Cotação atual, histórico e gráfico do papel: FSLR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -5,16% | -27,58 | 506,68 | 517,28 | 506,68 | 517,28 | 32K | 10 |
| 15/05/2025 | -2,52% | -13,79 | 534,26 | 531,77 | 529,77 | 534,26 | 19K | 3 |
| 14/05/2025 | 0,53% | 2,89 | 548,05 | 527,24 | 527,24 | 550,13 | 22K | 10 |
| 13/05/2025 | 24,88% | 108,62 | 545,16 | 451,00 | 451,00 | 545,16 | 3M | 87 |
| 12/05/2025 | 9,43% | 37,62 | 436,54 | 420,59 | 419,05 | 443,09 | 93K | 18 |
| 09/05/2025 | 4,32% | 16,52 | 398,92 | 392,58 | 392,58 | 404,50 | 516K | 9 |
| 08/05/2025 | 3,33% | 12,33 | 382,40 | 382,00 | 382,00 | 382,40 | 26K | 3 |
|
|
| 07/05/2025 | 1,52% | 5,54 | 370,07 | 369,80 | 369,80 | 370,43 | 112K | 3 |
| 06/05/2025 | 1,35% | 4,86 | 364,53 | 373,68 | 361,95 | 373,68 | 8K | 5 |
| 05/05/2025 | -3,58% | -13,36 | 359,67 | 351,28 | 345,68 | 359,67 | 29K | 11 |
| 02/05/2025 | 5,34% | 18,91 | 373,03 | 363,96 | 362,16 | 374,04 | 24K | 8 |
| 30/04/2025 | -8,09% | -31,15 | 354,12 | 354,30 | 339,00 | 359,97 | 170K | 27 |
| 29/04/2025 | -3,10% | -12,32 | 385,27 | 391,20 | 385,27 | 391,20 | 58K | 4 |
| 28/04/2025 | 0,65% | 2,58 | 397,59 | 408,96 | 397,59 | 408,96 | 1M | 7 |
| 25/04/2025 | 1,00% | 3,92 | 395,01 | 395,01 | 395,01 | 395,01 | 395 | 1 |
| 24/04/2025 | 5,15% | 19,17 | 391,09 | 388,13 | 388,13 | 391,09 | 2K | 2 |
| 23/04/2025 | -4,08% | -15,80 | 371,92 | 388,83 | 371,92 | 388,83 | 20K | 7 |
| 22/04/2025 | 5,20% | 19,16 | 387,72 | 384,60 | 384,60 | 398,42 | 33K | 7 |
| 17/04/2025 | 1,64% | 5,95 | 368,56 | 368,28 | 368,28 | 368,56 | 1K | 2 |
| 16/04/2025 | -3,05% | -11,39 | 362,61 | 378,51 | 362,61 | 378,51 | 4K | 2 |
| 15/04/2025 | -1,42% | -5,38 | 374,00 | 374,00 | 374,00 | 374,00 | 7K | 2 |
| 14/04/2025 | 2,34% | 8,67 | 379,38 | 376,66 | 374,04 | 379,38 | 1K | 3 |
| 11/04/2025 | 4,38% | 15,56 | 370,71 | 357,72 | 357,72 | 370,71 | 4K | 3 |
| 10/04/2025 | -4,68% | -17,45 | 355,15 | 372,60 | 353,43 | 372,60 | 8K | 4 |
| 09/04/2025 | 3,98% | 14,26 | 372,60 | 367,56 | 361,44 | 372,60 | 6K | 5 |
| 08/04/2025 | -7,43% | -28,76 | 358,34 | 389,76 | 358,34 | 389,76 | 3K | 8 |
| 07/04/2025 | 4,37% | 16,22 | 387,10 | 384,18 | 377,31 | 396,50 | 3K | 8 |
| 04/04/2025 | -1,15% | -4,30 | 370,88 | 394,06 | 370,88 | 394,06 | 2K | 2 |
| 03/04/2025 | 0,58% | 2,18 | 375,18 | 355,00 | 355,00 | 377,33 | 3K | 3 |
| 02/04/2025 | 2,92% | 10,60 | 373,00 | 366,48 | 366,48 | 373,00 | 30K | 5 |
| 01/04/2025 | 0,46% | 1,65 | 362,40 | 353,52 | 353,52 | 362,40 | 31K | 11 |
| 31/03/2025 | -1,78% | -6,54 | 360,75 | 367,29 | 355,20 | 367,29 | 24K | 8 |
| 28/03/2025 | 0,08% | 0,31 | 367,29 | 366,83 | 366,83 | 371,88 | 16K | 9 |
| 27/03/2025 | 1,47% | 5,33 | 366,98 | 361,65 | 361,65 | 374,76 | 3K | 6 |
| 26/03/2025 | -3,28% | -12,25 | 361,65 | 362,97 | 359,28 | 366,30 | 15K | 7 |
| 25/03/2025 | 0,98% | 3,62 | 373,90 | 373,99 | 368,70 | 373,99 | 16K | 6 |
| 24/03/2025 | 1,86% | 6,75 | 370,28 | 389,88 | 370,28 | 389,88 | 40K | 11 |
| 20/03/2025 | 0,00% | 0,00 | 363,53 | 363,53 | 363,53 | 363,53 | 2K | 3 |
| 19/03/2025 | -0,12% | -0,45 | 363,53 | 367,62 | 363,53 | 367,62 | 7K | 5 |
| 18/03/2025 | -4,98% | -19,06 | 363,98 | 364,80 | 359,72 | 365,94 | 27K | 11 |
| 17/03/2025 | 0,32% | 1,23 | 383,04 | 382,28 | 381,41 | 384,18 | 7K | 5 |
| 14/03/2025 | -0,71% | -2,74 | 381,81 | 381,03 | 381,03 | 383,00 | 3K | 3 |
| 13/03/2025 | -2,99% | -11,85 | 384,55 | 390,38 | 384,44 | 390,38 | 18K | 5 |
| 12/03/2025 | -2,27% | -9,20 | 396,40 | 405,60 | 396,40 | 405,60 | 8K | 3 |
| 11/03/2025 | 3,60% | 14,08 | 405,60 | 407,05 | 405,60 | 407,05 | 30K | 5 |
| 10/03/2025 | -2,05% | -8,21 | 391,52 | 400,00 | 390,06 | 402,00 | 67K | 10 |
| 07/03/2025 | 6,79% | 25,43 | 399,73 | 391,02 | 391,02 | 401,53 | 36K | 7 |
| 06/03/2025 | -1,91% | -7,27 | 374,30 | 373,16 | 367,09 | 374,30 | 29K | 4 |
| 05/03/2025 | -5,36% | -21,63 | 381,57 | 379,68 | 378,40 | 381,57 | 22K | 4 |
| 28/02/2025 | -3,00% | -12,49 | 403,20 | 415,69 | 397,50 | 415,69 | 105K | 45 |
| 27/02/2025 | -11,04% | -51,59 | 415,69 | 441,53 | 415,69 | 441,53 | 6K | 10 |
| 26/02/2025 | 3,13% | 14,18 | 467,28 | 436,64 | 436,64 | 484,36 | 123K | 19 |
| 25/02/2025 | 1,64% | 7,31 | 453,10 | 438,24 | 425,92 | 453,10 | 213K | 9 |
| 24/02/2025 | 0,12% | 0,55 | 445,79 | 450,00 | 438,30 | 450,00 | 157K | 11 |
| 21/02/2025 | -8,76% | -42,75 | 445,24 | 470,71 | 440,97 | 470,71 | 66K | 12 |
| 20/02/2025 | 3,30% | 15,57 | 487,99 | 487,99 | 487,99 | 487,99 | 487 | 1 |
| 19/02/2025 | 2,02% | 9,34 | 472,42 | 480,70 | 472,42 | 480,70 | 28K | 4 |
| 18/02/2025 | 1,10% | 5,04 | 463,08 | 458,04 | 458,04 | 463,08 | 36K | 5 |
| 17/02/2025 | -0,07% | -0,31 | 458,04 | 461,44 | 458,04 | 461,44 | 15K | 5 |
| 14/02/2025 | -6,65% | -32,63 | 458,35 | 462,00 | 458,06 | 464,00 | 11K | 6 |
| 13/02/2025 | 0,00% | -0,02 | 490,98 | 457,79 | 457,79 | 490,98 | 12K | 8 |
| 12/02/2025 | 5,17% | 24,14 | 491,00 | 461,50 | 461,50 | 491,00 | 4K | 3 |
| 11/02/2025 | -1,26% | -5,95 | 466,86 | 489,99 | 461,37 | 489,99 | 24K | 11 |
| 10/02/2025 | -3,32% | -16,24 | 472,81 | 478,20 | 472,36 | 478,20 | 30K | 9 |
| 07/02/2025 | 2,43% | 11,62 | 489,05 | 485,76 | 481,19 | 489,05 | 33K | 9 |
| 06/02/2025 | 0,70% | 3,33 | 477,43 | 476,58 | 476,58 | 481,98 | 2M | 5 |
| 05/02/2025 | -9,35% | -48,89 | 474,10 | 487,18 | 474,10 | 487,78 | 154K | 34 |
| 04/02/2025 | 7,07% | 34,53 | 522,99 | 478,69 | 478,00 | 522,99 | 8K | 7 |
| 03/02/2025 | -6,84% | -35,89 | 488,46 | 480,00 | 474,32 | 492,20 | 166K | 9 |
| 31/01/2025 | 7,59% | 36,97 | 524,35 | 477,63 | 477,63 | 524,35 | 150K | 10 |
| 30/01/2025 | 0,34% | 1,63 | 487,38 | 499,80 | 486,50 | 499,80 | 12K | 7 |
| 29/01/2025 | 3,08% | 14,52 | 485,75 | 496,19 | 485,75 | 496,19 | 9K | 5 |
| 28/01/2025 | -5,75% | -28,75 | 471,23 | 488,71 | 465,30 | 488,71 | 163K | 19 |
| 27/01/2025 | 0,80% | 3,97 | 499,98 | 495,00 | 483,90 | 499,98 | 40K | 14 |
| 24/01/2025 | -4,93% | -25,72 | 496,01 | 514,03 | 496,01 | 514,59 | 370K | 31 |
| 23/01/2025 | -6,09% | -33,83 | 521,73 | 515,30 | 496,58 | 521,73 | 23K | 19 |
| 22/01/2025 | -0,33% | -1,84 | 555,56 | 538,05 | 515,35 | 555,56 | 15K | 8 |
| 21/01/2025 | -3,58% | -20,71 | 557,40 | 580,00 | 542,18 | 580,00 | 1M | 18 |
| 20/01/2025 | -0,85% | -4,95 | 578,11 | 576,23 | 576,23 | 588,79 | 13K | 3 |
| 17/01/2025 | 4,25% | 23,76 | 583,06 | 583,06 | 583,06 | 583,06 | 16K | 2 |
| 14/01/2025 | 0,19% | 1,05 | 559,30 | 563,36 | 559,30 | 563,36 | 3K | 3 |
| 13/01/2025 | -4,12% | -24,00 | 558,25 | 562,32 | 556,30 | 562,32 | 6K | 5 |
| 10/01/2025 | 2,14% | 12,20 | 582,25 | 575,00 | 572,50 | 582,25 | 13K | 5 |
| 08/01/2025 | -5,13% | -30,80 | 570,05 | 600,60 | 570,05 | 600,60 | 17K | 9 |
| 07/01/2025 | 0,68% | 4,03 | 600,85 | 597,00 | 595,78 | 608,77 | 11K | 10 |
| 06/01/2025 | 4,86% | 27,67 | 596,82 | 580,00 | 580,00 | 596,82 | 121K | 5 |
| 03/01/2025 | -0,91% | -5,21 | 569,15 | 574,36 | 569,15 | 578,55 | 64K | 5 |
| 02/01/2025 | 4,96% | 27,16 | 574,36 | 547,20 | 547,20 | 574,36 | 12K | 5 |
| 30/12/2024 | -3,23% | -18,24 | 547,20 | 548,70 | 547,20 | 550,00 | 18K | 3 |
| 27/12/2024 | -0,97% | -5,56 | 565,44 | 563,73 | 563,73 | 565,44 | 6K | 2 |
| 26/12/2024 | -0,81% | -4,68 | 571,00 | 571,00 | 571,00 | 571,00 | 1K | 1 |
| 23/12/2024 | 4,34% | 23,94 | 575,68 | 576,80 | 574,56 | 576,80 | 4K | 7 |
| 20/12/2024 | 1,52% | 8,28 | 551,74 | 527,58 | 527,58 | 551,74 | 39K | 6 |
| 19/12/2024 | -6,31% | -36,61 | 543,46 | 580,18 | 543,46 | 580,18 | 3K | 5 |
| 18/12/2024 | -2,17% | -12,88 | 580,07 | 578,82 | 578,82 | 591,85 | 28K | 5 |
| 17/12/2024 | 1,05% | 6,15 | 592,95 | 586,80 | 586,80 | 592,95 | 5K | 2 |
| 16/12/2024 | -2,25% | -13,50 | 586,80 | 597,96 | 586,80 | 597,96 | 7K | 4 |
| 13/12/2024 | 0,21% | 1,26 | 600,30 | 591,77 | 591,77 | 604,16 | 5K | 4 |
| 12/12/2024 | -0,72% | -4,32 | 599,04 | 601,00 | 599,04 | 601,00 | 31K | 3 |
| 11/12/2024 | -2,45% | -15,18 | 603,36 | 600,85 | 598,40 | 603,36 | 301K | 179 |
| 10/12/2024 | 1,23% | 7,54 | 618,54 | 611,00 | 611,00 | 618,54 | 2K | 3 |
| 09/12/2024 | 3,23% | 19,09 | 611,00 | 587,40 | 587,40 | 611,00 | 26K | 7 |
| 06/12/2024 | -0,38% | -2,23 | 591,91 | 601,21 | 591,91 | 601,21 | 26K | 3 |
| 05/12/2024 | -2,53% | -15,42 | 594,14 | 603,63 | 585,37 | 605,81 | 88K | 60 |
| 04/12/2024 | -3,16% | -19,92 | 609,56 | 632,52 | 606,69 | 632,52 | 103K | 11 |
| 03/12/2024 | -0,20% | -1,25 | 629,48 | 631,00 | 616,77 | 631,30 | 2M | 21 |
| 02/12/2024 | 6,11% | 36,33 | 630,73 | 594,40 | 594,40 | 640,20 | 168K | 20 |
| 29/11/2024 | 3,31% | 19,07 | 594,40 | 598,85 | 594,30 | 598,85 | 9K | 5 |
| 27/11/2024 | 2,43% | 13,65 | 575,33 | 561,00 | 561,00 | 575,33 | 191K | 7 |
| 26/11/2024 | 0,38% | 2,13 | 561,68 | 561,68 | 546,01 | 561,68 | 191K | 12 |
| 25/11/2024 | 4,04% | 21,73 | 559,55 | 547,50 | 545,70 | 559,55 | 33K | 23 |
| 22/11/2024 | 1,51% | 8,02 | 537,82 | 529,80 | 529,80 | 542,19 | 94K | 89 |
| 21/11/2024 | -2,16% | -11,70 | 529,80 | 540,92 | 529,80 | 545,00 | 87K | 94 |
| 19/11/2024 | -3,38% | -18,95 | 541,50 | 555,00 | 541,50 | 557,20 | 36K | 35 |
| 18/11/2024 | -0,71% | -4,00 | 560,45 | 558,05 | 553,85 | 560,45 | 3K | 5 |
| 14/11/2024 | 6,54% | 34,65 | 564,45 | 532,12 | 523,64 | 569,22 | 21K | 9 |
| 13/11/2024 | 0,33% | 1,72 | 529,80 | 525,53 | 519,48 | 538,72 | 449K | 71 |
| 12/11/2024 | -5,51% | -30,78 | 528,08 | 556,64 | 526,32 | 556,64 | 19K | 14 |
| 11/11/2024 | 1,73% | 9,50 | 558,86 | 565,00 | 553,00 | 565,00 | 24K | 4 |
| 08/11/2024 | -0,71% | -3,94 | 549,36 | 558,88 | 543,00 | 563,92 | 72K | 125 |
| 07/11/2024 | -2,93% | -16,70 | 553,30 | 570,00 | 542,85 | 570,00 | 195K | 39 |
| 06/11/2024 | -8,12% | -50,37 | 570,00 | 545,00 | 507,16 | 570,00 | 233K | 75 |
| 05/11/2024 | 0,08% | 0,49 | 620,37 | 610,99 | 602,68 | 620,37 | 45K | 20 |
| 04/11/2024 | 3,07% | 18,44 | 619,88 | 608,03 | 606,00 | 636,60 | 72K | 16 |
| 01/11/2024 | 5,77% | 32,82 | 601,44 | 591,92 | 586,88 | 601,44 | 67K | 10 |
| 31/10/2024 | -1,27% | -7,32 | 568,62 | 580,00 | 567,92 | 580,00 | 51K | 4 |
| 30/10/2024 | -0,94% | -5,48 | 575,94 | 562,00 | 542,00 | 575,94 | 2M | 24 |
| 29/10/2024 | -0,87% | -5,11 | 581,42 | 590,00 | 581,42 | 590,00 | 2K | 3 |
| 28/10/2024 | 4,07% | 22,95 | 586,53 | 579,69 | 577,41 | 587,10 | 32K | 13 |
| 25/10/2024 | 1,35% | 7,53 | 563,58 | 552,72 | 552,72 | 571,20 | 83K | 41 |
| 24/10/2024 | 1,52% | 8,33 | 556,05 | 558,80 | 550,79 | 558,80 | 33K | 6 |
| 23/10/2024 | -4,91% | -28,30 | 547,72 | 561,00 | 546,63 | 561,45 | 52K | 24 |
| 22/10/2024 | 2,86% | 16,02 | 576,02 | 574,56 | 574,00 | 582,40 | 55K | 8 |
| 21/10/2024 | - | - | 560,00 | 571,30 | 556,49 | 573,00 | 83K | 37 |
Date,Open,High,Low,Close,Volume
16-May-25,517.28,517.28,506.68,506.68,32475
15-May-25,531.77,534.26,529.77,534.26,18618
14-May-25,527.24,550.13,527.24,548.05,22227
13-May-25,451.00,545.16,451.00,545.16,2736413
12-May-25,420.59,443.09,419.05,436.54,93289
09-May-25,392.58,404.50,392.58,398.92,515867
08-May-25,382.00,382.40,382.00,382.40,25598
07-May-25,369.80,370.43,369.80,370.07,112185
06-May-25,373.68,373.68,361.95,364.53,7722
05-May-25,351.28,359.67,345.68,359.67,29062
02-May-25,363.96,374.04,362.16,373.03,24442
30-Apr-25,354.30,359.97,339.00,354.12,170144
29-Apr-25,391.20,391.20,385.27,385.27,57541
28-Apr-25,408.96,408.96,397.59,397.59,1057572
25-Apr-25,395.01,395.01,395.01,395.01,395
24-Apr-25,388.13,391.09,388.13,391.09,1555
23-Apr-25,388.83,388.83,371.92,371.92,19992
22-Apr-25,384.60,398.42,384.60,387.72,32576
17-Apr-25,368.28,368.56,368.28,368.56,1473
16-Apr-25,378.51,378.51,362.61,362.61,4383
15-Apr-25,374.00,374.00,374.00,374.00,7106
14-Apr-25,376.66,379.38,374.04,379.38,1130
11-Apr-25,357.72,370.71,357.72,370.71,4432
10-Apr-25,372.60,372.60,353.43,355.15,8194
09-Apr-25,367.56,372.60,361.44,372.60,5530
08-Apr-25,389.76,389.76,358.34,358.34,2932
07-Apr-25,384.18,396.50,377.31,387.10,3094
04-Apr-25,394.06,394.06,370.88,370.88,1529
03-Apr-25,355.00,377.33,355.00,375.18,2592
02-Apr-25,366.48,373.00,366.48,373.00,29955
01-Apr-25,353.52,362.40,353.52,362.40,30839
31-Mar-25,367.29,367.29,355.20,360.75,23642
28-Mar-25,366.83,371.88,366.83,367.29,15809
27-Mar-25,361.65,374.76,361.65,366.98,2939
26-Mar-25,362.97,366.30,359.28,361.65,14762
25-Mar-25,373.99,373.99,368.70,373.90,15967
24-Mar-25,389.88,389.88,370.28,370.28,39659
20-Mar-25,363.53,363.53,363.53,363.53,2181
19-Mar-25,367.62,367.62,363.53,363.53,6600
18-Mar-25,364.80,365.94,359.72,363.98,26923
17-Mar-25,382.28,384.18,381.41,383.04,7260
14-Mar-25,381.03,383.00,381.03,381.81,2673
13-Mar-25,390.38,390.38,384.44,384.55,18105
12-Mar-25,405.60,405.60,396.40,396.40,8026
11-Mar-25,407.05,407.05,405.60,405.60,30076
10-Mar-25,400.00,402.00,390.06,391.52,66860
07-Mar-25,391.02,401.53,391.02,399.73,35501
06-Mar-25,373.16,374.30,367.09,374.30,28682
05-Mar-25,379.68,381.57,378.40,381.57,22466
28-Feb-25,415.69,415.69,397.50,403.20,104843
27-Feb-25,441.53,441.53,415.69,415.69,5967
26-Feb-25,436.64,484.36,436.64,467.28,123394
25-Feb-25,438.24,453.10,425.92,453.10,212848
24-Feb-25,450.00,450.00,438.30,445.79,156767
21-Feb-25,470.71,470.71,440.97,445.24,65538
20-Feb-25,487.99,487.99,487.99,487.99,487
19-Feb-25,480.70,480.70,472.42,472.42,27712
18-Feb-25,458.04,463.08,458.04,463.08,36246
17-Feb-25,461.44,461.44,458.04,458.04,14691
14-Feb-25,462.00,464.00,458.06,458.35,10569
13-Feb-25,457.79,490.98,457.79,490.98,12090
12-Feb-25,461.50,491.00,461.50,491.00,4212
11-Feb-25,489.99,489.99,461.37,466.86,23823
10-Feb-25,478.20,478.20,472.36,472.81,29909
07-Feb-25,485.76,489.05,481.19,489.05,32571
06-Feb-25,476.58,481.98,476.58,477.43,1576588
05-Feb-25,487.18,487.78,474.10,474.10,153652
04-Feb-25,478.69,522.99,478.00,522.99,8214
03-Feb-25,480.00,492.20,474.32,488.46,166176
31-Jan-25,477.63,524.35,477.63,524.35,150130
30-Jan-25,499.80,499.80,486.50,487.38,11880
29-Jan-25,496.19,496.19,485.75,485.75,9278
28-Jan-25,488.71,488.71,465.30,471.23,162823
27-Jan-25,495.00,499.98,483.90,499.98,40154
24-Jan-25,514.03,514.59,496.01,496.01,369891
23-Jan-25,515.30,521.73,496.58,521.73,22926
22-Jan-25,538.05,555.56,515.35,555.56,14907
21-Jan-25,580.00,580.00,542.18,557.40,1378926
20-Jan-25,576.23,588.79,576.23,578.11,12720
17-Jan-25,583.06,583.06,583.06,583.06,16325
14-Jan-25,563.36,563.36,559.30,559.30,2812
13-Jan-25,562.32,562.32,556.30,558.25,6157
10-Jan-25,575.00,582.25,572.50,582.25,12725
08-Jan-25,600.60,600.60,570.05,570.05,17370
07-Jan-25,597.00,608.77,595.78,600.85,10829
06-Jan-25,580.00,596.82,580.00,596.82,120663
03-Jan-25,574.36,578.55,569.15,569.15,63849
02-Jan-25,547.20,574.36,547.20,574.36,11952
30-Dec-24,548.70,550.00,547.20,547.20,18109
27-Dec-24,563.73,565.44,563.73,565.44,5645
26-Dec-24,571.00,571.00,571.00,571.00,1142
23-Dec-24,576.80,576.80,574.56,575.68,4028
20-Dec-24,527.58,551.74,527.58,551.74,38846
19-Dec-24,580.18,580.18,543.46,543.46,2785
18-Dec-24,578.82,591.85,578.82,580.07,28018
17-Dec-24,586.80,592.95,586.80,592.95,5330
16-Dec-24,597.96,597.96,586.80,586.80,7124
13-Dec-24,591.77,604.16,591.77,600.30,4793
12-Dec-24,601.00,601.00,599.04,599.04,31154
11-Dec-24,600.85,603.36,598.40,603.36,300966
10-Dec-24,611.00,618.54,611.00,618.54,2456
09-Dec-24,587.40,611.00,587.40,611.00,26153
06-Dec-24,601.21,601.21,591.91,591.91,26168
05-Dec-24,603.63,605.81,585.37,594.14,87847
04-Dec-24,632.52,632.52,606.69,609.56,103090
03-Dec-24,631.00,631.30,616.77,629.48,1732744
02-Dec-24,594.40,640.20,594.40,630.73,167695
29-Nov-24,598.85,598.85,594.30,594.40,8920
27-Nov-24,561.00,575.33,561.00,575.33,191194
26-Nov-24,561.68,561.68,546.01,561.68,191238
25-Nov-24,547.50,559.55,545.70,559.55,32682
22-Nov-24,529.80,542.19,529.80,537.82,94148
21-Nov-24,540.92,545.00,529.80,529.80,87083
19-Nov-24,555.00,557.20,541.50,541.50,36207
18-Nov-24,558.05,560.45,553.85,560.45,3346
14-Nov-24,532.12,569.22,523.64,564.45,21111
13-Nov-24,525.53,538.72,519.48,529.80,449273
12-Nov-24,556.64,556.64,526.32,528.08,19498
11-Nov-24,565.00,565.00,553.00,558.86,24028
08-Nov-24,558.88,563.92,543.00,549.36,71621
07-Nov-24,570.00,570.00,542.85,553.30,195162
06-Nov-24,545.00,570.00,507.16,570.00,232666
05-Nov-24,610.99,620.37,602.68,620.37,45131
04-Nov-24,608.03,636.60,606.00,619.88,72196
01-Nov-24,591.92,601.44,586.88,601.44,67114
31-Oct-24,580.00,580.00,567.92,568.62,50626
30-Oct-24,562.00,575.94,542.00,575.94,1500416
29-Oct-24,590.00,590.00,581.42,581.42,1743
28-Oct-24,579.69,587.10,577.41,586.53,31936
25-Oct-24,552.72,571.20,552.72,563.58,82516
24-Oct-24,558.80,558.80,550.79,556.05,33281
23-Oct-24,561.00,561.45,546.63,547.72,52086
22-Oct-24,574.56,582.40,574.00,576.02,54593
21-Oct-24,571.30,573.00,556.49,560.00,83458
*exoneração de responsabilidade e termos de uso