ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FSLR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,48%2,00417,00418,32417,00430,0010K10
27/03/20248,64%33,00415,00410,78409,26415,0018K7
26/03/20240,00%0,00382,00382,00382,00382,0015K4
22/03/20240,00%0,00382,00382,00382,00382,004K2
21/03/20241,72%6,46382,00384,91382,00384,911M3
20/03/20240,13%0,48375,54371,85370,37375,545K3
19/03/20240,20%0,73375,06374,33374,33376,002K3
18/03/20241,22%4,53374,33368,52368,52378,8816K4
15/03/2024-0,91%-3,41369,80376,00369,80376,0033K12
14/03/2024-4,35%-16,96373,21393,12373,21393,1214K3
13/03/2024-1,37%-5,43390,17395,60390,17395,60108K6
12/03/2024-2,46%-9,99395,60396,40395,60396,407922
11/03/20241,20%4,79405,59400,80400,80415,972M6
08/03/20240,66%2,61400,80407,49398,20409,0010K8
07/03/20240,99%3,90398,19395,00395,00398,1914K3
06/03/20241,92%7,41394,29400,00390,39400,0081K3
05/03/2024-0,10%-0,39386,88386,88386,88386,883861
04/03/2024-0,30%-1,15387,27394,29382,20394,2915K5
01/03/20242,32%8,80388,42382,67379,62397,009K8
29/02/20242,55%9,43379,62375,65375,65380,736K6
28/02/20243,17%11,38370,19383,30364,32390,00164K18
27/02/20240,00%0,00358,81358,81358,81362,5229K9
26/02/2024-1,22%-4,43358,81358,92358,81358,921K3
23/02/2024-2,04%-7,55363,24363,24363,24363,243631
22/02/2024-0,53%-1,99370,79373,00370,79373,001K2
21/02/2024-1,38%-5,22372,78373,20372,78373,2010K2
20/02/2024-3,78%-14,87378,00385,32375,57385,32120K8
19/02/20240,43%1,67392,87392,87392,87392,8728K1
16/02/2024-0,49%-1,92391,20391,20391,20391,207821
15/02/20240,80%3,12393,12390,00390,00393,121K3
14/02/20243,64%13,68390,00389,88386,90390,0064K9
09/02/20245,35%19,10376,32367,56367,56376,5660K8
08/02/2024-1,67%-6,08357,22363,30357,22363,3013K4
07/02/20245,09%17,60363,30364,70363,30365,002K4
06/02/20240,17%0,60345,70348,95345,70348,95104K5
05/02/2024-2,57%-9,10345,10348,25345,10348,602K4
02/02/2024-4,48%-16,60354,20363,83345,29363,8314K9
01/02/20240,32%1,17370,80377,01368,00377,018K3
31/01/20240,63%2,31369,63369,63369,63377,7717K6
30/01/20241,53%5,52367,32370,74367,32370,746K2
29/01/2024-0,53%-1,91361,80361,80361,80361,803611
26/01/2024-1,01%-3,70363,71368,00363,71368,0010K3
25/01/20240,11%0,41367,41371,85367,41371,857392
24/01/2024-1,61%-6,00367,00373,00367,00373,004K3
23/01/2024-13,23%-56,89373,00382,51373,00392,4524K18
22/01/202419,18%69,17429,89429,89429,89429,8913K3
19/01/2024-1,86%-6,84360,72358,20350,28360,7231K10
18/01/20240,96%3,48367,56365,00365,00367,567322
17/01/2024-1,87%-6,92364,08368,00358,53368,0015K13
16/01/2024-4,06%-15,69371,00386,69371,00386,6926K7
15/01/20240,36%1,37386,69386,69386,69386,6912K1
12/01/2024-1,56%-6,10385,32391,42385,32391,424K5
11/01/2024-4,72%-19,40391,42390,80390,80393,6025K4
10/01/20240,10%0,42410,82410,82410,82410,824101
09/01/2024-0,63%-2,60410,40405,29405,29410,405K3
05/01/20240,23%0,95413,00420,30413,00420,308332
04/01/2024-1,00%-4,17412,05414,92412,05414,928262
03/01/2024-1,32%-5,56416,22422,10407,40422,1063K8
02/01/20241,19%4,98421,78425,14414,12430,0032K19
28/12/2023-0,66%-2,78416,80418,90416,80418,9063K4
27/12/20231,36%5,61419,58421,00419,58421,0018K4
26/12/20232,21%8,97413,97415,33412,87416,0014K4
20/12/2023-3,80%-16,00405,00421,26405,00421,2661K8
19/12/20233,77%15,28421,00405,90405,90429,8818K9
18/12/2023-1,98%-8,21405,72405,72405,72407,401K3
15/12/20236,41%24,93413,93407,16407,16414,00188K7
14/12/20237,85%28,31389,00363,24363,24389,1663K7
13/12/20233,12%10,90360,69349,79346,50360,69112K10
12/12/2023-2,54%-9,13349,79358,92349,79362,8833K4
11/12/2023-1,01%-3,68358,92369,86358,92370,446K5
08/12/20231,19%4,25362,60367,15362,60367,155K4
07/12/20230,00%0,00358,35358,35358,35358,353581
06/12/2023-6,91%-26,58358,35385,70358,35385,7030K4
05/12/2023-2,66%-10,53384,93394,02384,93396,242K4
04/12/20231,40%5,46395,46400,00395,46405,587K7
01/12/20230,93%3,60390,00385,71385,71392,736K4
30/11/20232,17%8,22386,40378,20378,20388,368K5
29/11/2023-1,07%-4,10378,18384,94378,18384,943K4
28/11/20230,20%0,76382,28381,52381,52382,281K2
27/11/20230,29%1,12381,52376,58374,30384,947K6
24/11/2023-2,71%-10,60380,40381,03380,40381,031K2
23/11/20230,16%0,61391,00391,00391,00391,003911
22/11/20231,21%4,68390,39394,68390,39394,6810K6
21/11/2023-0,78%-3,03385,71385,71385,71385,717712
20/11/20232,11%8,05388,74376,20376,20394,8214K7
17/11/20230,85%3,21380,69380,00376,58381,1455K5
16/11/20234,19%15,17377,48378,14377,48379,007K6
14/11/202310,63%34,81362,31325,81325,81364,32167K14
13/11/20230,24%0,80327,50330,99325,05330,9989K6
10/11/20231,08%3,50326,70324,18321,00326,7019K8
09/11/2023-5,19%-17,70323,20341,70323,20341,7077K7
08/11/2023-2,83%-9,92340,90350,82340,90354,5518K3
07/11/2023-2,01%-7,18350,82354,96350,82354,9629K3
06/11/2023-3,63%-13,48358,00378,14358,00378,147K5
03/11/20234,15%14,80371,48365,56365,56371,487K4
01/11/20231,36%4,78356,68353,88353,88356,6811K2
31/10/20231,75%6,06351,90349,18349,18351,908K2
30/10/2023-4,10%-14,78345,84340,50339,84345,8418K9
27/10/2023-5,13%-19,49360,62360,89357,19361,2824K7
26/10/20230,27%1,03380,11383,17380,11383,171K2
25/10/2023-2,39%-9,28379,08396,13379,08396,1310K5
24/10/20234,81%17,83388,36385,32385,00392,5414K6
23/10/2023-3,05%-11,66370,53370,53370,53370,533701
20/10/2023-2,05%-8,00382,19381,88381,72382,1977K3
19/10/20231,64%6,29390,19390,19390,19390,193901
18/10/2023-3,47%-13,81383,90390,40383,90390,406K4
17/10/20233,66%14,05397,71383,00383,00397,7116K8
16/10/20231,57%5,94383,66372,98372,98383,667K4
13/10/2023-1,16%-4,43377,72378,48377,72378,487562
11/10/20230,18%0,68382,15382,89382,15382,891K3
10/10/20233,72%13,69381,47368,15368,15382,9611K4
09/10/2023-4,97%-19,22367,78372,12367,78373,5412K5
06/10/20232,80%10,55387,00376,45376,45387,008K3
05/10/2023-3,38%-13,16376,45380,00374,58380,0011K8
04/10/20231,20%4,61389,61386,53381,18389,6112K9
03/10/2023-3,69%-14,75385,00391,60385,00391,603K7
02/10/2023-1,26%-5,11399,75404,86399,75405,103K4
29/09/2023-0,27%-1,10404,86408,10404,86408,108122
28/09/20231,88%7,51405,96402,80401,58405,969K4
27/09/2023-1,72%-6,98398,45407,56398,45407,56104K12
26/09/20230,45%1,83405,43403,85403,85405,4313K4
25/09/20231,17%4,67403,60407,84403,60407,848112
22/09/2023-2,49%-10,20398,93402,18398,11402,184K5
21/09/2023-0,91%-3,74409,13410,00406,78410,003K5
20/09/2023-0,80%-3,32412,87415,33412,87419,002K5
19/09/20231,32%5,43416,19411,00409,50416,1968K7
18/09/2023-2,16%-9,06410,76423,78410,00424,6224K13
15/09/2023-2,97%-12,87419,82437,00419,82437,002K5
14/09/20233,02%12,69432,69425,33418,57432,6971K10
13/09/2023-5,96%-26,60420,00446,60420,00446,6096K12
12/09/20230,30%1,32446,60447,92446,60452,965K5
11/09/2023-1,94%-8,81445,28463,18445,28463,1898K5
08/09/20230,56%2,55454,09454,05452,00456,7522K6
06/09/2023--451,54447,12447,12451,724K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito