papéis
login
mais

Cotação atual, histórico e gráfico do papel: FRAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fras3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,89%-0,2412,4712,8812,3412,884M1.589
24/01/2022-2,68%-0,3512,7113,0712,5913,084M1.125
21/01/2022-3,55%-0,4813,0613,5012,9513,505M1.806
20/01/20225,70%0,7313,5412,8712,7513,585M1.419
19/01/20222,15%0,2712,8112,5812,5012,874M1.666
18/01/2022-0,48%-0,0612,5412,5212,3112,562M707
17/01/2022-1,02%-0,1312,6012,7212,5212,78975K502
14/01/2022-0,86%-0,1112,7312,8712,4312,872M705
13/01/2022-0,85%-0,1112,8412,9112,7012,911M531
12/01/20222,05%0,2612,9512,6012,6012,961M751
11/01/20221,12%0,1412,6912,6012,3812,78888K494
10/01/2022-2,33%-0,3012,5512,7912,4312,802M812
07/01/2022-0,62%-0,0812,8512,9312,7513,022M1.162
06/01/2022-0,46%-0,0612,9313,0812,7513,161M727
05/01/2022-1,89%-0,2512,9913,2512,8213,306M594
04/01/2022-2,65%-0,3613,2413,7113,0613,712M554
03/01/2022-2,37%-0,3313,6013,9413,5514,063M518
30/12/20213,65%0,4913,9313,6813,4014,1922M674
29/12/20211,05%0,1413,4413,2913,2413,591M482
28/12/2021-3,48%-0,4813,3013,6313,1113,784M1.046
27/12/20212,45%0,3313,7813,5913,3213,931M769
23/12/20211,28%0,1713,4513,1513,1513,45579K310
22/12/20210,15%0,0213,2813,2512,9613,282M627
21/12/20210,00%0,0013,2613,2112,9113,26990K279
20/12/2021-1,34%-0,1813,2613,4312,9913,432M916
17/12/2021-0,44%-0,0613,4413,4113,2513,44965K469
16/12/20210,37%0,0513,5013,5013,3613,741M623
15/12/20211,97%0,2613,4513,0312,9013,452M781
14/12/2021-0,30%-0,0413,1913,2112,9713,341M602
13/12/2021-0,15%-0,0213,2313,2913,1013,381M721
10/12/2021-2,36%-0,3213,2513,6113,2113,652M934
09/12/2021-0,22%-0,0313,5713,3513,1213,571M559
08/12/20214,13%0,5413,6013,0413,0413,60664K365
07/12/20211,48%0,1913,0612,9612,8813,06788K377
06/12/2021-0,62%-0,0812,8712,8412,7512,992M574
03/12/20212,86%0,3612,9512,7712,7513,102M896
02/12/20210,80%0,1012,5912,4812,3012,902M1.030
01/12/2021-0,40%-0,0512,4912,6912,3012,822M983
30/11/2021-7,45%-1,0112,5413,5512,5413,554M1.572
29/11/2021-1,74%-0,2413,5513,7413,4514,322M913
26/11/20210,29%0,0413,7913,3513,1613,792M920
25/11/20213,46%0,4613,7513,2913,1013,75504K298
24/11/20212,23%0,2913,2912,9212,6913,291M616
23/11/2021-3,70%-0,5013,0013,3912,9213,391M639
22/11/20213,05%0,4013,5013,3112,8513,502M648
19/11/2021-2,02%-0,2713,1013,4113,0413,502M823
18/11/2021-2,48%-0,3413,3713,7413,2513,745M1.484
17/11/2021-1,58%-0,2213,7114,0213,4214,103M1.415
16/11/2021-1,90%-0,2713,9314,2113,6114,484M1.693
12/11/2021-4,70%-0,7014,2014,9214,1314,993M1.229
11/11/2021-2,80%-0,4314,9015,3314,8615,957M3.017
10/11/20210,33%0,0515,3315,2314,8415,483M1.240
09/11/2021-1,42%-0,2215,2815,6915,0515,803M1.578
08/11/2021-0,39%-0,0615,5015,5815,2515,992M828
05/11/20214,22%0,6315,5614,9314,7915,561M395
04/11/20210,07%0,0114,9314,8114,6115,151M538
03/11/20212,97%0,4314,9214,5714,3814,921M728
01/11/20211,97%0,2814,4914,0214,0214,581M635
29/10/20211,50%0,2114,2113,9613,8414,232M888
28/10/2021-0,85%-0,1214,0014,2313,9814,281M582
27/10/20211,51%0,2114,1213,9213,8714,281M585
26/10/2021-2,25%-0,3213,9114,0513,6914,121M299
25/10/20212,52%0,3514,2313,9413,8914,352M1.179
22/10/2021-2,25%-0,3213,8814,0013,5514,283M791
21/10/2021-0,49%-0,0714,2014,1613,9414,417M1.483
20/10/2021-0,21%-0,0314,2714,5714,2114,57667K273
19/10/2021-2,99%-0,4414,3014,6514,2714,712M767
18/10/20210,96%0,1414,7414,5914,4314,952M748
15/10/2021-0,68%-0,1014,6014,8414,5515,012M733
14/10/20212,58%0,3714,7014,4014,2214,761M640
13/10/20211,27%0,1814,3314,1814,1514,56967K458
11/10/2021-0,35%-0,0514,1514,3414,0614,351M282
08/10/20213,50%0,4814,2013,7413,7414,672M867
07/10/20210,07%0,0113,7213,9713,5614,201M647
06/10/2021-0,72%-0,1013,7113,7013,2813,862M668
05/10/2021-0,07%-0,0113,8113,8313,7013,991M575
04/10/2021-3,63%-0,5213,8214,3513,8114,413M953
01/10/20211,77%0,2514,3414,0913,9314,653M1.154
30/09/2021-2,15%-0,3114,0914,5013,7814,649M3.268
29/09/2021-0,83%-0,1214,4014,5214,2814,942M992
28/09/2021-1,89%-0,2814,5214,7114,2014,743M1.280
27/09/2021-0,54%-0,0814,8014,9814,5114,982M820
24/09/2021-0,80%-0,1214,8814,9914,6414,99886K388
23/09/20210,07%0,0115,0014,9914,7715,181M480
22/09/20211,70%0,2514,9914,7114,7015,061M471
21/09/20210,96%0,1414,7414,6814,5515,001M378
20/09/2021-1,95%-0,2914,6014,6914,2814,802M966
17/09/20210,68%0,1014,8914,7714,4014,892M652
16/09/2021-2,12%-0,3214,7914,9114,5114,912M794
15/09/20211,07%0,1615,1114,8514,7015,111M510
14/09/20210,00%0,0014,9514,9114,6515,353M805
13/09/2021-2,29%-0,3514,9515,5914,9015,703M1.232
10/09/20210,07%0,0115,3015,3814,8915,413M1.179
09/09/20214,73%0,6915,2914,5514,2515,492M1.068
08/09/2021-1,95%-0,2914,6014,7114,1014,892M691
06/09/20210,07%0,0114,8914,8214,6815,071M345
03/09/2021-0,93%-0,1414,8815,0414,5915,144M1.766
02/09/2021-3,28%-0,5115,0215,5315,0115,602M638
01/09/2021-1,08%-0,1715,5315,6515,4315,852M616
31/08/20212,55%0,3915,7015,3815,3215,965M1.618
30/08/2021-2,11%-0,3315,3115,5815,2015,633M1.120
27/08/2021-0,06%-0,0115,6415,5815,5615,801M428
26/08/2021-0,70%-0,1115,6515,8215,5015,822M472
25/08/2021-2,05%-0,3315,7616,0015,7116,002M359
24/08/20210,69%0,1116,0916,0215,9016,352M663
23/08/2021-0,12%-0,0215,9816,0515,9216,582M815
20/08/20210,06%0,0116,0015,9915,7116,214M1.071
19/08/20216,74%1,0115,9914,8914,6515,994M1.769
18/08/2021-0,07%-0,0114,9814,8914,4515,583M1.111
17/08/2021-3,29%-0,5114,9915,3514,6815,407M2.303
16/08/2021-4,50%-0,7315,5016,1815,5016,244M1.445
13/08/20211,69%0,2716,2315,8215,8116,353M1.035
12/08/2021-2,39%-0,3915,9616,3815,6816,613M1.078
11/08/2021-3,54%-0,6016,3516,8016,0417,206M1.481
10/08/2021-2,02%-0,3516,9517,3016,8517,656M1.367
09/08/20212,67%0,4517,3016,8416,8317,536M1.510
06/08/20211,44%0,2416,8516,4616,4617,032M695
05/08/2021-0,89%-0,1516,6117,0816,6117,082M597
04/08/2021-1,24%-0,2116,7617,1016,6017,192M840
03/08/20211,50%0,2516,9716,9516,3817,305M1.665
02/08/20215,62%0,8916,7215,8315,8017,0010M2.887
30/07/20210,83%0,1315,8315,6215,3615,953M1.423
29/07/20210,96%0,1515,7015,7215,4315,841M543
28/07/20210,71%0,1115,5515,4415,4015,682M858
27/07/2021-1,09%-0,1715,4415,6015,1015,604M1.509
26/07/2021-1,64%-0,2615,6115,8715,5215,922M972
23/07/2021-1,00%-0,1615,8716,2515,8416,382M815
22/07/20211,46%0,2316,0315,9815,7316,222M628
21/07/2021-0,57%-0,0915,8016,0815,5216,083M1.202
20/07/2021-1,37%-0,2215,8916,2415,7416,252M961
19/07/2021-0,49%-0,0816,1116,4315,8116,433M872
16/07/20211,00%0,1616,1916,2515,9016,302M1.039
15/07/20210,69%0,1116,0316,0415,7016,174M1.163
14/07/2021--15,9217,5015,9217,5010M3.363


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito