papéis
login
mais

Cotação atual, histórico e gráfico do papel: FRTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20210,17%0,016,056,055,836,05198K66
15/01/20211,85%0,116,045,945,796,2581K54
14/01/2021-1,17%-0,075,935,955,775,99116K76
13/01/2021-4,76%-0,306,006,285,976,32124K68
12/01/20212,44%0,156,306,406,066,40116K86
11/01/2021-2,38%-0,156,156,346,106,85228K101
08/01/20211,61%0,106,306,276,016,3582K54
07/01/2021-4,62%-0,306,206,585,956,58274K178
06/01/2021-5,25%-0,366,506,836,407,06477K169
05/01/2021-2,28%-0,166,867,106,407,37741K318
04/01/202112,68%0,797,026,406,297,02842K339
30/12/20204,01%0,246,235,985,806,23343K156
29/12/20204,72%0,275,995,745,746,0069K50
28/12/2020-2,72%-0,165,725,885,706,0037K39
23/12/20201,55%0,095,885,755,755,99121K41
22/12/20200,00%0,005,795,795,795,8983K19
21/12/2020-3,50%-0,215,795,755,656,00121K38
18/12/20200,00%0,006,006,005,806,0493K49
17/12/20200,00%0,006,006,035,796,0359K51
16/12/20204,53%0,266,005,855,746,20265K155
15/12/20201,59%0,095,745,605,375,7587K68
14/12/2020-2,59%-0,155,655,705,635,80130K55
11/12/2020-0,85%-0,055,805,925,665,9276K37
10/12/2020-3,15%-0,195,856,045,856,0471K40
09/12/2020-1,63%-0,106,046,075,916,09175K88
08/12/2020-0,81%-0,056,146,195,986,1962K52
07/12/2020-0,16%-0,016,196,206,086,3066K51
04/12/2020-0,80%-0,056,206,275,986,38159K107
03/12/20202,46%0,156,256,105,826,61466K221
02/12/20207,39%0,426,105,705,616,26315K203
01/12/2020-1,73%-0,105,685,815,436,00111K98
30/11/2020-8,25%-0,525,786,115,736,28171K170
27/11/2020-4,26%-0,286,306,586,026,58472K256
26/11/2020-2,37%-0,166,586,756,577,401M482
25/11/202012,33%0,746,746,256,006,871M664
24/11/202014,29%0,756,005,295,296,23696K446
23/11/20201,94%0,105,255,115,065,2995K61
20/11/20206,19%0,305,154,984,985,20287K203
19/11/20201,04%0,054,854,804,804,9333K29
18/11/20203,23%0,154,804,654,654,8563K62
17/11/20203,79%0,174,654,604,465,00339K235
16/11/20200,22%0,014,484,474,464,484K4
13/11/20200,22%0,014,474,474,464,499K9
12/11/2020-0,89%-0,044,464,484,464,5939K14
11/11/20200,00%0,004,504,514,504,6113K11
10/11/2020-2,17%-0,104,504,614,504,615K5
09/11/20202,22%0,104,604,604,504,606K4
06/11/20200,45%0,024,504,484,474,504K8
05/11/20200,45%0,024,484,474,464,487K8
04/11/20200,00%0,004,464,474,464,5016K6
03/11/20200,00%0,004,464,484,464,4846K15
30/10/2020-4,90%-0,234,464,604,464,6029K23
29/10/20204,45%0,204,694,514,504,694K9
28/10/2020-0,44%-0,024,494,464,464,6323K20
27/10/2020-0,66%-0,034,514,544,474,6729K30
26/10/2020-1,09%-0,054,544,534,534,688K13
23/10/2020-2,34%-0,114,595,004,515,0051K50
22/10/20201,73%0,084,704,624,604,7021K16
21/10/2020-2,12%-0,104,624,714,615,1098K59
20/10/2020-3,28%-0,164,724,904,605,15114K124
19/10/20206,32%0,294,884,704,605,20748K348
16/10/20200,88%0,044,594,554,535,37730K174
15/10/20202,02%0,094,554,474,474,556K4
14/10/20200,00%0,004,464,464,464,4733K12
13/10/2020-0,45%-0,024,464,474,464,4716K10
09/10/20200,00%0,004,484,484,464,483K5
08/10/2020-2,40%-0,114,484,474,474,502K3
07/10/20202,91%0,134,594,504,504,591K3
06/10/20200,00%0,004,464,464,464,4615K6
05/10/2020-0,22%-0,014,464,504,464,5028K8
01/10/20200,00%0,004,474,484,474,4810K10
30/09/20200,00%0,004,474,474,474,529K8
29/09/2020-3,25%-0,154,474,554,464,5516K15
28/09/20203,36%0,154,624,534,534,626K8
25/09/2020-0,45%-0,024,474,494,474,493K4
24/09/2020-0,22%-0,014,494,644,494,643K6
23/09/20200,67%0,034,504,504,504,501K3
22/09/2020-1,97%-0,094,474,464,464,472K3
21/09/20201,33%0,064,564,474,464,565K9
18/09/20200,00%0,004,504,504,474,509K8
17/09/20200,67%0,034,504,484,484,684K8
16/09/20200,00%0,004,474,494,474,503K5
15/09/2020-0,45%-0,024,474,494,474,507K11
14/09/20200,45%0,024,494,484,474,6921K21
11/09/20200,00%0,004,474,504,474,5011K11
10/09/2020-0,22%-0,014,474,484,474,489K7
09/09/2020-1,54%-0,074,484,494,474,495K9
08/09/20200,00%0,004,554,554,554,554K7
04/09/20200,44%0,024,554,504,504,588K12
03/09/20200,22%0,014,534,534,534,534531
02/09/2020-0,88%-0,044,524,564,474,6913K17
01/09/20200,88%0,044,564,684,524,775K10
31/08/2020-2,80%-0,134,524,624,524,625K6
28/08/20201,09%0,054,654,604,604,6511K9
27/08/2020-2,13%-0,104,604,704,514,7013K6
26/08/20200,21%0,014,704,534,524,7038K12
25/08/20200,43%0,024,694,784,514,7810K11
24/08/2020-1,68%-0,084,674,754,674,7823K17
21/08/20204,86%0,224,754,504,504,7531K25
20/08/20201,12%0,054,534,484,474,5313K8
19/08/2020-2,61%-0,124,484,604,484,6019K12
18/08/20200,00%0,004,604,514,484,6022K14
17/08/2020-2,13%-0,104,604,794,584,8054K35
14/08/20204,68%0,214,704,494,484,8292K57
13/08/2020-1,32%-0,064,494,504,494,517K9
12/08/20201,11%0,054,554,514,494,5810K12
11/08/20200,00%0,004,504,514,504,5712K13
10/08/2020-3,23%-0,154,504,654,504,6512K11
07/08/20203,56%0,164,654,604,504,656K8
06/08/2020-0,22%-0,014,494,604,404,609K12
05/08/20200,90%0,044,504,654,504,6720K19
04/08/2020-4,09%-0,194,464,504,464,7818K15
03/08/2020-2,11%-0,104,654,704,484,7019K25
31/07/20200,42%0,024,754,794,494,8931K20
30/07/20201,07%0,054,734,814,554,8132K30
29/07/20202,18%0,104,684,454,414,8137K37
28/07/2020-1,29%-0,064,584,614,314,6458K40
27/07/2020-2,32%-0,114,644,744,604,7417K22
24/07/2020-0,42%-0,024,754,704,564,7553K33
23/07/2020-1,45%-0,074,774,874,754,8737K25
22/07/20200,83%0,044,844,754,754,8444K25
21/07/2020-0,83%-0,044,804,864,754,8671K28
20/07/2020-0,41%-0,024,844,844,834,8868K30
17/07/20200,41%0,024,864,884,844,8929K33
16/07/2020-0,82%-0,044,844,844,834,8614K10
15/07/20200,41%0,024,884,864,844,8813K14
14/07/2020-2,61%-0,134,864,984,824,9838K23
13/07/20200,81%0,044,994,824,825,0275K42
10/07/20200,41%0,024,954,924,925,0534K29
09/07/2020-1,20%-0,064,934,944,904,9511K11
08/07/20200,81%0,044,995,064,955,1030K19
07/07/2020-1,00%-0,054,954,964,915,0044K31
06/07/20200,00%0,005,005,034,935,1041K33
03/07/2020--5,004,854,855,0011K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito