papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSLR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,54%4,32285,32285,32285,32285,325701
06/12/20211,48%4,10281,00276,85268,76281,0091K11
03/12/2021-4,38%-12,68276,90283,53275,50283,5346K15
02/12/2021-2,15%-6,37289,58288,84283,00289,5824K8
01/12/2021-0,98%-2,92295,95288,88288,88303,911K4
30/11/2021-0,67%-2,03298,87298,87298,87298,871K1
29/11/20212,48%7,28300,90297,00297,00300,9024K2
26/11/2021-1,79%-5,34293,62298,96292,94298,9675K8
25/11/2021-1,21%-3,66298,96307,70298,68307,8546K8
24/11/20210,68%2,05302,62300,60292,48306,53666K9
23/11/2021-1,77%-5,43300,57306,00296,77306,00290K4
22/11/20210,59%1,80306,00304,50304,50320,70351K14
19/11/20215,79%16,66304,20287,50287,50304,2065K4
18/11/2021-0,51%-1,46287,54285,65285,65287,546K2
17/11/20210,70%2,00289,00289,98288,33289,981K3
16/11/2021-5,42%-16,46287,00303,45280,00307,841M29
12/11/2021-1,31%-4,04303,46305,96303,46305,966K2
11/11/2021-1,10%-3,43307,50294,93294,93307,5091K13
10/11/2021-1,29%-4,07310,93319,97308,41319,9776K17
09/11/2021-2,11%-6,80315,00304,10304,10315,00330K9
08/11/20211,16%3,68321,80334,00314,89334,00611K15
05/11/2021-1,99%-6,47318,12316,81316,48318,1228K7
04/11/2021-1,10%-3,61324,59320,65320,65324,5968K14
03/11/2021-3,18%-10,79328,20332,86325,72332,86215K16
01/11/20210,76%2,56338,99340,47335,30340,47109K11
29/10/20211,67%5,53336,43335,00334,22339,2347K21
28/10/20218,14%24,90330,90319,61319,30331,69228K11
27/10/20211,80%5,41306,00320,00306,00321,0616K5
26/10/2021-0,47%-1,41300,59303,90300,59303,9013K4
25/10/20211,17%3,50302,00305,40302,00305,4092K4
22/10/2021-1,13%-3,41298,50302,56298,50302,56104K6
21/10/20215,91%16,84301,91293,48293,00301,9119K4
20/10/2021-6,56%-20,01285,07294,00282,00294,00498K29
19/10/20215,53%16,00305,08300,00299,60305,0875K11
18/10/2021-1,67%-4,92289,08294,00286,50294,00154K13
15/10/20210,18%0,53294,00294,00294,00294,0015K1
14/10/20210,20%0,58293,47294,00293,47298,3930K13
13/10/20212,73%7,78292,89285,85285,85297,79556K29
11/10/20215,07%13,76285,11280,00280,00290,0038K11
08/10/20210,82%2,20271,35269,15268,66271,35109K4
07/10/20214,57%11,76269,15271,95269,15273,3013K7
06/10/2021-0,41%-1,05257,39258,35257,39260,015K3
05/10/2021-0,37%-0,97258,44258,44258,44258,442K1
04/10/2021-0,52%-1,36259,41254,94254,00259,4130K8
30/09/20212,62%6,66260,77262,99260,77262,99213K4
29/09/2021-1,68%-4,34254,11261,47254,11261,474K4
28/09/20216,49%15,75258,45255,49255,49259,733K4
24/09/2021-2,27%-5,64242,70242,70242,70242,704K1
23/09/2021-2,05%-5,19248,34255,71248,34255,715K4
22/09/20210,43%1,09253,53254,07250,58254,071M10
21/09/2021-1,26%-3,21252,44248,41245,73254,261M14
20/09/2021-6,70%-18,35255,65253,62249,84257,322M39
17/09/20210,58%1,57274,00272,97272,28275,1464K8
16/09/2021-0,58%-1,58272,43271,28271,28272,4312K3
15/09/2021-1,25%-3,47274,01270,76270,76274,0132K4
14/09/2021-0,26%-0,72277,48279,97274,50279,9727K12
13/09/20215,63%14,82278,20270,00268,38278,2053K14
10/09/2021-0,15%-0,39263,38264,99263,38268,326M20
09/09/20213,78%9,61263,77254,16252,50263,7745K9
08/09/20213,49%8,56254,16252,00252,00260,0027K11
06/09/20210,86%2,10245,60240,58240,58246,321K3
03/09/2021-0,05%-0,11243,50247,75242,50247,751M39
02/09/2021-0,49%-1,19243,61247,20243,61247,201K3
01/09/20210,84%2,05244,80244,80244,80244,805K1
31/08/2021-1,82%-4,50242,75242,75242,75242,757K1
30/08/20210,47%1,15247,25247,25247,25247,2542K3
27/08/2021-0,44%-1,10246,10246,20246,10246,5047K4
26/08/20211,41%3,44247,20247,44246,96247,6046K6
25/08/2021-3,15%-7,92243,76251,57243,76251,5719K4
24/08/2021-2,45%-6,32251,68258,40250,70258,40298K4
23/08/20211,57%3,99258,00257,74255,50258,5053K9
20/08/20210,81%2,03254,01252,25252,25255,0046K7
19/08/2021-0,76%-1,92251,98247,44247,44251,9821K6
18/08/20214,38%10,65253,90256,25245,50256,2547K12
17/08/2021-5,07%-13,00243,25246,21243,25246,2644K6
16/08/20211,38%3,50256,25251,00251,00256,2587K24
13/08/2021-0,65%-1,65252,75254,40251,95254,4059K11
12/08/20211,76%4,40254,40252,25249,26254,40102K13
11/08/20210,85%2,10250,00247,90247,90250,7518K13
10/08/2021-0,01%-0,03247,90247,93247,90247,9387K2
09/08/20211,67%4,08247,93243,12243,12250,5618K11
06/08/20212,24%5,35243,85245,00242,12249,13151K24
05/08/2021-0,53%-1,27238,50234,71233,90238,5035K4
04/08/20210,33%0,80239,77239,77239,77239,772K1
03/08/20216,06%13,65238,97240,13238,40241,0572K9
02/08/20211,03%2,30225,32229,54225,06229,8595K9
30/07/20214,22%9,03223,02214,00214,00225,009K8
29/07/2021-1,26%-2,74213,99214,20212,89214,2016K3
28/07/20214,52%9,37216,73207,36207,36216,736K2
27/07/2021-0,58%-1,20207,36211,06204,00211,0618K5
26/07/2021-2,57%-5,50208,56218,47208,13218,4761K3
23/07/2021-2,02%-4,41214,06215,16214,06215,6012K3
22/07/2021-1,39%-3,07218,47223,07218,47223,07133K4
21/07/20215,07%10,69221,54222,00221,02222,0041K3
19/07/2021-1,09%-2,33210,85210,00209,16210,853K3
16/07/2021-2,42%-5,28213,18216,50213,00216,5058K4
15/07/2021-4,83%-11,09218,46219,42218,46219,6551K4
14/07/2021-5,66%-13,76229,55240,00229,55240,00238K16
13/07/2021-0,73%-1,79243,31245,10243,31245,103K3
12/07/20214,32%10,14245,10244,08244,08248,00134K13
08/07/2021-1,61%-3,84234,96228,52228,52235,9331K6
07/07/2021-0,50%-1,20238,80241,45238,80244,6039K7
06/07/20213,00%7,00240,00232,99230,69240,0015K7
05/07/20211,80%4,13233,00233,49233,00233,523K4
02/07/20211,54%3,47228,87228,87228,87228,871K1
30/06/2021-1,80%-4,14225,40230,00225,40230,006K6
29/06/2021-0,06%-0,14229,54228,16227,70232,0065K9
28/06/20215,67%12,33229,68217,80217,80230,00102K31
25/06/20214,22%8,80217,35216,93216,50219,878K10
24/06/20214,94%9,81208,55207,00207,00215,99176K13
23/06/20211,61%3,14198,74198,74198,74198,741981
22/06/20210,31%0,60195,60198,00195,60198,002K2
21/06/2021-1,22%-2,40195,00194,40193,80195,001M15
18/06/20210,10%0,20197,40197,50197,20197,508K4
17/06/20211,13%2,20197,20195,80195,80197,209812
16/06/20211,14%2,20195,00190,00190,00195,0036K4
15/06/2021-3,41%-6,80192,80199,20192,80199,2010K7
14/06/2021-4,22%-8,80199,60201,78198,40201,7835K12
11/06/20212,22%4,53208,40203,00203,00209,0054K9
10/06/20214,53%8,84203,87201,78201,78203,877K3
09/06/20211,53%2,94195,03197,22195,03197,223K2
08/06/20211,10%2,09192,09188,29187,53192,095K5
07/06/2021-0,79%-1,52190,00190,00189,00192,0951K12
04/06/2021-1,58%-3,08191,52194,00191,52194,7514K10
02/06/2021-1,42%-2,80194,60196,40194,60197,007K5
01/06/2021-1,30%-2,60197,40199,20195,00199,80131K15
31/05/2021-1,09%-2,20200,00196,00196,00200,007K4
28/05/2021-0,74%-1,50202,20203,80202,20203,8021K2
27/05/2021-1,19%-2,46203,70203,70203,70203,7021K2
26/05/20212,98%5,96206,16205,16201,99206,162K4
25/05/2021-0,48%-0,97200,20206,00199,00206,0047K11
24/05/2021-1,07%-2,18201,17204,20200,00204,5086K13
21/05/20210,57%1,15203,35202,60202,60203,35104K3
20/05/2021--202,20202,20202,20202,2010K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito