papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSLR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20203,00%7,45256,00251,09251,09259,0710K9
26/11/20201,20%2,95248,55248,55248,55248,552481
25/11/20201,45%3,50245,60246,00244,80246,003K3
24/11/20201,72%4,10242,10243,50240,00245,7027K11
23/11/20204,03%9,21238,00229,00229,00238,0010K2
20/11/20204,47%9,79228,79228,79228,79228,792281
19/11/20200,00%0,00219,00219,00219,00219,004381
18/11/20200,05%0,10219,00218,90218,90219,004K3
17/11/2020-0,18%-0,40218,90215,00215,00218,901K2
16/11/20200,14%0,30219,30220,00219,30220,006593
13/11/2020-1,66%-3,70219,00219,00219,00219,003K1
12/11/2020-2,33%-5,31222,70222,70222,70222,703K1
11/11/20204,17%9,13228,01228,01228,01228,0130K2
10/11/2020-7,21%-17,02218,88225,90216,88229,7431K13
09/11/2020-3,44%-8,40235,90244,30235,90249,2023K10
06/11/20200,87%2,10244,30240,78240,78244,306K4
05/11/20207,22%16,30242,20237,00237,00245,8028K13
04/11/2020-8,91%-22,10225,90238,30224,00238,30177K16
03/11/2020-0,20%-0,50248,00256,30248,00256,3013K7
30/10/2020-1,27%-3,20248,50252,80240,00252,8015K7
29/10/2020-5,91%-15,80251,70258,80251,70258,806K2
28/10/202014,91%34,71267,50254,90254,90276,992M42
27/10/20201,21%2,79232,79235,20232,79235,206K4
26/10/2020-4,53%-10,91230,00234,67230,00234,67168K5
23/10/20204,52%10,41240,91239,38234,46240,919K3
22/10/20203,13%6,99230,50225,87225,87230,50364K5
13/10/20201,55%3,41223,51223,51223,51223,512K1
09/10/202013,15%25,58220,10220,00220,00220,507K4
01/10/20201,81%3,45194,52194,52194,52194,5212K1
30/09/202015,80%26,07191,07190,37190,37191,07267K4
18/09/2020-2,46%-4,16165,00164,76164,76165,0036K2
17/09/2020-11,07%-21,06169,16175,58169,00175,5883K4
04/09/2020-8,48%-17,62190,22187,81187,81190,22148K4
02/09/2020-3,75%-8,09207,84207,84207,84207,848K1
28/08/2020-0,30%-0,66215,93215,93215,93215,9386K1
27/08/20201,12%2,39216,59216,59216,59216,599K1
24/08/20205,93%12,00214,20212,40212,40214,204K2
13/08/20202,00%3,96202,20202,20202,20202,202K1
07/08/2020116,89%106,84198,24207,96198,24207,96146K6
02/04/20200,99%0,9091,4091,4091,4091,404K1
27/03/2020-0,11%-0,1090,5090,5090,5090,509051
25/03/2020-7,82%-7,6990,6088,8688,8690,6066K5
28/02/2020-14,78%-17,0598,2997,4797,4798,2998K4
17/12/20196,80%7,34115,34115,34115,34115,3469K1
08/11/20191,22%1,30108,00108,00108,00108,0022K1
28/10/2019-14,17%-17,61106,70106,70106,70106,7011K1
11/07/201954,58%43,89124,31124,31124,31124,3175K1
12/11/2018-2,64%-2,1880,4280,4280,4280,42426K1
05/11/20186,21%4,8382,6082,6082,6082,60240K1
31/10/201812,79%8,8277,7777,7777,7777,778K1
29/10/2018-4,87%-3,5368,9568,9568,9568,9562K1
26/10/2018-9,87%-7,9472,4872,4872,4872,4858K1
24/10/2018-1,83%-1,5080,4280,4280,4280,428K1
23/10/2018-5,22%-4,5181,9281,9281,9281,9282K1
18/10/2018-0,16%-0,1486,4386,4386,4386,4317K1
17/10/2018-1,84%-1,6286,5786,5786,5786,5726K1
16/10/20182,32%2,0088,1988,1988,1988,199K1
15/10/20180,77%0,6686,1986,1986,1986,199K1
11/10/2018-2,12%-1,8585,5385,5385,5385,5317K1
10/10/2018-0,14%-0,1287,3887,3887,3887,389K1
09/10/2018-1,92%-1,7187,5087,5087,5087,509K1
08/10/2018-3,38%-3,1289,2189,2189,2189,2118K1
04/10/2018-2,39%-2,2692,3392,3392,3392,339K1
03/10/2018-4,60%-4,5694,5994,5994,5994,5957K1
01/10/20182,16%2,1099,1599,1599,1599,1530K1
27/09/2018-4,03%-4,0897,0597,0597,0597,0510K1
25/09/2018-1,90%-1,96101,13101,13101,13101,1310K1
24/09/20181,77%1,79103,09103,09103,09103,0952K1
21/09/2018-1,74%-1,79101,30101,30101,30101,3071K1
18/09/20184,33%4,28103,09103,09103,09103,0910K1
17/09/2018-2,91%-2,9698,8198,8198,8198,8110K1
13/09/20180,61%0,62101,77101,77101,77101,7710K1
11/09/20181,48%1,48101,15101,15101,15101,1540K1
10/09/2018-6,73%-7,1999,6799,6799,6799,6740K1
04/09/2018-1,97%-2,15106,86106,86106,86106,8611K1
30/08/20180,88%0,95109,01109,01109,01109,0111K1
28/08/20180,86%0,92108,06108,06108,06108,0611K1
27/08/20180,03%0,03107,14107,14107,14107,1411K1
24/08/20182,68%2,80107,11107,11107,11107,1111K1
20/08/20184,10%4,11104,31104,31104,31104,3142K1
06/08/20183,19%3,10100,20100,20100,20100,20261K1
03/08/2018-2,90%-2,9097,1097,1097,1097,1010K1
02/08/20184,19%4,02100,00100,00100,00100,0010K1
30/07/2018-7,39%-7,6695,9895,9895,9895,9848K3
16/07/2018-0,80%-0,84103,64103,64103,64103,6410K1
13/07/2018-0,68%-0,72104,48104,48104,48104,4810K1
10/07/20182,54%2,61105,20105,20105,20105,20231K1
02/07/20183,75%3,71102,59102,59102,59102,5910K1
25/06/20181,46%1,4298,8898,8898,8898,8820K1
18/06/20180,61%0,5997,4697,4697,4697,4619K1
11/06/2018-1,13%-1,1196,8796,8796,8796,8758K1
08/06/2018-7,43%-7,8697,9897,0097,0097,9898K2
06/06/2018-8,67%-10,05105,84105,84105,84105,8432K1
04/06/2018-11,33%-14,81115,89115,89115,89115,8958K1
21/05/2018-0,70%-0,92130,70130,70130,70130,7052K1
18/05/20189,71%11,65131,62131,62131,62131,6253K1
07/05/2018-3,95%-4,93119,97119,97119,97119,9748K1
30/04/2018-7,82%-10,60124,90124,21124,21124,9062K2
27/04/201810,88%13,30135,50135,50135,50135,5014K1
09/04/20184,65%5,43122,20122,20122,20122,2012K1
03/04/2018-2,28%-2,72116,77116,77116,77116,7712K1
27/03/20182,20%2,57119,49119,49119,49119,4912K1
23/03/2018-3,88%-4,72116,92116,92116,92116,9247K1
21/03/20184,47%5,20121,64121,64121,64121,6412K1
19/03/20183,22%3,63116,44116,44116,44116,4423K1
14/03/2018-1,22%-1,39112,81112,81112,81112,8111K1
12/03/20186,75%7,22114,20114,20114,20114,2034K1
05/03/20182,47%2,58106,98108,62106,98108,6254K3
27/02/20180,39%0,41104,40104,40104,40104,4010K1
26/02/2018-4,09%-4,44103,99103,99103,99103,99270K1
20/02/20182,07%2,20108,43108,43108,43108,4333K1
16/02/20180,66%0,70106,23106,23106,23106,2311K1
14/02/20187,16%7,05105,53105,53105,53105,5332K1
09/02/2018-4,51%-4,6598,4898,4898,4898,4810K1
06/02/2018-3,72%-3,99103,13103,13103,13103,1321K1
30/01/2018-1,24%-1,35107,12107,12107,12107,1211K1
29/01/2018-2,61%-2,91108,47108,47108,47108,4711K1
26/01/20180,32%0,36111,38111,38111,38111,3811K1
22/01/2018-1,11%-1,25111,02111,02111,02111,0244K1
19/01/2018-2,18%-2,50112,27112,27112,27112,2711K1
16/01/20181,95%2,19114,77114,77114,77114,7723K1
05/01/20181,74%1,92112,58112,58112,58112,5811K1
04/01/2018-2,09%-2,36110,66110,66110,66110,6611K1
26/12/2017-2,97%-3,46113,02113,02113,02113,0211K1
18/12/20172,18%2,48116,48116,48116,48116,4812K1
15/12/2017-1,76%-2,04114,00114,00114,00114,0011K1
12/12/20171,62%1,85116,04116,04116,04116,0412K1
11/12/201722,64%21,08114,19114,19114,19114,19468K1
04/12/2017-5,28%-5,1993,1193,1193,1193,1128K1
01/12/2017-1,19%-1,1898,3098,3098,3098,3029K1
28/11/20170,07%0,0799,4899,4899,4899,4820K1
27/11/20171,55%1,5299,4199,4199,4199,4110K1
21/11/2017-0,70%-0,6997,8997,8997,8997,8910K1
17/11/2017--98,5898,5898,5898,58118K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito