papéis
login
mais

Cotação atual, histórico e gráfico do papel: FRTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-2,61%-0,134,864,984,824,9838K23
13/07/20200,81%0,044,994,824,825,0275K42
10/07/20200,41%0,024,954,924,925,0534K29
09/07/2020-1,20%-0,064,934,944,904,9511K11
08/07/20200,81%0,044,995,064,955,1030K19
07/07/2020-1,00%-0,054,954,964,915,0044K31
06/07/20200,00%0,005,005,034,935,1041K33
03/07/20200,20%0,015,004,854,855,0011K10
02/07/20201,22%0,064,994,984,855,0022K25
01/07/2020-3,14%-0,164,934,864,834,9531K22
30/06/20203,88%0,195,094,954,955,1534K30
29/06/20202,08%0,104,904,804,774,9014K13
26/06/2020-1,44%-0,074,804,874,784,9530K41
25/06/20200,41%0,024,874,814,805,0026K30
24/06/2020-4,15%-0,214,854,994,805,0526K25
23/06/20201,61%0,085,065,005,005,3076K68
22/06/20201,63%0,084,984,904,905,1025K26
19/06/20200,00%0,004,904,904,904,959K8
18/06/20200,41%0,024,904,884,855,0732K34
17/06/20200,21%0,014,884,874,854,8817K19
16/06/2020-0,20%-0,014,874,884,874,9516K17
15/06/2020-1,61%-0,084,884,964,754,9628K17
12/06/2020-1,20%-0,064,964,854,754,9928K20
10/06/2020-2,52%-0,135,025,075,015,12121K46
09/06/2020-0,96%-0,055,155,205,005,2024K21
08/06/20200,39%0,025,205,205,035,21163K79
05/06/2020-5,65%-0,315,185,555,005,95402K219
04/06/20200,00%0,005,495,595,365,5930K25
03/06/20200,92%0,055,495,445,315,9575K53
02/06/20201,87%0,105,445,305,205,58107K102
01/06/20200,00%0,005,345,705,205,99118K92
29/05/2020-0,56%-0,035,345,485,165,4846K49
28/05/20203,07%0,165,375,204,965,69138K90
27/05/20201,17%0,065,215,254,905,35155K89
26/05/2020-4,63%-0,255,155,455,035,5690K62
25/05/20206,93%0,355,405,054,805,40166K115
22/05/20200,20%0,015,054,704,705,0522K17
21/05/20205,00%0,245,044,704,705,30331K168
20/05/20205,96%0,274,804,254,254,85158K89
19/05/20205,35%0,234,534,304,104,5356K41
18/05/20202,38%0,104,304,204,204,5057K46
15/05/2020-1,64%-0,074,204,204,104,2323K14
14/05/20204,40%0,184,274,054,054,2738K32
13/05/2020-5,10%-0,224,094,264,094,2670K35
12/05/2020-5,69%-0,264,314,574,204,70208K100
11/05/20203,16%0,144,574,504,154,80344K277
08/05/202010,75%0,434,434,024,005,00463K211
07/05/2020-0,99%-0,044,004,083,984,3919K24
06/05/2020-4,27%-0,184,044,104,044,207K9
05/05/20200,48%0,024,224,154,014,3944K51
04/05/2020-3,23%-0,144,204,003,884,35113K71
30/04/20200,00%0,004,344,204,124,4068K39
29/04/2020-0,23%-0,014,344,394,054,4592K85
28/04/2020-5,43%-0,254,354,554,304,55163K71
27/04/2020-3,16%-0,154,604,754,574,8542K46
24/04/2020-2,66%-0,134,754,404,214,7527K29
23/04/2020-0,20%-0,014,884,994,605,0040K48
22/04/20200,00%0,004,894,904,704,90134K71
20/04/20200,20%0,014,894,894,464,8959K57
17/04/20200,00%0,004,884,904,805,20110K91
16/04/2020-4,31%-0,224,885,054,705,06193K98
15/04/20200,00%0,005,105,174,995,2093K68
14/04/2020-4,67%-0,255,105,355,105,50236K131
13/04/2020-0,74%-0,045,355,715,155,80152K93
09/04/20200,37%0,025,395,395,395,80256K126
08/04/2020-4,11%-0,235,375,264,945,65304K151
07/04/2020-5,08%-0,305,605,955,606,10252K156
06/04/20201,72%0,105,906,105,556,50358K210
03/04/2020-9,38%-0,605,805,995,756,20397K196
02/04/202012,28%0,706,406,515,877,00509K330
01/04/2020-20,83%-1,505,707,094,737,50442K291
31/03/2020-2,70%-0,207,208,306,509,202M1.056
30/03/202042,58%2,217,406,006,008,002M1.023
27/03/202060,68%1,965,193,733,235,601M821
26/03/202040,43%0,933,232,302,303,24129K111
25/03/20209,52%0,202,301,951,952,3749K62
24/03/20206,60%0,132,102,152,102,2025K24
23/03/2020-10,05%-0,221,972,151,852,1510K21
20/03/202021,67%0,392,192,002,002,2955K87
19/03/2020-5,26%-0,101,801,901,801,9026K55
18/03/2020-19,83%-0,471,902,371,902,3766K110
17/03/202011,79%0,252,372,472,302,7193K75
16/03/2020-29,57%-0,892,123,012,113,0194K111
13/03/20203,08%0,093,013,103,003,3532K40
12/03/2020-10,15%-0,332,922,992,913,0014K24
11/03/2020-12,40%-0,463,253,913,203,9155K49
10/03/2020-0,80%-0,033,713,953,653,9527K34
09/03/2020-13,23%-0,573,744,243,694,24145K107
06/03/20208,29%0,334,313,993,995,71230K209
05/03/2020-40,69%-2,733,985,993,365,99172K199
17/02/2020-4,96%-0,356,717,046,717,0464K37
14/02/2020-3,95%-0,297,067,406,877,40130K99
13/02/2020-5,53%-0,437,357,537,307,6090K70
12/02/20200,13%0,017,787,817,658,1058K32
11/02/2020-3,00%-0,247,778,097,778,0990K56
10/02/2020-0,87%-0,078,018,068,018,7923K23
07/02/2020-1,46%-0,128,088,208,018,2025K13
06/02/2020-4,87%-0,428,208,518,208,5544K29
05/02/2020-3,79%-0,348,628,888,439,10219K77
04/02/20205,41%0,468,968,638,409,00152K68
03/02/2020-0,70%-0,068,508,608,508,62112K58
31/01/2020-3,60%-0,328,569,018,519,4553K27
30/01/2020-10,66%-1,068,889,408,809,4021K19
29/01/2020-0,10%-0,019,949,959,949,956K5
28/01/20203,97%0,389,959,609,5010,1946K25
27/01/2020-7,18%-0,749,5710,209,4110,30115K41
24/01/20203,31%0,3310,3110,0110,0011,39217K80
23/01/2020-1,19%-0,129,9810,128,7510,45250K112
22/01/2020-11,40%-1,3010,1011,6010,1011,6079K26
21/01/2020-10,24%-1,3011,4013,2010,5613,20157K63
20/01/20205,83%0,7012,7013,0112,5014,01318K106
17/01/2020-12,41%-1,7012,0014,9710,7017,351M361
16/01/202024,55%2,7013,7010,5010,0016,00420K134
15/01/202021,55%1,9511,009,209,1013,01310K134
14/01/20208,51%0,719,058,348,309,05106K37
13/01/2020-0,12%-0,018,348,028,008,3520K10
10/01/2020-2,34%-0,208,358,028,028,3515K10
09/01/2020-0,47%-0,048,558,558,558,552K2
08/01/20200,00%0,008,598,598,598,598591
07/01/20204,76%0,398,598,608,598,609K9
06/01/2020-3,53%-0,308,208,518,208,5120K18
03/01/2020-0,58%-0,058,508,508,398,5011K7
02/01/20206,21%0,508,557,667,668,5959K39
30/12/20194,55%0,358,057,907,858,0616K10
27/12/2019-1,03%-0,087,708,007,708,0518K11
26/12/20193,18%0,247,787,567,567,8011K8
23/12/2019-4,56%-0,367,547,517,517,706K7
20/12/20190,00%0,007,907,807,807,907K6
19/12/20193,27%0,257,907,967,898,2039K12
18/12/20193,80%0,287,657,487,487,9519K16
17/12/2019-3,03%-0,237,377,607,377,612K3
16/12/2019-1,04%-0,087,607,327,327,708K6
13/12/2019-1,41%-0,117,687,657,567,7022K14
12/12/2019--7,798,087,618,0830K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br