ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FSLR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-3,38%-18,95541,50555,00541,50557,2036K35
18/11/2024-0,71%-4,00560,45558,05553,85560,453K5
14/11/20246,54%34,65564,45532,12523,64569,2221K9
13/11/20240,33%1,72529,80525,53519,48538,72449K71
12/11/2024-5,51%-30,78528,08556,64526,32556,6419K14
11/11/20241,73%9,50558,86565,00553,00565,0024K4
08/11/2024-0,71%-3,94549,36558,88543,00563,9272K125
07/11/2024-2,93%-16,70553,30570,00542,85570,00195K39
06/11/2024-8,12%-50,37570,00545,00507,16570,00233K75
05/11/20240,08%0,49620,37610,99602,68620,3745K20
04/11/20243,07%18,44619,88608,03606,00636,6072K16
01/11/20245,77%32,82601,44591,92586,88601,4467K10
31/10/2024-1,27%-7,32568,62580,00567,92580,0051K4
30/10/2024-0,94%-5,48575,94562,00542,00575,942M24
29/10/2024-0,87%-5,11581,42590,00581,42590,002K3
28/10/20244,07%22,95586,53579,69577,41587,1032K13
25/10/20241,35%7,53563,58552,72552,72571,2083K41
24/10/20241,52%8,33556,05558,80550,79558,8033K6
23/10/2024-4,91%-28,30547,72561,00546,63561,4552K24
22/10/20242,86%16,02576,02574,56574,00582,4055K8
21/10/2024-6,66%-39,96560,00571,30556,49573,0083K37
18/10/20241,86%10,96599,96575,00573,04599,9649K11
17/10/20240,52%3,04589,00586,38580,58589,2814K8
16/10/20242,13%12,22585,96574,00570,00585,9639K12
15/10/2024-2,68%-15,80573,74581,74573,74588,8236K17
14/10/2024-1,03%-6,11589,54594,72585,09594,7224K7
11/10/20244,13%23,61595,65595,36593,37602,66215K12
10/10/2024-9,34%-58,96572,04613,70568,89613,70150K48
09/10/2024-0,03%-0,21631,00637,53627,21639,3520K22
08/10/20240,72%4,54631,21619,81619,81631,2136K22
07/10/2024-0,37%-2,33626,67625,17625,17628,748K3
04/10/2024-1,13%-7,16629,00650,24621,44650,2461K7
03/10/2024-1,24%-8,00636,16640,00636,16645,7438K4
02/10/2024-1,65%-10,84644,16627,90627,90644,1642K9
01/10/2024-4,02%-27,41655,00682,41647,27690,2048K43
30/09/2024-3,61%-25,59682,41687,91682,41687,9110K4
27/09/20242,35%16,24708,00708,40707,70708,4013K4
26/09/20243,66%24,44691,76686,40686,40701,5896K59
25/09/2024-0,81%-5,43667,32679,48661,96679,4847K61
24/09/2024-0,08%-0,57672,75673,32667,28679,65122K153
23/09/20241,66%10,97673,32673,20660,00674,5214K6
20/09/20241,51%9,84662,35653,00646,75666,9028K20
19/09/2024-1,92%-12,77652,51681,12652,51681,1231K18
18/09/20241,22%8,00665,28663,00655,00677,1644K23
17/09/20241,28%8,28657,28649,00648,96663,0082K108
16/09/20242,43%15,40649,00629,76629,76649,6013K6
13/09/2024-4,32%-28,59633,60659,34633,60659,346K4
12/09/2024-1,58%-10,60662,19695,74649,00695,74116K128
11/09/202415,80%91,79672,79660,54660,54677,91403K34
10/09/20241,31%7,50581,00581,40578,50581,403K3
09/09/2024-1,97%-11,50573,50586,38573,50586,38366K14
06/09/2024-2,55%-15,30585,00582,60579,92585,00238K4
05/09/2024-1,82%-11,10600,30604,51600,30604,5132K2
04/09/20242,17%13,00611,40597,00597,00614,4010K8
03/09/2024-7,24%-46,71598,40637,44598,40637,449K7
02/09/20240,01%0,04645,11645,07645,07646,889K5
30/08/2024-0,01%-0,05645,07643,49631,89645,0722K8
29/08/20242,96%18,52645,12645,00645,00648,326K4
28/08/2024-2,85%-18,40626,60645,00626,60645,0027K16
27/08/20240,86%5,50645,00641,92641,92645,7626K6
26/08/20242,28%14,25639,50657,09639,50660,2488K14
23/08/20242,96%17,97625,25623,42623,18625,252K3
22/08/2024-0,19%-1,16607,28620,37607,28620,3777K7
21/08/20240,24%1,46608,44606,98606,98608,447K2
20/08/2024-1,81%-11,16606,98600,00600,00606,982K4
19/08/20240,69%4,25618,14601,61601,61620,008K5
16/08/2024-2,68%-16,88613,89612,25609,21613,8913K7
15/08/20241,24%7,70630,77623,07623,07635,50256K9
14/08/2024-0,53%-3,33623,07626,40623,07629,55139K3
13/08/20244,59%27,47626,40619,20619,20636,6022K4
12/08/20241,76%10,35598,93585,22585,22603,204K5
09/08/2024-1,23%-7,32588,58584,10584,10588,5882K5
08/08/2024-2,13%-13,00595,90601,80595,90601,802K2
07/08/20242,59%15,40608,90608,90608,90608,9010K2
06/08/2024-1,45%-8,71593,50602,21593,50606,00283K7
05/08/2024-1,41%-8,64602,21602,21602,21602,216K1
02/08/2024-2,87%-18,06610,85610,08610,08632,52144K6
01/08/20243,09%18,83628,91622,20622,20640,00106K8
31/07/2024-2,96%-18,60610,08614,19610,08614,1968K3
30/07/2024-2,13%-13,65628,68628,68628,68628,6831K3
29/07/20240,00%0,00642,33642,87642,33642,878K2
26/07/20244,70%28,83642,33627,42627,42642,331K2
25/07/2024-3,17%-20,07613,50621,20613,50621,20530K8
24/07/20241,47%9,18633,57627,44627,44633,5732K7
23/07/20241,84%11,30624,39626,65624,39626,65474K3
22/07/20241,67%10,09613,09609,42609,42613,0922K6
19/07/20241,50%8,90603,00594,96594,96603,002K3
18/07/20243,57%20,50594,10583,00583,00594,1024K23
17/07/2024-5,19%-31,40573,60580,00573,60580,0025K6
16/07/20243,60%21,03605,00581,20580,58605,00169K5
15/07/2024-8,18%-52,03583,97589,05575,82589,05154K21
12/07/2024-0,12%-0,74636,00637,34636,00637,3419K3
11/07/20242,90%17,93636,74631,57631,57641,0851K57
10/07/20240,29%1,81618,81609,00608,00620,62159K19
09/07/20240,00%0,00617,00617,00617,00617,0013K2
08/07/20241,03%6,31617,00618,84617,00618,8422K5
05/07/2024-3,52%-22,31610,69640,00609,21640,00134K16
04/07/2024-1,07%-6,84633,00640,00633,00640,006K5
03/07/20243,53%21,84639,84634,88631,78639,844K5
02/07/2024-0,93%-5,82618,00623,82618,00624,8235K4
01/07/2024-1,41%-8,91623,82632,73621,00632,7352K7
28/06/2024-8,42%-58,15632,73653,43632,73653,43120K9
27/06/20242,58%17,38690,88678,42678,42690,8858K7
26/06/2024-3,89%-27,27673,50695,10673,50695,8037K9
25/06/20240,82%5,67700,77699,61699,61702,0041K4
24/06/2024-1,85%-13,11695,10690,90690,90699,5026K7
21/06/2024-0,81%-5,79708,21698,64698,64714,9754K10
20/06/20240,02%0,16714,00715,27702,19715,27158K22
19/06/20240,14%1,00713,84712,84712,84713,848K2
18/06/20240,68%4,84712,84699,35698,64715,6890K19
17/06/2024-3,54%-25,97708,00724,46686,72724,46434K21
14/06/2024-6,68%-52,54733,97770,00733,97770,00203K18
13/06/2024-2,30%-18,50786,51808,38773,84816,4786K15
12/06/20242,61%20,51805,01798,77798,77821,60140K17
11/06/20244,04%30,48784,50754,50740,00784,5085K10
10/06/20246,43%45,54754,02714,26714,26754,74169K17
07/06/2024-1,90%-13,72708,48702,72702,72727,8034K7
06/06/2024-0,39%-2,80722,20725,00713,38725,0025K5
05/06/20242,77%19,52725,00705,44705,44742,70114K14
04/06/2024-0,76%-5,40705,48718,70705,48728,6443K10
03/06/20242,21%15,35710,88696,94696,94737,69332K19
31/05/2024-5,24%-38,47695,53727,92687,27735,1246K12
29/05/20242,60%18,58734,00711,36711,36746,001M13
28/05/20242,63%18,31715,42717,84704,88731,5225K19
27/05/2024-1,38%-9,79697,11697,11697,11697,116971
24/05/20249,30%60,16706,90684,16684,16718,0823K8
23/05/20240,39%2,52646,74644,39640,76646,74178K7
22/05/202420,56%109,86644,22546,00546,00644,222M29
21/05/20247,84%38,83534,36546,00533,00546,0028K6
20/05/2024-1,42%-7,12495,53500,50495,50501,008K8
17/05/20240,57%2,85502,65508,50502,65508,50238K10
16/05/20240,99%4,92499,80494,88494,88499,805K2
15/05/20244,99%23,50494,88487,68487,68496,3212K3
14/05/2024--471,38486,00471,38486,001K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar