ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FRTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20192,61%0,155,905,995,905,991K2
12/09/2019-4,17%-0,255,755,905,755,902K2
11/09/20190,00%0,006,006,015,706,0115K13
10/09/2019-5,36%-0,346,006,336,006,334K5
09/09/20198,38%0,496,345,845,846,348K7
06/09/20191,74%0,105,855,815,725,858K7
05/09/20193,23%0,185,755,575,575,7515K10
04/09/20191,27%0,075,575,695,575,692K3
03/09/20191,85%0,105,505,155,155,747K10
02/09/20190,00%0,005,405,135,135,408K5
30/08/20190,00%0,005,405,505,405,549K7
29/08/20191,89%0,105,405,375,305,4211K10
28/08/20191,92%0,105,305,155,155,307K7
27/08/20190,78%0,045,205,165,165,203K3
26/08/2019-7,03%-0,395,165,155,155,162K3
23/08/20190,00%0,005,555,545,545,554K4
21/08/20190,00%0,005,555,205,205,556K3
20/08/20190,00%0,005,555,555,555,558K3
19/08/20190,00%0,005,555,555,555,556K3
16/08/20191,83%0,105,555,455,455,708K6
15/08/20193,22%0,175,455,305,305,4520K7
14/08/2019-0,38%-0,025,285,285,285,293K4
13/08/20190,00%0,005,305,355,305,356K8
12/08/2019-3,81%-0,215,305,295,295,3121K9
09/08/20190,18%0,015,515,515,515,693K4
08/08/20192,80%0,155,505,325,325,509K6
07/08/20190,00%0,005,355,365,355,402K3
06/08/2019-6,47%-0,375,355,735,355,736K7
05/08/2019-1,55%-0,095,725,735,725,757K8
02/08/2019-0,17%-0,015,815,935,815,934K6
01/08/2019-3,00%-0,185,826,025,806,0513K10
31/07/2019-4,31%-0,276,006,426,006,423K5
30/07/20191,46%0,096,276,196,196,272K3
29/07/2019-1,90%-0,126,186,326,186,3214K14
26/07/2019-3,08%-0,206,306,356,306,3513K7
24/07/2019-1,37%-0,096,506,306,306,5014K6
23/07/2019-0,15%-0,016,596,576,436,6020K7
22/07/2019-3,51%-0,246,606,606,556,8030K18
19/07/20194,91%0,326,846,526,406,8444K31
18/07/2019-1,21%-0,086,526,526,526,7542K19
17/07/20190,00%0,006,606,426,426,8466K33
16/07/20191,54%0,106,606,706,406,7043K25
15/07/20191,56%0,106,506,386,306,7778K43
12/07/2019-1,54%-0,106,406,456,336,65136K47
11/07/20196,21%0,386,506,226,156,70203K74
10/07/2019-4,82%-0,316,126,436,116,43231K57
08/07/2019-0,31%-0,026,436,366,136,44253K94
05/07/20195,56%0,346,456,346,026,45298K69
04/07/20190,00%0,006,116,066,066,45238K81
03/07/2019417,80%4,936,116,975,706,971M275
02/07/201924,21%0,231,180,950,951,302M968
01/07/201910,47%0,090,950,860,861,05481K338
28/06/2019-3,37%-0,030,860,890,860,9032K87
27/06/20190,00%0,000,890,870,870,924K12
26/06/20190,00%0,000,890,890,890,913K17
25/06/20192,30%0,020,890,870,850,908K25
24/06/20191,16%0,010,870,850,840,9339K83
21/06/20193,61%0,030,860,840,800,9050K104
19/06/20191,22%0,010,830,830,810,837K14
18/06/20193,80%0,030,820,790,790,8213K19
17/06/20191,28%0,010,790,810,780,9288K94
14/06/2019-2,50%-0,020,780,790,770,798K6
13/06/20191,27%0,010,800,790,790,809507
12/06/2019-2,47%-0,020,790,790,790,801K6
11/06/20191,25%0,010,810,780,780,817K16
07/06/20195,26%0,040,800,770,760,816K20
06/06/2019-5,00%-0,040,760,790,750,8010K17
05/06/20190,00%0,000,800,790,790,802K4
04/06/20192,56%0,020,800,790,780,802K9
03/06/20190,00%0,000,780,780,780,793K6
31/05/2019-2,50%-0,020,780,790,770,7910K21
30/05/20190,00%0,000,800,800,780,807K15
29/05/2019-1,23%-0,010,800,810,800,819702
28/05/20193,85%0,030,810,800,800,829K8
27/05/20190,00%0,000,780,770,770,803K4
24/05/2019-1,27%-0,010,780,820,760,8527K49
23/05/2019-1,25%-0,010,790,810,790,811K5
22/05/20191,27%0,010,800,770,760,804K14
21/05/2019-1,25%-0,010,790,800,750,805K12
20/05/2019-2,44%-0,020,800,810,800,811K7
17/05/20193,80%0,030,820,780,710,8220K47
16/05/20193,95%0,030,790,790,780,846K25
15/05/2019-2,56%-0,020,760,760,760,7611K10
14/05/20191,30%0,010,780,770,770,802K7
13/05/2019-3,75%-0,030,770,790,770,803K12
10/05/2019-4,76%-0,040,800,840,800,842K9
09/05/20195,00%0,040,840,820,810,844145
08/05/2019-1,23%-0,010,800,800,800,802403
07/05/2019-1,22%-0,010,810,850,790,857246
06/05/2019-1,20%-0,010,820,830,780,835K17
03/05/20190,00%0,000,830,850,830,853384
02/05/2019-2,35%-0,020,830,860,830,863353
30/04/20191,19%0,010,850,850,850,851K8
29/04/2019-1,18%-0,010,840,860,820,868K15
26/04/2019-3,41%-0,030,850,880,850,887K13
25/04/20191,15%0,010,880,870,870,881752
24/04/2019-3,33%-0,030,870,870,870,877832
23/04/20190,00%0,000,900,880,880,909K14
22/04/2019-2,17%-0,020,900,900,880,9011K19
18/04/20191,10%0,010,920,900,900,924K8
17/04/20190,00%0,000,910,920,910,921K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br