Cotação atual, histórico e gráfico do papel: FSLR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,48% | 2,00 | 417,00 | 418,32 | 417,00 | 430,00 | 10K | 10 |
27/03/2024 | 8,64% | 33,00 | 415,00 | 410,78 | 409,26 | 415,00 | 18K | 7 |
26/03/2024 | 0,00% | 0,00 | 382,00 | 382,00 | 382,00 | 382,00 | 15K | 4 |
22/03/2024 | 0,00% | 0,00 | 382,00 | 382,00 | 382,00 | 382,00 | 4K | 2 |
21/03/2024 | 1,72% | 6,46 | 382,00 | 384,91 | 382,00 | 384,91 | 1M | 3 |
20/03/2024 | 0,13% | 0,48 | 375,54 | 371,85 | 370,37 | 375,54 | 5K | 3 |
19/03/2024 | 0,20% | 0,73 | 375,06 | 374,33 | 374,33 | 376,00 | 2K | 3 |
18/03/2024 | 1,22% | 4,53 | 374,33 | 368,52 | 368,52 | 378,88 | 16K | 4 |
15/03/2024 | -0,91% | -3,41 | 369,80 | 376,00 | 369,80 | 376,00 | 33K | 12 |
14/03/2024 | -4,35% | -16,96 | 373,21 | 393,12 | 373,21 | 393,12 | 14K | 3 |
13/03/2024 | -1,37% | -5,43 | 390,17 | 395,60 | 390,17 | 395,60 | 108K | 6 |
|
12/03/2024 | -2,46% | -9,99 | 395,60 | 396,40 | 395,60 | 396,40 | 792 | 2 |
11/03/2024 | 1,20% | 4,79 | 405,59 | 400,80 | 400,80 | 415,97 | 2M | 6 |
08/03/2024 | 0,66% | 2,61 | 400,80 | 407,49 | 398,20 | 409,00 | 10K | 8 |
07/03/2024 | 0,99% | 3,90 | 398,19 | 395,00 | 395,00 | 398,19 | 14K | 3 |
06/03/2024 | 1,92% | 7,41 | 394,29 | 400,00 | 390,39 | 400,00 | 81K | 3 |
05/03/2024 | -0,10% | -0,39 | 386,88 | 386,88 | 386,88 | 386,88 | 386 | 1 |
04/03/2024 | -0,30% | -1,15 | 387,27 | 394,29 | 382,20 | 394,29 | 15K | 5 |
01/03/2024 | 2,32% | 8,80 | 388,42 | 382,67 | 379,62 | 397,00 | 9K | 8 |
29/02/2024 | 2,55% | 9,43 | 379,62 | 375,65 | 375,65 | 380,73 | 6K | 6 |
28/02/2024 | 3,17% | 11,38 | 370,19 | 383,30 | 364,32 | 390,00 | 164K | 18 |
27/02/2024 | 0,00% | 0,00 | 358,81 | 358,81 | 358,81 | 362,52 | 29K | 9 |
26/02/2024 | -1,22% | -4,43 | 358,81 | 358,92 | 358,81 | 358,92 | 1K | 3 |
23/02/2024 | -2,04% | -7,55 | 363,24 | 363,24 | 363,24 | 363,24 | 363 | 1 |
22/02/2024 | -0,53% | -1,99 | 370,79 | 373,00 | 370,79 | 373,00 | 1K | 2 |
21/02/2024 | -1,38% | -5,22 | 372,78 | 373,20 | 372,78 | 373,20 | 10K | 2 |
20/02/2024 | -3,78% | -14,87 | 378,00 | 385,32 | 375,57 | 385,32 | 120K | 8 |
19/02/2024 | 0,43% | 1,67 | 392,87 | 392,87 | 392,87 | 392,87 | 28K | 1 |
16/02/2024 | -0,49% | -1,92 | 391,20 | 391,20 | 391,20 | 391,20 | 782 | 1 |
15/02/2024 | 0,80% | 3,12 | 393,12 | 390,00 | 390,00 | 393,12 | 1K | 3 |
14/02/2024 | 3,64% | 13,68 | 390,00 | 389,88 | 386,90 | 390,00 | 64K | 9 |
09/02/2024 | 5,35% | 19,10 | 376,32 | 367,56 | 367,56 | 376,56 | 60K | 8 |
08/02/2024 | -1,67% | -6,08 | 357,22 | 363,30 | 357,22 | 363,30 | 13K | 4 |
07/02/2024 | 5,09% | 17,60 | 363,30 | 364,70 | 363,30 | 365,00 | 2K | 4 |
06/02/2024 | 0,17% | 0,60 | 345,70 | 348,95 | 345,70 | 348,95 | 104K | 5 |
05/02/2024 | -2,57% | -9,10 | 345,10 | 348,25 | 345,10 | 348,60 | 2K | 4 |
02/02/2024 | -4,48% | -16,60 | 354,20 | 363,83 | 345,29 | 363,83 | 14K | 9 |
01/02/2024 | 0,32% | 1,17 | 370,80 | 377,01 | 368,00 | 377,01 | 8K | 3 |
31/01/2024 | 0,63% | 2,31 | 369,63 | 369,63 | 369,63 | 377,77 | 17K | 6 |
30/01/2024 | 1,53% | 5,52 | 367,32 | 370,74 | 367,32 | 370,74 | 6K | 2 |
29/01/2024 | -0,53% | -1,91 | 361,80 | 361,80 | 361,80 | 361,80 | 361 | 1 |
26/01/2024 | -1,01% | -3,70 | 363,71 | 368,00 | 363,71 | 368,00 | 10K | 3 |
25/01/2024 | 0,11% | 0,41 | 367,41 | 371,85 | 367,41 | 371,85 | 739 | 2 |
24/01/2024 | -1,61% | -6,00 | 367,00 | 373,00 | 367,00 | 373,00 | 4K | 3 |
23/01/2024 | -13,23% | -56,89 | 373,00 | 382,51 | 373,00 | 392,45 | 24K | 18 |
22/01/2024 | 19,18% | 69,17 | 429,89 | 429,89 | 429,89 | 429,89 | 13K | 3 |
19/01/2024 | -1,86% | -6,84 | 360,72 | 358,20 | 350,28 | 360,72 | 31K | 10 |
18/01/2024 | 0,96% | 3,48 | 367,56 | 365,00 | 365,00 | 367,56 | 732 | 2 |
17/01/2024 | -1,87% | -6,92 | 364,08 | 368,00 | 358,53 | 368,00 | 15K | 13 |
16/01/2024 | -4,06% | -15,69 | 371,00 | 386,69 | 371,00 | 386,69 | 26K | 7 |
15/01/2024 | 0,36% | 1,37 | 386,69 | 386,69 | 386,69 | 386,69 | 12K | 1 |
12/01/2024 | -1,56% | -6,10 | 385,32 | 391,42 | 385,32 | 391,42 | 4K | 5 |
11/01/2024 | -4,72% | -19,40 | 391,42 | 390,80 | 390,80 | 393,60 | 25K | 4 |
10/01/2024 | 0,10% | 0,42 | 410,82 | 410,82 | 410,82 | 410,82 | 410 | 1 |
09/01/2024 | -0,63% | -2,60 | 410,40 | 405,29 | 405,29 | 410,40 | 5K | 3 |
05/01/2024 | 0,23% | 0,95 | 413,00 | 420,30 | 413,00 | 420,30 | 833 | 2 |
04/01/2024 | -1,00% | -4,17 | 412,05 | 414,92 | 412,05 | 414,92 | 826 | 2 |
03/01/2024 | -1,32% | -5,56 | 416,22 | 422,10 | 407,40 | 422,10 | 63K | 8 |
02/01/2024 | 1,19% | 4,98 | 421,78 | 425,14 | 414,12 | 430,00 | 32K | 19 |
28/12/2023 | -0,66% | -2,78 | 416,80 | 418,90 | 416,80 | 418,90 | 63K | 4 |
27/12/2023 | 1,36% | 5,61 | 419,58 | 421,00 | 419,58 | 421,00 | 18K | 4 |
26/12/2023 | 2,21% | 8,97 | 413,97 | 415,33 | 412,87 | 416,00 | 14K | 4 |
20/12/2023 | -3,80% | -16,00 | 405,00 | 421,26 | 405,00 | 421,26 | 61K | 8 |
19/12/2023 | 3,77% | 15,28 | 421,00 | 405,90 | 405,90 | 429,88 | 18K | 9 |
18/12/2023 | -1,98% | -8,21 | 405,72 | 405,72 | 405,72 | 407,40 | 1K | 3 |
15/12/2023 | 6,41% | 24,93 | 413,93 | 407,16 | 407,16 | 414,00 | 188K | 7 |
14/12/2023 | 7,85% | 28,31 | 389,00 | 363,24 | 363,24 | 389,16 | 63K | 7 |
13/12/2023 | 3,12% | 10,90 | 360,69 | 349,79 | 346,50 | 360,69 | 112K | 10 |
12/12/2023 | -2,54% | -9,13 | 349,79 | 358,92 | 349,79 | 362,88 | 33K | 4 |
11/12/2023 | -1,01% | -3,68 | 358,92 | 369,86 | 358,92 | 370,44 | 6K | 5 |
08/12/2023 | 1,19% | 4,25 | 362,60 | 367,15 | 362,60 | 367,15 | 5K | 4 |
07/12/2023 | 0,00% | 0,00 | 358,35 | 358,35 | 358,35 | 358,35 | 358 | 1 |
06/12/2023 | -6,91% | -26,58 | 358,35 | 385,70 | 358,35 | 385,70 | 30K | 4 |
05/12/2023 | -2,66% | -10,53 | 384,93 | 394,02 | 384,93 | 396,24 | 2K | 4 |
04/12/2023 | 1,40% | 5,46 | 395,46 | 400,00 | 395,46 | 405,58 | 7K | 7 |
01/12/2023 | 0,93% | 3,60 | 390,00 | 385,71 | 385,71 | 392,73 | 6K | 4 |
30/11/2023 | 2,17% | 8,22 | 386,40 | 378,20 | 378,20 | 388,36 | 8K | 5 |
29/11/2023 | -1,07% | -4,10 | 378,18 | 384,94 | 378,18 | 384,94 | 3K | 4 |
28/11/2023 | 0,20% | 0,76 | 382,28 | 381,52 | 381,52 | 382,28 | 1K | 2 |
27/11/2023 | 0,29% | 1,12 | 381,52 | 376,58 | 374,30 | 384,94 | 7K | 6 |
24/11/2023 | -2,71% | -10,60 | 380,40 | 381,03 | 380,40 | 381,03 | 1K | 2 |
23/11/2023 | 0,16% | 0,61 | 391,00 | 391,00 | 391,00 | 391,00 | 391 | 1 |
22/11/2023 | 1,21% | 4,68 | 390,39 | 394,68 | 390,39 | 394,68 | 10K | 6 |
21/11/2023 | -0,78% | -3,03 | 385,71 | 385,71 | 385,71 | 385,71 | 771 | 2 |
20/11/2023 | 2,11% | 8,05 | 388,74 | 376,20 | 376,20 | 394,82 | 14K | 7 |
17/11/2023 | 0,85% | 3,21 | 380,69 | 380,00 | 376,58 | 381,14 | 55K | 5 |
16/11/2023 | 4,19% | 15,17 | 377,48 | 378,14 | 377,48 | 379,00 | 7K | 6 |
14/11/2023 | 10,63% | 34,81 | 362,31 | 325,81 | 325,81 | 364,32 | 167K | 14 |
13/11/2023 | 0,24% | 0,80 | 327,50 | 330,99 | 325,05 | 330,99 | 89K | 6 |
10/11/2023 | 1,08% | 3,50 | 326,70 | 324,18 | 321,00 | 326,70 | 19K | 8 |
09/11/2023 | -5,19% | -17,70 | 323,20 | 341,70 | 323,20 | 341,70 | 77K | 7 |
08/11/2023 | -2,83% | -9,92 | 340,90 | 350,82 | 340,90 | 354,55 | 18K | 3 |
07/11/2023 | -2,01% | -7,18 | 350,82 | 354,96 | 350,82 | 354,96 | 29K | 3 |
06/11/2023 | -3,63% | -13,48 | 358,00 | 378,14 | 358,00 | 378,14 | 7K | 5 |
03/11/2023 | 4,15% | 14,80 | 371,48 | 365,56 | 365,56 | 371,48 | 7K | 4 |
01/11/2023 | 1,36% | 4,78 | 356,68 | 353,88 | 353,88 | 356,68 | 11K | 2 |
31/10/2023 | 1,75% | 6,06 | 351,90 | 349,18 | 349,18 | 351,90 | 8K | 2 |
30/10/2023 | -4,10% | -14,78 | 345,84 | 340,50 | 339,84 | 345,84 | 18K | 9 |
27/10/2023 | -5,13% | -19,49 | 360,62 | 360,89 | 357,19 | 361,28 | 24K | 7 |
26/10/2023 | 0,27% | 1,03 | 380,11 | 383,17 | 380,11 | 383,17 | 1K | 2 |
25/10/2023 | -2,39% | -9,28 | 379,08 | 396,13 | 379,08 | 396,13 | 10K | 5 |
24/10/2023 | 4,81% | 17,83 | 388,36 | 385,32 | 385,00 | 392,54 | 14K | 6 |
23/10/2023 | -3,05% | -11,66 | 370,53 | 370,53 | 370,53 | 370,53 | 370 | 1 |
20/10/2023 | -2,05% | -8,00 | 382,19 | 381,88 | 381,72 | 382,19 | 77K | 3 |
19/10/2023 | 1,64% | 6,29 | 390,19 | 390,19 | 390,19 | 390,19 | 390 | 1 |
18/10/2023 | -3,47% | -13,81 | 383,90 | 390,40 | 383,90 | 390,40 | 6K | 4 |
17/10/2023 | 3,66% | 14,05 | 397,71 | 383,00 | 383,00 | 397,71 | 16K | 8 |
16/10/2023 | 1,57% | 5,94 | 383,66 | 372,98 | 372,98 | 383,66 | 7K | 4 |
13/10/2023 | -1,16% | -4,43 | 377,72 | 378,48 | 377,72 | 378,48 | 756 | 2 |
11/10/2023 | 0,18% | 0,68 | 382,15 | 382,89 | 382,15 | 382,89 | 1K | 3 |
10/10/2023 | 3,72% | 13,69 | 381,47 | 368,15 | 368,15 | 382,96 | 11K | 4 |
09/10/2023 | -4,97% | -19,22 | 367,78 | 372,12 | 367,78 | 373,54 | 12K | 5 |
06/10/2023 | 2,80% | 10,55 | 387,00 | 376,45 | 376,45 | 387,00 | 8K | 3 |
05/10/2023 | -3,38% | -13,16 | 376,45 | 380,00 | 374,58 | 380,00 | 11K | 8 |
04/10/2023 | 1,20% | 4,61 | 389,61 | 386,53 | 381,18 | 389,61 | 12K | 9 |
03/10/2023 | -3,69% | -14,75 | 385,00 | 391,60 | 385,00 | 391,60 | 3K | 7 |
02/10/2023 | -1,26% | -5,11 | 399,75 | 404,86 | 399,75 | 405,10 | 3K | 4 |
29/09/2023 | -0,27% | -1,10 | 404,86 | 408,10 | 404,86 | 408,10 | 812 | 2 |
28/09/2023 | 1,88% | 7,51 | 405,96 | 402,80 | 401,58 | 405,96 | 9K | 4 |
27/09/2023 | -1,72% | -6,98 | 398,45 | 407,56 | 398,45 | 407,56 | 104K | 12 |
26/09/2023 | 0,45% | 1,83 | 405,43 | 403,85 | 403,85 | 405,43 | 13K | 4 |
25/09/2023 | 1,17% | 4,67 | 403,60 | 407,84 | 403,60 | 407,84 | 811 | 2 |
22/09/2023 | -2,49% | -10,20 | 398,93 | 402,18 | 398,11 | 402,18 | 4K | 5 |
21/09/2023 | -0,91% | -3,74 | 409,13 | 410,00 | 406,78 | 410,00 | 3K | 5 |
20/09/2023 | -0,80% | -3,32 | 412,87 | 415,33 | 412,87 | 419,00 | 2K | 5 |
19/09/2023 | 1,32% | 5,43 | 416,19 | 411,00 | 409,50 | 416,19 | 68K | 7 |
18/09/2023 | -2,16% | -9,06 | 410,76 | 423,78 | 410,00 | 424,62 | 24K | 13 |
15/09/2023 | -2,97% | -12,87 | 419,82 | 437,00 | 419,82 | 437,00 | 2K | 5 |
14/09/2023 | 3,02% | 12,69 | 432,69 | 425,33 | 418,57 | 432,69 | 71K | 10 |
13/09/2023 | -5,96% | -26,60 | 420,00 | 446,60 | 420,00 | 446,60 | 96K | 12 |
12/09/2023 | 0,30% | 1,32 | 446,60 | 447,92 | 446,60 | 452,96 | 5K | 5 |
11/09/2023 | -1,94% | -8,81 | 445,28 | 463,18 | 445,28 | 463,18 | 98K | 5 |
08/09/2023 | 0,56% | 2,55 | 454,09 | 454,05 | 452,00 | 456,75 | 22K | 6 |
06/09/2023 | - | - | 451,54 | 447,12 | 447,12 | 451,72 | 4K | 8 |
Date,Open,High,Low,Close,Volume
28-Mar-24,418.32,430.00,417.00,417.00,10071
27-Mar-24,410.78,415.00,409.26,415.00,17695
26-Mar-24,382.00,382.00,382.00,382.00,14516
22-Mar-24,382.00,382.00,382.00,382.00,4202
21-Mar-24,384.91,384.91,382.00,382.00,1247432
20-Mar-24,371.85,375.54,370.37,375.54,4867
19-Mar-24,374.33,376.00,374.33,375.06,1875
18-Mar-24,368.52,378.88,368.52,374.33,16472
15-Mar-24,376.00,376.00,369.80,369.80,33330
14-Mar-24,393.12,393.12,373.21,373.21,13553
13-Mar-24,395.60,395.60,390.17,390.17,108097
12-Mar-24,396.40,396.40,395.60,395.60,792
11-Mar-24,400.80,415.97,400.80,405.59,1786639
08-Mar-24,407.49,409.00,398.20,400.80,9646
07-Mar-24,395.00,398.19,395.00,398.19,14223
06-Mar-24,400.00,400.00,390.39,394.29,81178
05-Mar-24,386.88,386.88,386.88,386.88,386
04-Mar-24,394.29,394.29,382.20,387.27,15084
01-Mar-24,382.67,397.00,379.62,388.42,9379
29-Feb-24,375.65,380.73,375.65,379.62,6078
28-Feb-24,383.30,390.00,364.32,370.19,164336
27-Feb-24,358.81,362.52,358.81,358.81,29218
26-Feb-24,358.92,358.92,358.81,358.81,1076
23-Feb-24,363.24,363.24,363.24,363.24,363
22-Feb-24,373.00,373.00,370.79,370.79,1114
21-Feb-24,373.20,373.20,372.78,372.78,10449
20-Feb-24,385.32,385.32,375.57,378.00,120294
19-Feb-24,392.87,392.87,392.87,392.87,27500
16-Feb-24,391.20,391.20,391.20,391.20,782
15-Feb-24,390.00,393.12,390.00,393.12,1173
14-Feb-24,389.88,390.00,386.90,390.00,63731
09-Feb-24,367.56,376.56,367.56,376.32,59820
08-Feb-24,363.30,363.30,357.22,357.22,12540
07-Feb-24,364.70,365.00,363.30,363.30,2187
06-Feb-24,348.95,348.95,345.70,345.70,104408
05-Feb-24,348.25,348.60,345.10,345.10,2080
02-Feb-24,363.83,363.83,345.29,354.20,13767
01-Feb-24,377.01,377.01,368.00,370.80,8161
31-Jan-24,369.63,377.77,369.63,369.63,17486
30-Jan-24,370.74,370.74,367.32,367.32,5897
29-Jan-24,361.80,361.80,361.80,361.80,361
26-Jan-24,368.00,368.00,363.71,363.71,9899
25-Jan-24,371.85,371.85,367.41,367.41,739
24-Jan-24,373.00,373.00,367.00,367.00,3677
23-Jan-24,382.51,392.45,373.00,373.00,23581
22-Jan-24,429.89,429.89,429.89,429.89,12896
19-Jan-24,358.20,360.72,350.28,360.72,31157
18-Jan-24,365.00,367.56,365.00,367.56,732
17-Jan-24,368.00,368.00,358.53,364.08,15286
16-Jan-24,386.69,386.69,371.00,371.00,25624
15-Jan-24,386.69,386.69,386.69,386.69,11600
12-Jan-24,391.42,391.42,385.32,385.32,4273
11-Jan-24,390.80,393.60,390.80,391.42,24789
10-Jan-24,410.82,410.82,410.82,410.82,410
09-Jan-24,405.29,410.40,405.29,410.40,4917
05-Jan-24,420.30,420.30,413.00,413.00,833
04-Jan-24,414.92,414.92,412.05,412.05,826
03-Jan-24,422.10,422.10,407.40,416.22,63173
02-Jan-24,425.14,430.00,414.12,421.78,31769
28-Dec-23,418.90,418.90,416.80,416.80,63378
27-Dec-23,421.00,421.00,419.58,419.58,18088
26-Dec-23,415.33,416.00,412.87,413.97,13689
20-Dec-23,421.26,421.26,405.00,405.00,60974
19-Dec-23,405.90,429.88,405.90,421.00,18408
18-Dec-23,405.72,407.40,405.72,405.72,1218
15-Dec-23,407.16,414.00,407.16,413.93,187562
14-Dec-23,363.24,389.16,363.24,389.00,62877
13-Dec-23,349.79,360.69,346.50,360.69,112383
12-Dec-23,358.92,362.88,349.79,349.79,33300
11-Dec-23,369.86,370.44,358.92,358.92,5874
08-Dec-23,367.15,367.15,362.60,362.60,5127
07-Dec-23,358.35,358.35,358.35,358.35,358
06-Dec-23,385.70,385.70,358.35,358.35,29789
05-Dec-23,394.02,396.24,384.93,384.93,2360
04-Dec-23,400.00,405.58,395.46,395.46,6841
01-Dec-23,385.71,392.73,385.71,390.00,6211
30-Nov-23,378.20,388.36,378.20,386.40,8072
29-Nov-23,384.94,384.94,378.18,378.18,3427
28-Nov-23,381.52,382.28,381.52,382.28,1146
27-Nov-23,376.58,384.94,374.30,381.52,6866
24-Nov-23,381.03,381.03,380.40,380.40,1141
23-Nov-23,391.00,391.00,391.00,391.00,391
22-Nov-23,394.68,394.68,390.39,390.39,10229
21-Nov-23,385.71,385.71,385.71,385.71,771
20-Nov-23,376.20,394.82,376.20,388.74,14415
17-Nov-23,380.00,381.14,376.58,380.69,54790
16-Nov-23,378.14,379.00,377.48,377.48,6799
14-Nov-23,325.81,364.32,325.81,362.31,167073
13-Nov-23,330.99,330.99,325.05,327.50,89398
10-Nov-23,324.18,326.70,321.00,326.70,19402
09-Nov-23,341.70,341.70,323.20,323.20,77181
08-Nov-23,350.82,354.55,340.90,340.90,18334
07-Nov-23,354.96,354.96,350.82,350.82,28775
06-Nov-23,378.14,378.14,358.00,358.00,7296
03-Nov-23,365.56,371.48,365.56,371.48,7047
01-Nov-23,353.88,356.68,353.88,356.68,11054
31-Oct-23,349.18,351.90,349.18,351.90,8039
30-Oct-23,340.50,345.84,339.84,345.84,17831
27-Oct-23,360.89,361.28,357.19,360.62,24060
26-Oct-23,383.17,383.17,380.11,380.11,1146
25-Oct-23,396.13,396.13,379.08,379.08,9880
24-Oct-23,385.32,392.54,385.00,388.36,14461
23-Oct-23,370.53,370.53,370.53,370.53,370
20-Oct-23,381.88,382.19,381.72,382.19,76726
19-Oct-23,390.19,390.19,390.19,390.19,390
18-Oct-23,390.40,390.40,383.90,383.90,5813
17-Oct-23,383.00,397.71,383.00,397.71,16439
16-Oct-23,372.98,383.66,372.98,383.66,7233
13-Oct-23,378.48,378.48,377.72,377.72,756
11-Oct-23,382.89,382.89,382.15,382.15,1147
10-Oct-23,368.15,382.96,368.15,381.47,10773
09-Oct-23,372.12,373.54,367.78,367.78,12150
06-Oct-23,376.45,387.00,376.45,387.00,8302
05-Oct-23,380.00,380.00,374.58,376.45,10558
04-Oct-23,386.53,389.61,381.18,389.61,12309
03-Oct-23,391.60,391.60,385.00,385.00,3496
02-Oct-23,404.86,405.10,399.75,399.75,2825
29-Sep-23,408.10,408.10,404.86,404.86,812
28-Sep-23,402.80,405.96,401.58,405.96,9242
27-Sep-23,407.56,407.56,398.45,398.45,104324
26-Sep-23,403.85,405.43,403.85,405.43,12930
25-Sep-23,407.84,407.84,403.60,403.60,811
22-Sep-23,402.18,402.18,398.11,398.93,4388
21-Sep-23,410.00,410.00,406.78,409.13,3274
20-Sep-23,415.33,419.00,412.87,412.87,2080
19-Sep-23,411.00,416.19,409.50,416.19,68166
18-Sep-23,423.78,424.62,410.00,410.76,23750
15-Sep-23,437.00,437.00,419.82,419.82,2126
14-Sep-23,425.33,432.69,418.57,432.69,70554
13-Sep-23,446.60,446.60,420.00,420.00,96340
12-Sep-23,447.92,452.96,446.60,446.60,5388
11-Sep-23,463.18,463.18,445.28,445.28,97869
08-Sep-23,454.05,456.75,452.00,454.09,21799
06-Sep-23,447.12,451.72,447.12,451.54,3608
*exoneração de responsabilidade e termos de uso