papéis
login
mais

Cotação atual, histórico e gráfico do papel: FRAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fras3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20201,11%0,065,465,405,335,47296K170
13/08/20200,37%0,025,405,315,315,50303K227
12/08/2020-0,74%-0,045,385,485,295,48254K196
11/08/20200,56%0,035,425,455,315,49443K305
10/08/2020-1,82%-0,105,395,525,315,52787K305
07/08/2020-0,18%-0,015,495,505,435,52138K129
06/08/2020-0,18%-0,015,505,485,415,53211K113
05/08/20200,55%0,035,515,475,385,52372K253
04/08/2020-0,54%-0,035,485,505,355,50354K205
03/08/2020-0,90%-0,055,515,605,405,60422K197
31/07/20201,09%0,065,565,555,425,56447K142
30/07/20200,36%0,025,505,475,405,50488K214
29/07/2020-0,72%-0,045,485,505,455,53416K258
28/07/2020-0,90%-0,055,525,605,455,60277K173
27/07/2020-0,36%-0,025,575,545,525,61359K213
24/07/2020-0,18%-0,015,595,655,405,65281K180
23/07/2020-0,71%-0,045,605,645,455,64537K225
22/07/20200,71%0,045,645,605,555,70643K269
21/07/20200,90%0,055,605,605,505,73390K175
20/07/20200,54%0,035,555,485,485,60329K179
17/07/20200,36%0,025,525,505,465,59423K184
16/07/20200,92%0,055,505,505,425,50264K121
15/07/20200,55%0,035,455,535,425,53274K157
14/07/2020-0,18%-0,015,425,435,335,49384K209
13/07/2020-1,45%-0,085,435,595,435,59516K293
10/07/20201,10%0,065,515,595,425,59527K259
09/07/2020-0,91%-0,055,455,505,395,56242K182
08/07/2020-0,18%-0,015,505,575,485,57519K198
07/07/2020-1,61%-0,095,515,755,475,75493K256
06/07/20200,90%0,055,605,645,555,701M389
03/07/20200,18%0,015,555,545,445,63790K310
02/07/20200,91%0,055,545,555,445,67875K352
01/07/20202,04%0,115,495,375,345,52538K273
30/06/2020-1,65%-0,095,385,405,355,541M794
29/06/20201,48%0,085,475,415,035,50655K281
26/06/2020-1,28%-0,075,395,405,255,51555K362
25/06/20201,11%0,065,465,405,275,48341K217
24/06/2020-3,05%-0,175,405,555,405,55592K405
23/06/20201,27%0,075,575,555,445,591M580
22/06/20201,48%0,085,505,515,425,61723K406
19/06/2020-0,55%-0,035,425,455,405,511M427
18/06/20202,44%0,135,455,305,305,53652K274
17/06/20201,14%0,065,325,315,215,49940K470
16/06/20202,14%0,115,265,335,185,50701K267
15/06/2020-1,53%-0,085,155,195,025,21834K354
12/06/2020-0,76%-0,045,235,155,005,28601K314
10/06/2020-2,41%-0,135,275,495,205,54691K379
09/06/20202,08%0,115,405,205,015,50770K469
08/06/20203,73%0,195,295,165,145,29876K432
05/06/2020-0,20%-0,015,105,205,055,401M505
04/06/20204,93%0,245,114,924,925,332M735
03/06/20204,51%0,214,874,794,624,87649K326
02/06/20201,30%0,064,664,644,604,70548K504
01/06/20202,00%0,094,604,554,464,66659K576
29/05/20200,45%0,024,514,494,354,51569K780
28/05/20203,22%0,144,494,474,274,49249K248
27/05/20204,32%0,184,354,264,214,552M948
26/05/2020-1,65%-0,074,174,254,134,39598K218
25/05/20202,66%0,114,244,194,184,30648K344
22/05/20201,23%0,054,134,003,984,17466K455
21/05/20205,43%0,214,083,903,884,082M486
20/05/20200,78%0,033,873,803,803,90249K103
19/05/20201,05%0,043,843,803,753,98927K249
18/05/20202,98%0,113,803,723,663,90832K309
15/05/20200,00%0,003,693,693,563,70271K163
14/05/20202,22%0,083,693,633,453,70213K201
13/05/20200,00%0,003,613,733,483,73260K160
12/05/2020-1,63%-0,063,613,783,613,78153K161
11/05/2020-3,42%-0,133,673,853,673,86321K230
08/05/2020-1,30%-0,053,803,903,763,90400K243
07/05/2020-2,04%-0,083,853,913,763,98315K181
06/05/2020-1,50%-0,063,934,003,834,00275K207
05/05/20200,00%0,003,994,053,904,09245K178
04/05/2020-1,48%-0,063,993,953,854,00228K138
30/04/2020-3,34%-0,144,054,103,964,16364K243
29/04/20206,08%0,244,193,973,934,24898K435
28/04/20201,80%0,073,953,873,864,00245K188
27/04/20203,47%0,133,884,003,794,01306K163
24/04/2020-7,41%-0,303,754,023,624,021M663
23/04/2020-1,46%-0,064,054,164,004,29536K322
22/04/20204,05%0,164,113,993,974,11751K465
20/04/20200,25%0,013,953,903,803,99270K152
17/04/2020-0,25%-0,013,943,993,904,00294K188
16/04/20202,07%0,083,953,903,863,95359K248
15/04/2020-2,76%-0,113,873,933,803,93496K282
14/04/20201,02%0,043,983,943,904,00563K446
13/04/2020-2,72%-0,113,943,933,764,001M545
09/04/2020-1,22%-0,054,054,103,914,24638K346
08/04/20205,40%0,214,103,793,704,10429K209
07/04/20205,14%0,193,894,003,674,07579K320
06/04/20206,63%0,233,703,853,593,85218K172
03/04/2020-2,53%-0,093,473,563,393,63367K298
02/04/2020-1,11%-0,043,563,633,523,84284K283
01/04/2020-9,09%-0,363,603,943,603,94336K335
31/03/2020-1,00%-0,043,964,103,854,12361K227
30/03/20200,00%0,004,004,053,824,31639K322
27/03/20203,90%0,154,003,803,694,08403K347
26/03/20206,06%0,223,853,703,693,90482K354
25/03/20206,76%0,233,633,503,453,78780K889
24/03/20203,03%0,103,403,463,363,54546K570
23/03/2020-4,62%-0,163,303,153,043,30366K360
20/03/2020-2,54%-0,093,463,603,313,77750K1.008
19/03/20202,01%0,073,553,232,913,551M1.127
18/03/2020-3,87%-0,143,483,633,083,63630K521
17/03/2020-5,73%-0,223,623,863,564,00734K1.203
16/03/2020-11,72%-0,513,844,013,804,12668K567
13/03/20202,35%0,104,354,514,034,962M697
12/03/2020-14,83%-0,744,254,473,954,471M746
11/03/2020-3,67%-0,194,995,194,505,19861K632
10/03/20205,71%0,285,185,184,835,362M1.786
09/03/2020-15,52%-0,904,905,284,895,402M1.262
06/03/20200,35%0,025,805,785,285,801M1.273
05/03/2020-3,51%-0,215,785,995,675,99693K724
04/03/2020-1,64%-0,105,996,095,996,27756K695
03/03/2020-1,77%-0,116,096,256,066,301M731
02/03/20203,51%0,216,205,925,866,201M818
28/02/2020-2,28%-0,145,996,095,806,092M1.342
27/02/2020-2,70%-0,176,136,306,036,301M1.138
26/02/2020-3,37%-0,226,306,276,086,351M535
21/02/2020-2,69%-0,186,526,576,526,732M889
20/02/20201,52%0,106,706,536,426,701M828
19/02/20200,00%0,006,606,646,506,802M983
18/02/20200,00%0,006,606,656,426,652M877
17/02/2020-1,49%-0,106,606,746,526,741M842
14/02/2020-2,05%-0,146,706,846,676,84734K250
13/02/2020-0,87%-0,066,846,846,696,901M827
12/02/20204,55%0,306,906,626,566,901M913
11/02/2020-2,22%-0,156,606,686,406,775M645
10/02/2020-2,17%-0,156,756,906,596,90865K716
07/02/20200,15%0,016,906,896,656,95977K656
06/02/2020-0,86%-0,066,897,036,667,032M1.022
05/02/20200,00%0,006,957,006,817,101M841
04/02/20201,02%0,076,956,906,907,06947K604
03/02/2020--6,886,886,657,031M778


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito