papéis
login
mais

Cotação atual, histórico e gráfico do papel: FRAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fras3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-0,56%-0,0712,5212,9812,2513,004M1.362
21/06/20214,14%0,5012,5912,1912,1012,595M1.686
18/06/20211,68%0,2012,0911,8911,7812,192M1.303
17/06/2021-1,65%-0,2011,8912,0911,7712,202M986
16/06/20210,75%0,0912,0912,0411,7512,093M1.114
15/06/20210,33%0,0412,0011,9811,8012,101M635
14/06/20210,00%0,0011,9612,2211,7612,222M533
11/06/2021-1,97%-0,2411,9612,1711,6312,283M1.214
10/06/20210,91%0,1112,2012,1611,9812,262M701
09/06/20210,67%0,0812,0911,9311,7812,233M1.452
08/06/20210,25%0,0312,0111,9511,8512,322M1.147
07/06/2021-1,56%-0,1911,9812,2511,8512,252M1.128
04/06/20210,16%0,0212,1712,1511,9612,402M877
02/06/20211,67%0,2012,1511,9511,7712,202M716
01/06/20210,84%0,1011,9512,1211,7512,183M1.356
31/05/20213,58%0,4111,8511,5011,3511,982M1.054
28/05/20211,87%0,2111,4411,2911,2311,592M676
27/05/2021-0,44%-0,0511,2311,2811,2311,351M407
26/05/20210,09%0,0111,2811,2911,2711,37649K252
25/05/2021-0,70%-0,0811,2711,4311,2011,482M902
24/05/2021-0,96%-0,1111,3511,4111,3511,491M371
21/05/20210,53%0,0611,4611,5411,4011,582M438
20/05/2021-0,96%-0,1111,4011,5111,4011,661M408
19/05/2021-0,86%-0,1011,5111,5511,4111,831M333
18/05/20210,26%0,0311,6111,6011,4311,611M587
17/05/20210,09%0,0111,5811,5711,3611,622M547
14/05/20211,67%0,1911,5711,5911,4011,693M390
13/05/2021-0,70%-0,0811,3811,7811,3611,822M662
12/05/2021-3,54%-0,4211,4611,7511,2411,823M651
11/05/20210,68%0,0811,8811,8111,5811,89825K239
10/05/2021-0,25%-0,0311,8011,9611,7011,971M611
07/05/2021-0,17%-0,0211,8311,9711,8112,073M401
06/05/2021-1,25%-0,1511,8511,9511,8211,962M472
05/05/20211,18%0,1412,0012,0511,7212,051M475
04/05/2021-0,42%-0,0511,8612,0711,5512,092M665
03/05/20211,19%0,1411,9111,7311,7212,115M2.145
30/04/20210,09%0,0111,7711,7711,2411,8111M2.200
29/04/2021-0,84%-0,1011,7612,2511,7012,252M868
28/04/2021-2,06%-0,2511,8612,1211,6012,243M1.145
27/04/2021-0,74%-0,0912,1112,2411,9612,312M1.003
26/04/20210,25%0,0312,2012,1711,9512,343M1.729
23/04/2021-2,01%-0,2512,1712,4311,9412,563M1.088
22/04/20211,31%0,1612,4212,4612,1012,664M1.273
20/04/20212,08%0,2512,2612,1911,8512,505M1.056
19/04/2021-0,50%-0,0612,0111,9711,7012,233M1.090
16/04/20210,17%0,0212,0712,0511,9012,313M900
15/04/2021-3,60%-0,4512,0512,6211,9612,745M1.291
14/04/2021-3,85%-0,5012,5013,0812,5013,084M1.209
13/04/2021-1,44%-0,1913,0013,1312,9413,173M878
12/04/20210,53%0,0713,1913,2013,0113,313M1.612
09/04/20210,54%0,0713,1213,0612,9713,454M2.194
08/04/2021-1,81%-0,2413,0513,4413,0213,444M1.725
07/04/20211,06%0,1413,2913,1113,0113,483M1.322
06/04/20210,77%0,1013,1513,5312,8313,566M1.795
05/04/20212,51%0,3213,0512,8612,4813,966M2.312
01/04/20212,99%0,3712,7312,5912,4512,824M1.594
31/03/20211,81%0,2212,3612,2012,1112,554M1.699
30/03/20212,88%0,3412,1411,9111,7912,203M1.125
29/03/20210,00%0,0011,8011,8011,7011,983M1.335
26/03/20210,00%0,0011,8011,8211,7011,922M470
25/03/2021-1,01%-0,1211,8011,9011,7511,982M434
24/03/20210,59%0,0711,9211,8511,7212,002M563
23/03/2021-0,75%-0,0911,8511,8011,6412,142M1.172
22/03/20210,08%0,0111,9411,9311,9112,502M546
19/03/20210,59%0,0711,9311,9911,7512,193M858
18/03/2021-1,66%-0,2011,8612,2011,6512,202M835
17/03/2021-1,47%-0,1812,0612,1512,0112,503M1.253
16/03/20211,58%0,1912,2412,1111,7712,29936K339
15/03/20211,86%0,2212,0511,8011,7512,10818K365
12/03/2021-0,67%-0,0811,8311,9111,7211,911M446
11/03/2021-1,49%-0,1811,9112,1111,8512,402M1.158
10/03/20212,37%0,2812,0911,9311,6012,352M946
09/03/20212,07%0,2411,8111,5711,4411,996M1.132
08/03/2021-3,58%-0,4311,5711,9911,4011,992M729
05/03/20210,67%0,0812,0012,0411,6412,906M2.125
04/03/2021-1,00%-0,1211,9212,7911,9212,887M1.589
03/03/2021-0,91%-0,1112,0412,2011,5112,233M862
02/03/2021-0,49%-0,0612,1512,2111,5812,435M1.433
01/03/20211,92%0,2312,2111,9111,3512,509M2.294
26/02/2021-1,80%-0,2211,9812,2011,0712,4513M1.669
25/02/2021-0,65%-0,0812,2012,2811,8012,333M486
24/02/20210,00%0,0012,2812,2012,2012,45829K235
23/02/20210,00%0,0012,2812,4012,2012,691M383
22/02/2021-1,21%-0,1512,2812,2511,5712,483M657
19/02/20211,97%0,2412,4312,3712,2512,652M420
18/02/20211,67%0,2012,1911,9711,9112,301M319
17/02/20210,50%0,0611,9911,9311,7312,06527K175
12/02/2021-0,17%-0,0211,9311,9811,6812,081M532
11/02/2021-0,17%-0,0211,9512,0311,7712,281M407
10/02/20213,01%0,3511,9711,7611,6312,403M670
09/02/20210,43%0,0511,6211,5411,2811,701M475
08/02/20211,94%0,2211,5711,6911,2411,691M453
05/02/2021-2,99%-0,3511,3511,7511,2011,773M939
04/02/20211,39%0,1611,7011,5411,4011,772M666
03/02/20212,12%0,2411,5411,5011,3211,855M1.199
02/02/20216,60%0,7011,3010,7410,7411,327M1.562
01/02/20211,53%0,1610,6010,5210,3810,604M703
29/01/20210,00%0,0010,4410,5010,3410,662M446
28/01/20211,16%0,1210,4410,0810,0810,501M434
27/01/2021-1,15%-0,1210,3210,4310,0210,442M412
26/01/20211,95%0,2010,4410,1210,1010,851M479
22/01/20210,29%0,0310,2410,149,8910,251M471
21/01/2021-1,35%-0,1410,2110,3410,0010,451M254
20/01/2021-0,29%-0,0310,3510,3410,2110,47656K214
19/01/2021-0,48%-0,0510,3810,4410,2810,59608K234
18/01/20210,10%0,0110,4310,5310,3310,601M442
15/01/2021-0,76%-0,0810,4210,4810,2510,592M498
14/01/20210,10%0,0110,5010,4910,2810,501M504
13/01/20212,04%0,2110,4910,309,7010,612M712
12/01/2021-3,02%-0,3210,2810,6310,2610,672M560
11/01/20210,57%0,0610,6010,5410,4010,741M471
08/01/2021-1,03%-0,1110,5410,6210,4910,801M475
07/01/20214,11%0,4210,6510,8910,2510,892M822
06/01/2021-1,63%-0,1710,2310,409,9310,554M1.216
05/01/2021-1,14%-0,1210,4010,5210,2410,772M650
04/01/20213,95%0,4010,5210,9810,2010,982M669
30/12/20202,33%0,2310,1210,009,8210,222M421
29/12/20201,96%0,199,899,719,709,95763K289
28/12/20201,57%0,159,709,609,609,892M574
23/12/20200,74%0,079,559,509,429,691M370
22/12/20201,94%0,189,489,319,229,691M396
21/12/2020-4,02%-0,399,309,499,009,502M793
18/12/20203,19%0,309,699,409,409,762M909
17/12/20202,62%0,249,399,169,169,411M407
16/12/20202,23%0,209,159,059,019,203M705
15/12/20200,79%0,078,958,888,859,04787K280
14/12/20201,95%0,178,888,758,718,981M515
11/12/20201,40%0,128,718,688,508,75921K383
10/12/20200,47%0,048,598,678,508,67558K216
09/12/20200,00%0,008,558,588,438,75539K275
08/12/2020-0,35%-0,038,558,588,378,64955K373
07/12/20200,59%0,058,588,618,548,76888K443
04/12/20200,59%0,058,538,588,488,65791K318
03/12/2020--8,488,308,298,67832K306


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito