papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSPE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,00%0,000,460,460,460,464601
13/01/2021-2,13%-0,010,460,460,460,466K5
12/01/2021-2,08%-0,010,470,470,470,474701
11/01/20214,35%0,020,480,480,480,484801
08/01/2021-2,13%-0,010,460,490,460,495K11
07/01/20212,17%0,010,470,470,470,474701
06/01/2021-2,13%-0,010,460,460,460,462K3
05/01/20210,00%0,000,470,470,470,474701
04/01/2021-2,08%-0,010,470,480,460,487K4
29/12/2020-2,04%-0,010,480,490,480,5441K51
28/12/20204,26%0,020,490,460,460,5271K31
23/12/20204,44%0,020,470,460,450,4711K5
22/12/2020-2,17%-0,010,450,460,450,462K3
21/12/2020-8,00%-0,040,460,480,460,4813K11
18/12/20202,04%0,010,500,490,490,502K3
17/12/20202,08%0,010,490,500,490,5210K16
16/12/2020-4,00%-0,020,480,510,480,5119K23
15/12/20200,00%0,000,500,480,480,5770K76
14/12/20200,00%0,000,500,490,460,506K13
11/12/20206,38%0,030,500,480,480,5746K34
10/12/2020-2,08%-0,010,470,530,460,5521K28
09/12/2020-2,04%-0,010,480,500,460,5424K30
08/12/20204,26%0,020,490,480,470,5337K44
07/12/20202,17%0,010,470,490,460,5325K28
04/12/2020-4,17%-0,020,460,480,460,489402
03/12/20206,67%0,030,480,450,450,484K6
02/12/20200,00%0,000,450,450,450,454501
01/12/20200,00%0,000,450,460,450,461K2
30/11/2020-6,25%-0,030,450,480,450,507K10
25/11/20209,09%0,040,480,460,450,487K9
24/11/2020-2,22%-0,010,440,440,440,442K2
20/11/2020-2,17%-0,010,450,450,450,459002
19/11/20202,22%0,010,460,460,460,464601
18/11/20200,00%0,000,450,450,450,483K6
16/11/2020-2,17%-0,010,450,450,450,456K9
13/11/20202,22%0,010,460,460,460,464601
12/11/2020-6,25%-0,030,450,500,450,5112K12
11/11/20206,67%0,030,480,440,440,495K9
10/11/2020-2,17%-0,010,450,490,430,4916K19
09/11/2020-2,13%-0,010,460,440,440,5223K29
06/11/20209,30%0,040,470,440,440,497K15
05/11/2020-2,27%-0,010,430,440,430,444K5
03/11/20200,00%0,000,440,440,440,448802
28/10/2020-8,33%-0,040,440,450,440,451K3
27/10/20209,09%0,040,480,480,480,491K3
26/10/2020-6,38%-0,030,440,490,440,508K12
23/10/20200,00%0,000,470,470,470,479402
22/10/2020-2,08%-0,010,470,440,440,479102
21/10/20209,09%0,040,480,440,440,483K5
20/10/20200,00%0,000,440,450,440,471K3
19/10/2020-6,38%-0,030,440,440,440,444401
16/10/2020-2,08%-0,010,470,440,430,473K6
15/10/202011,63%0,050,480,470,450,498K15
14/10/20200,00%0,000,430,460,430,463K7
13/10/2020-2,27%-0,010,430,430,430,431K3
08/10/20200,00%0,000,440,440,440,441K2
07/10/2020-2,22%-0,010,440,440,440,444401
06/10/20200,00%0,000,450,450,450,451K2
01/10/20202,27%0,010,450,450,450,454501
30/09/2020-2,22%-0,010,440,440,440,443K2
29/09/20204,65%0,020,450,490,450,5010K11
28/09/2020-2,27%-0,010,430,430,430,431K3
24/09/20200,00%0,000,440,440,440,444401
23/09/2020-8,33%-0,040,440,490,440,492K4
22/09/2020-2,04%-0,010,480,450,450,481K3
18/09/20202,08%0,010,490,440,440,494K5
16/09/20200,00%0,000,480,460,450,485K6
15/09/20204,35%0,020,480,430,430,5118K26
14/09/20209,52%0,040,460,450,450,496K11
11/09/2020-2,33%-0,010,420,420,420,424201
08/09/2020-2,27%-0,010,430,430,430,446K11
03/09/2020-2,22%-0,010,440,450,440,457K10
02/09/20200,00%0,000,450,440,440,4512K9
01/09/20200,00%0,000,450,450,450,459001
31/08/20200,00%0,000,450,450,450,454501
28/08/2020-2,17%-0,010,450,460,450,468K7
27/08/2020-8,00%-0,040,460,460,460,464601
25/08/20200,00%0,000,500,500,500,505001
24/08/202013,64%0,060,500,490,450,505K9
21/08/2020-2,22%-0,010,440,440,440,443K2
20/08/2020-2,17%-0,010,450,450,450,453K2
19/08/2020-2,13%-0,010,460,470,460,475K6
18/08/2020-2,08%-0,010,470,500,470,512K3
17/08/20200,00%0,000,480,480,480,482K3
14/08/2020-5,88%-0,030,480,530,480,5314K16
13/08/202010,87%0,050,510,520,500,5515K20
12/08/20200,00%0,000,460,470,460,474K5
11/08/2020-6,12%-0,030,460,470,460,474K8
07/08/20202,08%0,010,490,520,490,524K7
06/08/20200,00%0,000,480,480,480,483K3
05/08/20200,00%0,000,480,480,480,482K2
04/08/2020-2,04%-0,010,480,490,480,492K2
03/08/20200,00%0,000,490,490,490,496K4
31/07/2020-2,00%-0,010,490,490,490,512K5
30/07/20202,04%0,010,500,500,500,502K3
29/07/2020-2,00%-0,010,490,490,490,504K6
28/07/20200,00%0,000,500,500,500,505K6
27/07/2020-1,96%-0,010,500,520,500,5514K13
24/07/2020-3,77%-0,020,510,510,500,5625K21
23/07/2020-1,85%-0,010,530,520,510,532K4
22/07/2020-3,57%-0,020,540,580,520,6033K28
21/07/20209,80%0,050,560,500,500,5827K31
20/07/2020-5,56%-0,030,510,510,510,557K10
17/07/20203,85%0,020,540,510,500,546K8
16/07/2020-5,45%-0,030,520,510,500,547K14
14/07/20200,00%0,000,550,600,550,607K10
13/07/20205,77%0,030,550,600,550,6025K32
10/07/2020-7,14%-0,040,520,560,520,561K2
09/07/20209,80%0,050,560,520,520,6011K18
08/07/2020-10,53%-0,060,510,570,510,589K14
07/07/2020-3,39%-0,020,570,570,560,574K5
06/07/20200,00%0,000,590,580,580,595K7
03/07/20200,00%0,000,590,590,590,598K13
02/07/2020-3,28%-0,020,590,590,570,605K7
01/07/2020-1,61%-0,010,610,610,610,622K4
30/06/2020-3,12%-0,020,620,640,590,648K11
29/06/202010,34%0,060,640,600,600,6733K43
26/06/2020-10,77%-0,070,580,650,580,6514K20
25/06/20208,33%0,050,650,610,550,6525K37
24/06/2020-7,69%-0,050,600,610,550,6322K26
23/06/2020-5,80%-0,040,650,690,610,6935K40
22/06/2020-2,82%-0,020,690,750,620,81120K116
19/06/2020-15,48%-0,130,710,830,631,00164K137
18/06/202029,23%0,190,840,700,700,95350K273
17/06/202071,05%0,270,650,370,370,70201K204
15/06/2020-2,56%-0,010,380,380,380,382K2
12/06/2020-2,50%-0,010,390,390,390,393901
10/06/2020-4,76%-0,020,400,420,400,423K3
09/06/2020-10,64%-0,050,420,470,420,478902
08/06/202011,90%0,050,470,390,390,478K14
05/06/2020-6,67%-0,030,420,450,420,453K8
04/06/202015,38%0,060,450,390,380,468K15
03/06/20202,63%0,010,390,380,380,392K2
02/06/2020--0,380,390,380,393K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito