ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FSLR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20252,92%10,60373,00366,48366,48373,0030K5
01/04/20250,46%1,65362,40353,52353,52362,4031K11
31/03/2025-1,78%-6,54360,75367,29355,20367,2924K8
28/03/20250,08%0,31367,29366,83366,83371,8816K9
27/03/20251,47%5,33366,98361,65361,65374,763K6
26/03/2025-3,28%-12,25361,65362,97359,28366,3015K7
25/03/20250,98%3,62373,90373,99368,70373,9916K6
24/03/20251,86%6,75370,28389,88370,28389,8840K11
20/03/20250,00%0,00363,53363,53363,53363,532K3
19/03/2025-0,12%-0,45363,53367,62363,53367,627K5
18/03/2025-4,98%-19,06363,98364,80359,72365,9427K11
17/03/20250,32%1,23383,04382,28381,41384,187K5
14/03/2025-0,71%-2,74381,81381,03381,03383,003K3
13/03/2025-2,99%-11,85384,55390,38384,44390,3818K5
12/03/2025-2,27%-9,20396,40405,60396,40405,608K3
11/03/20253,60%14,08405,60407,05405,60407,0530K5
10/03/2025-2,05%-8,21391,52400,00390,06402,0067K10
07/03/20256,79%25,43399,73391,02391,02401,5336K7
06/03/2025-1,91%-7,27374,30373,16367,09374,3029K4
05/03/2025-5,36%-21,63381,57379,68378,40381,5722K4
28/02/2025-3,00%-12,49403,20415,69397,50415,69105K45
27/02/2025-11,04%-51,59415,69441,53415,69441,536K10
26/02/20253,13%14,18467,28436,64436,64484,36123K19
25/02/20251,64%7,31453,10438,24425,92453,10213K9
24/02/20250,12%0,55445,79450,00438,30450,00157K11
21/02/2025-8,76%-42,75445,24470,71440,97470,7166K12
20/02/20253,30%15,57487,99487,99487,99487,994871
19/02/20252,02%9,34472,42480,70472,42480,7028K4
18/02/20251,10%5,04463,08458,04458,04463,0836K5
17/02/2025-0,07%-0,31458,04461,44458,04461,4415K5
14/02/2025-6,65%-32,63458,35462,00458,06464,0011K6
13/02/20250,00%-0,02490,98457,79457,79490,9812K8
12/02/20255,17%24,14491,00461,50461,50491,004K3
11/02/2025-1,26%-5,95466,86489,99461,37489,9924K11
10/02/2025-3,32%-16,24472,81478,20472,36478,2030K9
07/02/20252,43%11,62489,05485,76481,19489,0533K9
06/02/20250,70%3,33477,43476,58476,58481,982M5
05/02/2025-9,35%-48,89474,10487,18474,10487,78154K34
04/02/20257,07%34,53522,99478,69478,00522,998K7
03/02/2025-6,84%-35,89488,46480,00474,32492,20166K9
31/01/20257,59%36,97524,35477,63477,63524,35150K10
30/01/20250,34%1,63487,38499,80486,50499,8012K7
29/01/20253,08%14,52485,75496,19485,75496,199K5
28/01/2025-5,75%-28,75471,23488,71465,30488,71163K19
27/01/20250,80%3,97499,98495,00483,90499,9840K14
24/01/2025-4,93%-25,72496,01514,03496,01514,59370K31
23/01/2025-6,09%-33,83521,73515,30496,58521,7323K19
22/01/2025-0,33%-1,84555,56538,05515,35555,5615K8
21/01/2025-3,58%-20,71557,40580,00542,18580,001M18
20/01/2025-0,85%-4,95578,11576,23576,23588,7913K3
17/01/20254,25%23,76583,06583,06583,06583,0616K2
14/01/20250,19%1,05559,30563,36559,30563,363K3
13/01/2025-4,12%-24,00558,25562,32556,30562,326K5
10/01/20252,14%12,20582,25575,00572,50582,2513K5
08/01/2025-5,13%-30,80570,05600,60570,05600,6017K9
07/01/20250,68%4,03600,85597,00595,78608,7711K10
06/01/20254,86%27,67596,82580,00580,00596,82121K5
03/01/2025-0,91%-5,21569,15574,36569,15578,5564K5
02/01/20254,96%27,16574,36547,20547,20574,3612K5
30/12/2024-3,23%-18,24547,20548,70547,20550,0018K3
27/12/2024-0,97%-5,56565,44563,73563,73565,446K2
26/12/2024-0,81%-4,68571,00571,00571,00571,001K1
23/12/20244,34%23,94575,68576,80574,56576,804K7
20/12/20241,52%8,28551,74527,58527,58551,7439K6
19/12/2024-6,31%-36,61543,46580,18543,46580,183K5
18/12/2024-2,17%-12,88580,07578,82578,82591,8528K5
17/12/20241,05%6,15592,95586,80586,80592,955K2
16/12/2024-2,25%-13,50586,80597,96586,80597,967K4
13/12/20240,21%1,26600,30591,77591,77604,165K4
12/12/2024-0,72%-4,32599,04601,00599,04601,0031K3
11/12/2024-2,45%-15,18603,36600,85598,40603,36301K179
10/12/20241,23%7,54618,54611,00611,00618,542K3
09/12/20243,23%19,09611,00587,40587,40611,0026K7
06/12/2024-0,38%-2,23591,91601,21591,91601,2126K3
05/12/2024-2,53%-15,42594,14603,63585,37605,8188K60
04/12/2024-3,16%-19,92609,56632,52606,69632,52103K11
03/12/2024-0,20%-1,25629,48631,00616,77631,302M21
02/12/20246,11%36,33630,73594,40594,40640,20168K20
29/11/20243,31%19,07594,40598,85594,30598,859K5
27/11/20242,43%13,65575,33561,00561,00575,33191K7
26/11/20240,38%2,13561,68561,68546,01561,68191K12
25/11/20244,04%21,73559,55547,50545,70559,5533K23
22/11/20241,51%8,02537,82529,80529,80542,1994K89
21/11/2024-2,16%-11,70529,80540,92529,80545,0087K94
19/11/2024-3,38%-18,95541,50555,00541,50557,2036K35
18/11/2024-0,71%-4,00560,45558,05553,85560,453K5
14/11/20246,54%34,65564,45532,12523,64569,2221K9
13/11/20240,33%1,72529,80525,53519,48538,72449K71
12/11/2024-5,51%-30,78528,08556,64526,32556,6419K14
11/11/20241,73%9,50558,86565,00553,00565,0024K4
08/11/2024-0,71%-3,94549,36558,88543,00563,9272K125
07/11/2024-2,93%-16,70553,30570,00542,85570,00195K39
06/11/2024-8,12%-50,37570,00545,00507,16570,00233K75
05/11/20240,08%0,49620,37610,99602,68620,3745K20
04/11/20243,07%18,44619,88608,03606,00636,6072K16
01/11/20245,77%32,82601,44591,92586,88601,4467K10
31/10/2024-1,27%-7,32568,62580,00567,92580,0051K4
30/10/2024-0,94%-5,48575,94562,00542,00575,942M24
29/10/2024-0,87%-5,11581,42590,00581,42590,002K3
28/10/20244,07%22,95586,53579,69577,41587,1032K13
25/10/20241,35%7,53563,58552,72552,72571,2083K41
24/10/20241,52%8,33556,05558,80550,79558,8033K6
23/10/2024-4,91%-28,30547,72561,00546,63561,4552K24
22/10/20242,86%16,02576,02574,56574,00582,4055K8
21/10/2024-6,66%-39,96560,00571,30556,49573,0083K37
18/10/20241,86%10,96599,96575,00573,04599,9649K11
17/10/20240,52%3,04589,00586,38580,58589,2814K8
16/10/20242,13%12,22585,96574,00570,00585,9639K12
15/10/2024-2,68%-15,80573,74581,74573,74588,8236K17
14/10/2024-1,03%-6,11589,54594,72585,09594,7224K7
11/10/20244,13%23,61595,65595,36593,37602,66215K12
10/10/2024-9,34%-58,96572,04613,70568,89613,70150K48
09/10/2024-0,03%-0,21631,00637,53627,21639,3520K22
08/10/20240,72%4,54631,21619,81619,81631,2136K22
07/10/2024-0,37%-2,33626,67625,17625,17628,748K3
04/10/2024-1,13%-7,16629,00650,24621,44650,2461K7
03/10/2024-1,24%-8,00636,16640,00636,16645,7438K4
02/10/2024-1,65%-10,84644,16627,90627,90644,1642K9
01/10/2024-4,02%-27,41655,00682,41647,27690,2048K43
30/09/2024-3,61%-25,59682,41687,91682,41687,9110K4
27/09/20242,35%16,24708,00708,40707,70708,4013K4
26/09/20243,66%24,44691,76686,40686,40701,5896K59
25/09/2024-0,81%-5,43667,32679,48661,96679,4847K61
24/09/2024-0,08%-0,57672,75673,32667,28679,65122K153
23/09/20241,66%10,97673,32673,20660,00674,5214K6
20/09/20241,51%9,84662,35653,00646,75666,9028K20
19/09/2024-1,92%-12,77652,51681,12652,51681,1231K18
18/09/20241,22%8,00665,28663,00655,00677,1644K23
17/09/20241,28%8,28657,28649,00648,96663,0082K108
16/09/20242,43%15,40649,00629,76629,76649,6013K6
13/09/2024-4,32%-28,59633,60659,34633,60659,346K4
12/09/2024-1,58%-10,60662,19695,74649,00695,74116K128
11/09/202415,80%91,79672,79660,54660,54677,91403K34
10/09/2024--581,00581,40578,50581,403K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar