,4844028
15-Aug-24,18.50,18.84,18.36,18.54,14218763
14-Aug-24,18.49,18.69,18.37,18.48,6288497
13-Aug-24,18.44,18.60,18.17,18.47,8456439
12-Aug-24,18.65,18.79,18.21,18.40,9216961
09-Aug-24,18.22,18.58,18.13,18.47,9575734
08-Aug-24,18.18,18.33,18.01,18.22,9595024
07-Aug-24,18.05,18.56,18.05,18.20,11088617
06-Aug-24,18.35,18.45,18.12,18.23,9565424
05-Aug-24,18.53,18.63,18.17,18.25,13838183
*exoneração de responsabilidade e termos de uso