papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSLR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20216,06%13,65238,97240,13238,40241,0572K9
02/08/20211,03%2,30225,32229,54225,06229,8595K9
30/07/20214,22%9,03223,02214,00214,00225,009K8
29/07/2021-1,26%-2,74213,99214,20212,89214,2016K3
28/07/20214,52%9,37216,73207,36207,36216,736K2
27/07/2021-0,58%-1,20207,36211,06204,00211,0618K5
26/07/2021-2,57%-5,50208,56218,47208,13218,4761K3
23/07/2021-2,02%-4,41214,06215,16214,06215,6012K3
22/07/2021-1,39%-3,07218,47223,07218,47223,07133K4
21/07/20215,07%10,69221,54222,00221,02222,0041K3
19/07/2021-1,09%-2,33210,85210,00209,16210,853K3
16/07/2021-2,42%-5,28213,18216,50213,00216,5058K4
15/07/2021-4,83%-11,09218,46219,42218,46219,6551K4
14/07/2021-5,66%-13,76229,55240,00229,55240,00238K16
13/07/2021-0,73%-1,79243,31245,10243,31245,103K3
12/07/20214,32%10,14245,10244,08244,08248,00134K13
08/07/2021-1,61%-3,84234,96228,52228,52235,9331K6
07/07/2021-0,50%-1,20238,80241,45238,80244,6039K7
06/07/20213,00%7,00240,00232,99230,69240,0015K7
05/07/20211,80%4,13233,00233,49233,00233,523K4
02/07/20211,54%3,47228,87228,87228,87228,871K1
30/06/2021-1,80%-4,14225,40230,00225,40230,006K6
29/06/2021-0,06%-0,14229,54228,16227,70232,0065K9
28/06/20215,67%12,33229,68217,80217,80230,00102K31
25/06/20214,22%8,80217,35216,93216,50219,878K10
24/06/20214,94%9,81208,55207,00207,00215,99176K13
23/06/20211,61%3,14198,74198,74198,74198,741981
22/06/20210,31%0,60195,60198,00195,60198,002K2
21/06/2021-1,22%-2,40195,00194,40193,80195,001M15
18/06/20210,10%0,20197,40197,50197,20197,508K4
17/06/20211,13%2,20197,20195,80195,80197,209812
16/06/20211,14%2,20195,00190,00190,00195,0036K4
15/06/2021-3,41%-6,80192,80199,20192,80199,2010K7
14/06/2021-4,22%-8,80199,60201,78198,40201,7835K12
11/06/20212,22%4,53208,40203,00203,00209,0054K9
10/06/20214,53%8,84203,87201,78201,78203,877K3
09/06/20211,53%2,94195,03197,22195,03197,223K2
08/06/20211,10%2,09192,09188,29187,53192,095K5
07/06/2021-0,79%-1,52190,00190,00189,00192,0951K12
04/06/2021-1,58%-3,08191,52194,00191,52194,7514K10
02/06/2021-1,42%-2,80194,60196,40194,60197,007K5
01/06/2021-1,30%-2,60197,40199,20195,00199,80131K15
31/05/2021-1,09%-2,20200,00196,00196,00200,007K4
28/05/2021-0,74%-1,50202,20203,80202,20203,8021K2
27/05/2021-1,19%-2,46203,70203,70203,70203,7021K2
26/05/20212,98%5,96206,16205,16201,99206,162K4
25/05/2021-0,48%-0,97200,20206,00199,00206,0047K11
24/05/2021-1,07%-2,18201,17204,20200,00204,5086K13
21/05/20210,57%1,15203,35202,60202,60203,35104K3
20/05/20212,16%4,28202,20202,20202,20202,2010K1
19/05/20213,14%6,02197,92192,00187,80197,9242K22
18/05/20213,17%5,89191,90190,00190,00191,9069K4
17/05/2021-2,87%-5,49186,01190,38186,01190,383K4
14/05/20213,68%6,80191,50184,70184,70191,5019K3
13/05/20210,26%0,48184,70185,00182,80187,22220K11
12/05/2021-2,22%-4,18184,22189,00183,10189,007K5
11/05/2021-1,05%-2,00188,40182,10179,30189,4029K7
10/05/2021-2,36%-4,60190,40195,00190,00195,0032K11
07/05/20212,09%4,00195,00197,00192,70199,2038K8
06/05/2021-4,07%-8,10191,00198,00190,00198,00105K27
05/05/2021-0,05%-0,10199,10202,50198,30202,5021K6
04/05/2021-0,90%-1,80199,20208,14197,20208,14274K24
03/05/2021-3,46%-7,20201,00208,20201,00208,2043K16
30/04/2021-11,55%-27,20208,20227,00208,20227,00313K32
29/04/2021-2,32%-5,60235,40235,40235,40235,408K2
28/04/2021-1,15%-2,80241,00240,00238,74241,80130K7
27/04/2021-0,49%-1,20243,80245,00243,80245,008K3
26/04/20210,90%2,18245,00245,00240,00248,40370K14
23/04/20212,37%5,63242,82242,80242,80245,0014K4
22/04/20217,33%16,19237,19229,40229,40242,00264K29
20/04/2021-0,90%-2,00221,00223,00216,50225,009K6
19/04/2021-0,80%-1,80223,00226,99221,61233,5036K11
16/04/20213,21%7,00224,80223,20222,20224,8015K3
15/04/2021-2,33%-5,20217,80224,80213,80224,80242K17
14/04/2021-1,76%-4,00223,00227,00223,00227,1012K7
13/04/20212,53%5,60227,00221,40221,40227,006K3
12/04/20210,45%1,00221,40220,40220,00222,4073K7
09/04/2021-2,82%-6,40220,40224,20220,40224,205K4
08/04/2021-1,31%-3,00226,80229,80226,80231,6059K8
07/04/2021-2,30%-5,40229,80233,01227,50233,0114K4
06/04/20210,94%2,20235,20243,00235,20243,0025K6
05/04/2021-4,74%-11,60233,00244,60233,00244,60126K9
01/04/2021-2,94%-7,40244,60252,00243,20252,0021K6
31/03/20210,40%1,00252,00251,00249,20252,009K4
30/03/20216,36%15,00251,00235,79235,79251,00101K17
29/03/2021-3,28%-8,00236,00236,00236,00236,004K1
26/03/202114,07%30,10244,00225,50225,50244,00122K16
25/03/2021-6,68%-15,30213,90219,61213,04225,4021K11
24/03/20212,78%6,20229,20227,00227,00229,203K2
23/03/20211,55%3,40223,00220,00220,00223,0071K6
19/03/2021-2,31%-5,20219,60220,31216,00220,3122K12
18/03/2021-2,89%-6,70224,80221,70221,70224,8010K5
16/03/2021-1,07%-2,50231,50236,50229,00236,50227K14
15/03/20212,81%6,40234,00227,60227,60235,0064K9
12/03/20211,43%3,20227,60223,20223,20227,606742
11/03/20214,47%9,60224,40222,20222,20226,4064K8
10/03/2021-3,68%-8,20214,80215,00214,00215,0015K7
09/03/20216,19%13,00223,00217,10217,10223,5057K5
08/03/20210,96%2,00210,00208,00208,00212,408K7
05/03/2021-1,84%-3,90208,00211,90204,65211,90112K15
04/03/2021-5,57%-12,50211,90224,20211,90224,20442K14
03/03/2021-4,83%-11,40224,40241,00224,40241,0068K8
02/03/2021-0,84%-2,00235,80243,71235,80247,0017K10
01/03/20214,57%10,40237,80231,60231,60237,8018K9
26/02/20210,62%1,40227,40226,00221,00227,4024K12
25/02/2021-4,48%-10,61226,00236,61226,00239,459K8
24/02/20211,33%3,11236,61240,40226,01240,8024K11
23/02/2021-0,64%-1,50233,50230,00221,00235,7935K14
22/02/2021-5,05%-12,50235,00249,98235,00249,98139K16
19/02/2021-0,84%-2,10247,50250,60247,50251,0012K7
18/02/2021-3,55%-9,20249,60256,40246,60256,40197K23
17/02/2021-3,14%-8,40258,80249,00246,40258,8046K9
12/02/2021-0,67%-1,80267,20269,40264,80269,40206K5
11/02/2021-0,85%-2,30269,00271,31268,20271,319K4
10/02/2021-0,62%-1,70271,30273,00271,30281,9721K5
09/02/20211,49%4,00273,00277,00273,00277,0045K4
08/02/20212,36%6,20269,00269,70266,50269,7013K7
05/02/2021-2,85%-7,70262,80265,50262,80265,506K7
04/02/20211,24%3,31270,50240,03240,03270,5035K10
03/02/20211,95%5,11267,19262,08262,08267,1910K9
02/02/2021-2,54%-6,82262,08270,90261,31270,9094K16
01/02/2021-1,64%-4,49268,90273,39263,80274,3051K12
29/01/2021-5,30%-15,30273,39277,31271,70288,6946K14
28/01/20214,92%13,53288,69276,16276,16288,6936K9
27/01/2021-1,66%-4,64275,16269,90266,80280,3079K11
26/01/2021-3,45%-10,00279,80289,80276,92289,8027K10
22/01/20211,53%4,38289,80285,42283,39289,9056K11
21/01/20215,12%13,91285,42274,77271,39289,3962K15
20/01/20211,12%3,02271,51272,48268,84278,99140K13
19/01/202111,41%27,49268,49266,00264,08269,1970K22
18/01/2021-6,64%-17,15241,00260,00240,00260,0061K15
15/01/2021-6,50%-17,95258,15277,00257,02277,002M43
14/01/20210,38%1,05276,10278,00276,00280,0831K8
13/01/2021--275,05276,00273,10276,2021K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito