papéis
login
mais

Cotação atual, histórico e gráfico do papel: FRTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20221,98%0,105,164,924,905,1612K7
18/01/20221,20%0,065,065,065,065,065061
17/01/20221,42%0,075,004,904,905,006K3
14/01/2022-1,40%-0,074,934,964,934,969K7
13/01/2022-2,53%-0,135,004,974,955,003K4
12/01/20223,01%0,155,135,195,135,197K6
11/01/2022-1,19%-0,064,985,044,985,042K3
07/01/20222,65%0,135,044,904,905,3514K19
06/01/20220,41%0,024,914,914,804,9513K12
05/01/2022-5,42%-0,284,895,154,895,2514K13
04/01/2022-1,15%-0,065,175,155,095,1713K17
03/01/20222,55%0,135,235,375,215,7936K50
30/12/20210,39%0,025,105,085,016,1092K73
29/12/2021-0,39%-0,025,085,105,085,2024K14
28/12/2021-3,95%-0,215,105,095,085,3923K28
27/12/20214,32%0,225,315,115,085,4525K17
23/12/2021-3,78%-0,205,095,475,095,4865K58
22/12/2021-5,54%-0,315,296,105,296,21280K127
21/12/2021-6,67%-0,405,605,605,606,4974K51
20/12/20210,84%0,056,005,945,946,0116K16
17/12/20213,48%0,205,955,855,565,9823K34
16/12/20213,60%0,205,755,565,555,7653K35
15/12/20210,00%0,005,555,605,555,6010K13
14/12/2021-2,12%-0,125,555,625,555,6212K14
13/12/2021-0,18%-0,015,675,655,655,675K6
10/12/2021-1,22%-0,075,685,685,635,688K12
09/12/20210,88%0,055,755,905,666,0112K18
08/12/20210,88%0,055,705,645,635,759K11
07/12/2021-1,74%-0,105,655,595,585,653K5
03/12/20213,42%0,195,755,575,575,759K9
02/12/2021-2,97%-0,175,565,755,556,1031K30
01/12/20213,24%0,185,735,565,555,7315K9
30/11/20210,00%0,005,555,575,555,577K8
29/11/20210,00%0,005,555,575,555,577K7
26/11/2021-0,54%-0,035,555,555,555,6023K15
25/11/20210,54%0,035,585,555,555,588K5
24/11/20210,00%0,005,555,565,555,5733K14
23/11/2021-0,89%-0,055,555,555,555,617K5
22/11/20210,90%0,055,605,555,555,602K3
19/11/20210,00%0,005,555,555,555,555551
18/11/2021-0,36%-0,025,555,575,555,5716K3
17/11/20210,36%0,025,575,565,555,5711K9
16/11/2021-0,18%-0,015,555,565,555,5697K17
12/11/20210,00%0,005,565,565,555,6328K17
11/11/20210,18%0,015,565,565,565,6315K13
10/11/20210,00%0,005,555,575,555,572K2
09/11/20210,00%0,005,555,635,555,6412K13
08/11/2021-0,18%-0,015,555,575,555,576K6
05/11/20210,18%0,015,565,555,555,6613K8
04/11/2021-0,72%-0,045,555,555,555,5512K5
03/11/20210,72%0,045,595,555,555,597K8
01/11/20210,00%0,005,555,565,555,5618K13
29/10/2021-1,25%-0,075,555,555,555,56111K13
28/10/2021-0,35%-0,025,625,625,625,627K5
27/10/20211,62%0,095,645,565,555,6411K8
26/10/20210,00%0,005,555,555,555,5510K4
25/10/2021-0,89%-0,055,555,565,555,6019K7
22/10/20210,00%0,005,605,555,555,6247K16
21/10/20210,00%0,005,605,605,605,64523K45
20/10/2021-0,18%-0,015,605,615,605,6117K2
19/10/2021-0,36%-0,025,615,625,605,698K10
18/10/2021-0,18%-0,015,635,655,635,6713K12
15/10/2021-1,40%-0,085,645,785,645,7816K11
14/10/2021-1,21%-0,075,725,725,725,725K4
13/10/20210,87%0,055,795,615,605,8053K24
08/10/20211,77%0,105,745,785,745,7910K5
07/10/20210,00%0,005,645,645,645,7820K9
06/10/2021-1,57%-0,095,645,635,635,643K5
05/10/20211,06%0,065,735,715,635,7513K16
04/10/20210,89%0,055,675,615,605,6978K13
01/10/2021-0,35%-0,025,625,625,605,629K9
30/09/2021-0,70%-0,045,645,735,605,87177K32
29/09/20210,00%0,005,685,705,675,83106K18
28/09/2021-0,53%-0,035,685,715,685,7121K11
27/09/2021-1,89%-0,115,715,805,715,9613K14
24/09/2021-0,68%-0,045,825,695,665,8279K24
23/09/20210,00%0,005,865,735,675,86212K30
22/09/20210,00%0,005,865,855,725,8618K9
21/09/20210,34%0,025,865,835,805,898K13
20/09/2021-0,85%-0,055,845,805,655,89142K25
17/09/20211,03%0,065,895,855,705,8927K21
16/09/2021-2,51%-0,155,835,915,835,9623K23
15/09/2021-1,81%-0,115,986,165,816,1635K31
14/09/20214,82%0,286,095,985,986,65269K233
13/09/2021-1,86%-0,115,816,055,806,0825K27
10/09/20212,60%0,155,925,855,856,0644K28
09/09/20211,58%0,095,775,775,516,05363K61
08/09/2021-4,38%-0,265,685,825,685,90233K70
06/09/20210,51%0,035,945,865,866,0427K21
03/09/20211,90%0,115,915,805,805,9224K11
02/09/2021-4,13%-0,255,805,985,805,989K9
01/09/20210,83%0,056,055,955,906,07101K29
31/08/2021-2,91%-0,186,006,165,946,1616K11
30/08/20213,00%0,186,185,925,926,1834K39
27/08/20210,00%0,006,005,965,906,45121K49
26/08/2021-0,66%-0,046,006,065,956,1768K40
25/08/20210,67%0,046,046,015,956,2741K38
24/08/20211,35%0,086,005,965,956,3953K35
23/08/2021-0,50%-0,035,926,025,926,1065K32
20/08/2021-0,83%-0,055,956,075,936,1962K28
19/08/2021-2,60%-0,166,006,235,996,2348K24
18/08/20213,01%0,186,166,025,606,4654K45
17/08/2021-6,71%-0,435,986,415,956,41184K97
16/08/2021-10,60%-0,766,417,166,227,16119K78
13/08/2021-1,92%-0,147,177,306,807,3141K29
12/08/2021-2,53%-0,197,317,507,317,5019K12
11/08/2021-1,32%-0,107,507,587,507,585K4
10/08/2021-1,04%-0,087,607,677,607,675K3
09/08/20211,99%0,157,687,437,437,685K7
06/08/2021-0,92%-0,077,537,597,527,7418K13
05/08/20210,66%0,057,607,897,567,9119K18
04/08/20210,27%0,027,557,557,557,6427K17
03/08/2021-2,21%-0,177,537,707,517,9931K24
02/08/2021-3,87%-0,317,707,807,707,8522K13
30/07/20210,12%0,018,017,697,628,0335K25
29/07/20212,56%0,208,007,997,988,0424K11
28/07/2021-2,26%-0,187,807,727,617,9514K14
27/07/2021-2,68%-0,227,988,307,878,3050K28
26/07/2021-2,50%-0,218,208,518,048,6148K40
23/07/2021-1,41%-0,128,418,528,128,64203K93
22/07/202114,50%1,088,537,307,309,10605K327
21/07/2021-2,61%-0,207,457,607,367,67117K38
20/07/2021-4,38%-0,357,657,927,577,92172K101
19/07/2021-1,96%-0,168,008,118,008,2119K17
16/07/2021-2,04%-0,178,168,348,158,3544K24
15/07/2021-0,83%-0,078,338,568,208,5675K26
14/07/2021-1,18%-0,108,408,458,358,5542K26
13/07/2021-2,86%-0,258,508,758,458,7579K50
12/07/2021-0,57%-0,058,758,808,708,9279K30
08/07/2021-2,76%-0,258,808,958,728,9845K32
07/07/20213,55%0,319,058,748,749,16166K59
06/07/2021-4,38%-0,408,749,068,609,30187K83
05/07/2021-0,33%-0,039,149,119,079,2082K43
02/07/2021--9,179,259,119,30126K57


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito