papéis
login
mais

Cotação atual, histórico e gráfico do papel: FRAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fras3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20200,16%0,016,116,116,006,161M432
19/10/20200,00%0,006,106,105,986,18832K366
16/10/2020-0,97%-0,066,106,175,976,191M418
15/10/20200,16%0,016,166,146,016,20697K378
14/10/20201,49%0,096,156,086,086,301M530
13/10/20200,66%0,046,066,045,986,15850K396
09/10/20202,56%0,156,025,875,816,091M620
08/10/20201,38%0,085,875,805,725,89847K417
07/10/20200,00%0,005,795,895,715,90939K423
06/10/20200,17%0,015,796,005,766,00942K302
05/10/20200,52%0,035,785,765,735,85623K258
02/10/2020-0,86%-0,055,755,765,696,002M640
01/10/20201,93%0,115,805,925,756,023M1.327
30/09/2020-0,35%-0,025,695,725,625,762M528
29/09/2020-0,70%-0,045,715,745,555,743M711
28/09/20201,05%0,065,755,775,545,79806K451
25/09/20200,00%0,005,695,845,575,84914K566
24/09/20201,25%0,075,695,635,565,75500K303
23/09/2020-1,40%-0,085,625,735,555,952M861
22/09/20204,20%0,235,705,505,335,702M941
21/09/20202,43%0,135,475,305,205,47509K343
18/09/2020-2,38%-0,135,345,495,305,49699K393
17/09/20200,55%0,035,475,325,325,49348K403
16/09/20200,37%0,025,445,435,355,45437K172
15/09/20200,74%0,045,425,395,335,45417K238
14/09/20203,26%0,175,385,235,235,38418K325
11/09/2020-0,76%-0,045,215,375,135,37321K217
10/09/2020-2,05%-0,115,255,455,205,45572K351
09/09/2020-0,92%-0,055,365,465,365,47356K275
08/09/20200,19%0,015,415,495,315,50640K254
04/09/20202,86%0,155,405,215,215,43273K217
03/09/2020-2,78%-0,155,255,385,235,45626K313
02/09/20203,05%0,165,405,345,305,48692K437
01/09/20201,75%0,095,245,195,085,27346K335
31/08/2020-1,90%-0,105,155,255,155,25300K130
28/08/20202,94%0,155,255,175,145,31501K563
27/08/2020-0,20%-0,015,105,115,085,15251K175
26/08/2020-2,11%-0,115,115,195,055,20673K221
25/08/20200,00%0,005,225,205,145,22370K211
24/08/20200,38%0,025,225,225,185,25368K170
21/08/2020-1,52%-0,085,205,245,175,27555K197
20/08/20200,00%0,005,285,275,165,32279K141
19/08/2020-1,31%-0,075,285,265,235,32288K84
18/08/20200,94%0,055,355,305,185,35892K476
17/08/2020-2,93%-0,165,305,385,155,44679K213
14/08/20201,11%0,065,465,405,335,47296K170
13/08/20200,37%0,025,405,315,315,50303K227
12/08/2020-0,74%-0,045,385,485,295,48254K196
11/08/20200,56%0,035,425,455,315,49443K305
10/08/2020-1,82%-0,105,395,525,315,52787K305
07/08/2020-0,18%-0,015,495,505,435,52138K129
06/08/2020-0,18%-0,015,505,485,415,53211K113
05/08/20200,55%0,035,515,475,385,52372K253
04/08/2020-0,54%-0,035,485,505,355,50354K205
03/08/2020-0,90%-0,055,515,605,405,60422K197
31/07/20201,09%0,065,565,555,425,56447K142
30/07/20200,36%0,025,505,475,405,50488K214
29/07/2020-0,72%-0,045,485,505,455,53416K258
28/07/2020-0,90%-0,055,525,605,455,60277K173
27/07/2020-0,36%-0,025,575,545,525,61359K213
24/07/2020-0,18%-0,015,595,655,405,65281K180
23/07/2020-0,71%-0,045,605,645,455,64537K225
22/07/20200,71%0,045,645,605,555,70643K269
21/07/20200,90%0,055,605,605,505,73390K175
20/07/20200,54%0,035,555,485,485,60329K179
17/07/20200,36%0,025,525,505,465,59423K184
16/07/20200,92%0,055,505,505,425,50264K121
15/07/20200,55%0,035,455,535,425,53274K157
14/07/2020-0,18%-0,015,425,435,335,49384K209
13/07/2020-1,45%-0,085,435,595,435,59516K293
10/07/20201,10%0,065,515,595,425,59527K259
09/07/2020-0,91%-0,055,455,505,395,56242K182
08/07/2020-0,18%-0,015,505,575,485,57519K198
07/07/2020-1,61%-0,095,515,755,475,75493K256
06/07/20200,90%0,055,605,645,555,701M389
03/07/20200,18%0,015,555,545,445,63790K310
02/07/20200,91%0,055,545,555,445,67875K352
01/07/20202,04%0,115,495,375,345,52538K273
30/06/2020-1,65%-0,095,385,405,355,541M794
29/06/20201,48%0,085,475,415,035,50655K281
26/06/2020-1,28%-0,075,395,405,255,51555K362
25/06/20201,11%0,065,465,405,275,48341K217
24/06/2020-3,05%-0,175,405,555,405,55592K405
23/06/20201,27%0,075,575,555,445,591M580
22/06/20201,48%0,085,505,515,425,61723K406
19/06/2020-0,55%-0,035,425,455,405,511M427
18/06/20202,44%0,135,455,305,305,53652K274
17/06/20201,14%0,065,325,315,215,49940K470
16/06/20202,14%0,115,265,335,185,50701K267
15/06/2020-1,53%-0,085,155,195,025,21834K354
12/06/2020-0,76%-0,045,235,155,005,28601K314
10/06/2020-2,41%-0,135,275,495,205,54691K379
09/06/20202,08%0,115,405,205,015,50770K469
08/06/20203,73%0,195,295,165,145,29876K432
05/06/2020-0,20%-0,015,105,205,055,401M505
04/06/20204,93%0,245,114,924,925,332M735
03/06/20204,51%0,214,874,794,624,87649K326
02/06/20201,30%0,064,664,644,604,70548K504
01/06/20202,00%0,094,604,554,464,66659K576
29/05/20200,45%0,024,514,494,354,51569K780
28/05/20203,22%0,144,494,474,274,49249K248
27/05/20204,32%0,184,354,264,214,552M948
26/05/2020-1,65%-0,074,174,254,134,39598K218
25/05/20202,66%0,114,244,194,184,30648K344
22/05/20201,23%0,054,134,003,984,17466K455
21/05/20205,43%0,214,083,903,884,082M486
20/05/20200,78%0,033,873,803,803,90249K103
19/05/20201,05%0,043,843,803,753,98927K249
18/05/20202,98%0,113,803,723,663,90832K309
15/05/20200,00%0,003,693,693,563,70271K163
14/05/20202,22%0,083,693,633,453,70213K201
13/05/20200,00%0,003,613,733,483,73260K160
12/05/2020-1,63%-0,063,613,783,613,78153K161
11/05/2020-3,42%-0,133,673,853,673,86321K230
08/05/2020-1,30%-0,053,803,903,763,90400K243
07/05/2020-2,04%-0,083,853,913,763,98315K181
06/05/2020-1,50%-0,063,934,003,834,00275K207
05/05/20200,00%0,003,994,053,904,09245K178
04/05/2020-1,48%-0,063,993,953,854,00228K138
30/04/2020-3,34%-0,144,054,103,964,16364K243
29/04/20206,08%0,244,193,973,934,24898K435
28/04/20201,80%0,073,953,873,864,00245K188
27/04/20203,47%0,133,884,003,794,01306K163
24/04/2020-7,41%-0,303,754,023,624,021M663
23/04/2020-1,46%-0,064,054,164,004,29536K322
22/04/20204,05%0,164,113,993,974,11751K465
20/04/20200,25%0,013,953,903,803,99270K152
17/04/2020-0,25%-0,013,943,993,904,00294K188
16/04/20202,07%0,083,953,903,863,95359K248
15/04/2020-2,76%-0,113,873,933,803,93496K282
14/04/20201,02%0,043,983,943,904,00563K446
13/04/2020-2,72%-0,113,943,933,764,001M545
09/04/2020-1,22%-0,054,054,103,914,24638K346
08/04/2020--4,103,793,704,10429K209


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito