ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FRTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-2,47%-0,187,107,297,007,2910K9
12/11/2019-2,41%-0,187,287,407,227,4012K6
11/11/20190,81%0,067,467,367,317,4649K15
08/11/2019-7,50%-0,607,407,407,407,404K3
07/11/20190,00%0,008,008,008,008,008001
06/11/20190,00%0,008,007,307,308,004K5
04/11/20193,90%0,308,007,117,118,0044K9
31/10/2019-6,67%-0,557,707,707,707,707701
30/10/20190,00%0,008,258,258,258,258251
29/10/20190,73%0,068,258,258,258,258251
28/10/20191,74%0,148,198,058,008,507K8
25/10/20190,12%0,018,058,007,708,0548K25
24/10/20193,08%0,248,047,857,858,0614K16
23/10/20196,56%0,487,807,347,347,8015K15
22/10/2019-5,91%-0,467,327,787,327,7816K14
18/10/20195,56%0,417,787,367,367,7814K16
17/10/2019-5,51%-0,437,377,317,307,6040K21
16/10/2019-0,51%-0,047,807,787,567,8017K16
15/10/2019-0,76%-0,067,847,577,577,842K2
14/10/20191,28%0,107,907,907,907,902K2
11/10/20194,98%0,377,807,577,577,803K4
10/10/20190,13%0,017,437,507,437,5013K3
09/10/2019-3,51%-0,277,427,207,207,6915K17
08/10/2019-4,11%-0,337,697,997,697,992K2
07/10/2019-0,25%-0,028,028,027,998,0210K7
04/10/20190,50%0,048,048,048,048,089K7
03/10/2019-1,23%-0,108,008,007,738,008K6
02/10/20192,27%0,188,107,667,558,1083K40
01/10/20194,21%0,327,927,617,557,928K8
30/09/2019-4,16%-0,337,607,937,458,2043K29
27/09/20197,16%0,537,937,507,307,93210K69
26/09/20194,08%0,297,407,257,097,65150K60
25/09/2019-2,74%-0,207,117,356,807,4563K40
24/09/2019-3,82%-0,297,317,937,307,9395K45
23/09/2019-0,91%-0,077,607,677,208,18181K73
20/09/20199,57%0,677,677,007,007,80490K135
19/09/20198,36%0,547,006,596,599,20671K430
18/09/20196,43%0,396,466,106,106,5039K20
17/09/20192,88%0,176,076,006,006,0716K4
16/09/20190,00%0,005,906,005,906,184K5
13/09/20192,61%0,155,905,995,905,991K2
12/09/2019-4,17%-0,255,755,905,755,902K2
11/09/20190,00%0,006,006,015,706,0115K13
10/09/2019-5,36%-0,346,006,336,006,334K5
09/09/20198,38%0,496,345,845,846,348K7
06/09/20191,74%0,105,855,815,725,858K7
05/09/20193,23%0,185,755,575,575,7515K10
04/09/20191,27%0,075,575,695,575,692K3
03/09/20191,85%0,105,505,155,155,747K10
02/09/20190,00%0,005,405,135,135,408K5
30/08/20190,00%0,005,405,505,405,549K7
29/08/20191,89%0,105,405,375,305,4211K10
28/08/20191,92%0,105,305,155,155,307K7
27/08/20190,78%0,045,205,165,165,203K3
26/08/2019-7,03%-0,395,165,155,155,162K3
23/08/20190,00%0,005,555,545,545,554K4
21/08/20190,00%0,005,555,205,205,556K3
20/08/20190,00%0,005,555,555,555,558K3
19/08/20190,00%0,005,555,555,555,556K3
16/08/20191,83%0,105,555,455,455,708K6
15/08/20193,22%0,175,455,305,305,4520K7
14/08/2019-0,38%-0,025,285,285,285,293K4
13/08/20190,00%0,005,305,355,305,356K8
12/08/2019-3,81%-0,215,305,295,295,3121K9
09/08/20190,18%0,015,515,515,515,693K4
08/08/20192,80%0,155,505,325,325,509K6
07/08/20190,00%0,005,355,365,355,402K3
06/08/2019-6,47%-0,375,355,735,355,736K7
05/08/2019-1,55%-0,095,725,735,725,757K8
02/08/2019-0,17%-0,015,815,935,815,934K6
01/08/2019-3,00%-0,185,826,025,806,0513K10
31/07/2019-4,31%-0,276,006,426,006,423K5
30/07/20191,46%0,096,276,196,196,272K3
29/07/2019-1,90%-0,126,186,326,186,3214K14
26/07/2019-3,08%-0,206,306,356,306,3513K7
24/07/2019-1,37%-0,096,506,306,306,5014K6
23/07/2019-0,15%-0,016,596,576,436,6020K7
22/07/2019-3,51%-0,246,606,606,556,8030K18
19/07/20194,91%0,326,846,526,406,8444K31
18/07/2019-1,21%-0,086,526,526,526,7542K19
17/07/20190,00%0,006,606,426,426,8466K33
16/07/20191,54%0,106,606,706,406,7043K25
15/07/20191,56%0,106,506,386,306,7778K43
12/07/2019-1,54%-0,106,406,456,336,65136K47
11/07/20196,21%0,386,506,226,156,70203K74
10/07/2019-4,82%-0,316,126,436,116,43231K57
08/07/2019-0,31%-0,026,436,366,136,44253K94
05/07/20195,56%0,346,456,346,026,45298K69
04/07/20190,00%0,006,116,066,066,45238K81
03/07/2019417,80%4,936,116,975,706,971M275
02/07/201924,21%0,231,180,950,951,302M968
01/07/201910,47%0,090,950,860,861,05481K338
28/06/2019-3,37%-0,030,860,890,860,9032K87
27/06/20190,00%0,000,890,870,870,924K12
26/06/20190,00%0,000,890,890,890,913K17
25/06/20192,30%0,020,890,870,850,908K25
24/06/20191,16%0,010,870,850,840,9339K83
21/06/20193,61%0,030,860,840,800,9050K104
19/06/20191,22%0,010,830,830,810,837K14
18/06/20193,80%0,030,820,790,790,8213K19
17/06/20191,28%0,010,790,810,780,9288K94


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br