ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FRAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-0,63%-0,034,704,704,664,72227K148
14/06/2019-1,05%-0,054,734,774,734,79104K112
13/06/20190,00%0,004,784,784,764,83222K117
12/06/20190,00%0,004,784,844,754,84118K104
11/06/20190,63%0,034,784,764,714,80150K203
10/06/20190,42%0,024,754,704,684,77168K246
07/06/20190,21%0,014,734,724,674,75131K131
06/06/20190,00%0,004,724,804,674,83315K92
05/06/20190,43%0,024,724,754,664,75164K120
04/06/20190,00%0,004,704,714,664,7586K81
03/06/20190,86%0,044,704,664,664,7297K92
31/05/2019-1,48%-0,074,664,744,664,79191K180
30/05/2019-0,42%-0,024,734,754,714,79171K85
29/05/20190,42%0,024,754,704,704,75107K76
28/05/20191,72%0,084,734,654,654,73119K65
27/05/2019-1,06%-0,054,654,704,654,73177K98
24/05/20190,00%0,004,704,644,644,73110K101
23/05/2019-0,21%-0,014,704,754,664,77222K96
22/05/20190,00%0,004,714,764,664,78358K279
21/05/2019-1,67%-0,084,714,794,704,80181K260
20/05/20191,91%0,094,794,694,624,80308K163
17/05/2019-4,08%-0,204,704,904,704,91174K159
16/05/20190,00%0,004,904,904,804,94361K276
15/05/2019-3,16%-0,164,905,014,885,01145K97
14/05/20194,12%0,205,064,864,785,10422K264
13/05/2019-0,21%-0,014,864,954,744,95276K153
10/05/2019-1,62%-0,084,874,934,844,93116K90
09/05/2019-1,59%-0,084,954,654,604,95892K335
08/05/20190,60%0,035,034,994,965,03122K76
07/05/2019-1,77%-0,095,005,004,995,1066K76
06/05/2019-0,78%-0,045,094,944,945,09209K164
03/05/20190,98%0,055,135,055,055,14304K278
02/05/20190,00%0,005,085,085,015,08219K115
30/04/20191,60%0,085,085,014,995,09416K231
29/04/20190,60%0,035,004,994,935,01268K101
26/04/20190,40%0,024,974,894,894,99195K154
25/04/20190,41%0,024,955,004,865,00135K98
24/04/2019-1,00%-0,054,934,984,905,00143K117
23/04/20190,00%0,004,984,994,934,99165K156
22/04/2019-0,40%-0,024,985,004,955,05220K98
18/04/20190,40%0,025,004,954,955,03219K91
17/04/20190,61%0,034,984,984,954,98145K75
16/04/2019-1,20%-0,064,955,014,945,02192K104
15/04/20190,60%0,035,015,004,955,01168K107
12/04/2019-0,60%-0,034,985,014,965,062M135
11/04/2019-0,60%-0,035,015,024,985,05156K99
10/04/20190,20%0,015,045,065,015,08266K70
09/04/2019-0,40%-0,025,035,054,965,05188K111
08/04/2019-0,59%-0,035,055,065,055,10144K120
05/04/20190,00%0,005,085,045,035,1586K66
04/04/20190,20%0,015,085,035,005,15276K108
03/04/2019-0,59%-0,035,075,105,055,13192K116
02/04/20191,39%0,075,105,015,015,10234K190
01/04/2019-1,37%-0,075,035,055,015,08272K292
29/03/20192,00%0,105,105,004,935,10248K157
28/03/20192,04%0,105,004,874,845,00223K105
27/03/2019-1,21%-0,064,904,964,804,96365K254
26/03/20190,00%0,004,964,964,965,01121K85
25/03/20190,20%0,014,964,974,925,02307K151
22/03/2019-4,26%-0,224,955,184,905,18475K284
21/03/2019-0,39%-0,025,175,195,125,20256K139
20/03/20190,78%0,045,195,215,095,23946K282
19/03/2019-1,72%-0,095,155,205,085,23439K211
18/03/20192,75%0,145,245,105,095,24378K171
15/03/20191,80%0,095,105,015,015,12172K131
14/03/20190,00%0,005,015,055,015,10328K113
13/03/2019-0,79%-0,045,015,065,005,10182K95
12/03/20190,20%0,015,055,035,015,07176K93
11/03/2019-0,79%-0,045,045,084,975,08236K158
08/03/20192,21%0,115,085,024,965,08146K112
07/03/2019-1,58%-0,084,975,004,915,04408K189
06/03/20190,00%0,005,055,054,955,06190K108
01/03/20190,80%0,045,055,014,985,06171K123
28/02/2019-1,18%-0,065,015,014,985,03175K82
27/02/20192,22%0,115,075,114,965,11208K112
26/02/2019-0,40%-0,024,965,004,965,07295K148
25/02/2019-0,99%-0,054,985,074,985,08251K147
22/02/2019-1,76%-0,095,035,125,035,12175K132
21/02/20191,19%0,065,125,055,005,12265K199
20/02/2019-2,88%-0,155,065,234,965,261M1.507
19/02/20190,39%0,025,215,255,115,27365K135
18/02/2019-1,14%-0,065,195,305,145,30308K226
15/02/20190,00%0,005,255,255,195,25250K178
14/02/20192,34%0,125,255,245,145,25271K162
13/02/2019-1,54%-0,085,135,205,125,24543K141
12/02/2019-0,38%-0,025,215,215,185,33317K154
11/02/20190,77%0,045,235,205,185,25187K121
08/02/20191,37%0,075,195,125,115,22120K79
07/02/2019-2,29%-0,125,125,215,085,28432K142
06/02/2019-2,06%-0,115,245,355,235,35268K162
05/02/2019-0,56%-0,035,355,395,335,40283K161
04/02/20191,13%0,065,385,325,275,38469K203
01/02/20190,38%0,025,325,305,255,35449K216
31/01/20190,76%0,045,305,265,235,31408K202
30/01/20190,57%0,035,265,285,205,36992K339
29/01/20190,38%0,025,235,225,155,23183K122
28/01/20190,77%0,045,215,105,075,21418K236
24/01/20190,39%0,025,175,155,135,23216K141
23/01/20190,98%0,055,155,115,095,19292K145
22/01/2019-2,49%-0,135,105,205,065,23355K202
21/01/20192,35%0,125,235,085,035,23423K172


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br