ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FSPE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20203,51%0,020,590,600,560,6016K16
22/01/2020-1,72%-0,010,570,590,560,6717K23
21/01/2020-14,71%-0,100,580,690,580,85113K98
20/01/202021,43%0,120,680,550,550,6885K72
17/01/2020-1,75%-0,010,560,550,520,579K11
16/01/20200,00%0,000,570,580,570,583K5
15/01/20201,79%0,010,570,590,560,597K10
14/01/20201,82%0,010,560,540,530,6329K28
13/01/2020-1,79%-0,010,550,580,550,6219K22
10/01/2020-1,75%-0,010,560,570,500,6340K41
09/01/2020-8,06%-0,050,570,640,560,72125K107
08/01/202026,53%0,130,620,570,520,73302K243
07/01/202032,43%0,120,490,370,350,70156K145
06/01/20208,82%0,030,370,350,350,374K11
03/01/2020-2,86%-0,010,340,340,340,346801
02/01/20200,00%0,000,350,360,340,362K7
30/12/2019-2,78%-0,010,350,380,350,381K3
27/12/201912,50%0,040,360,340,340,364K7
23/12/2019-5,88%-0,020,320,340,320,357K10
20/12/2019-2,86%-0,010,340,350,340,375K9
19/12/20196,06%0,020,350,320,320,3930K27
18/12/20190,00%0,000,330,330,310,346K14
17/12/201910,00%0,030,330,310,300,337K14
16/12/2019-6,25%-0,020,300,300,300,301K3
13/12/20196,67%0,020,320,300,300,333K8
12/12/2019-6,25%-0,020,300,320,300,324K5
11/12/20193,23%0,010,320,320,300,324K12
10/12/20190,00%0,000,310,310,310,313101
09/12/20190,00%0,000,310,310,310,313101
06/12/20193,33%0,010,310,310,310,313101
04/12/20190,00%0,000,300,290,290,302K4
02/12/20190,00%0,000,300,300,300,303001
29/11/2019-6,25%-0,020,300,300,300,303K2
27/11/20196,67%0,020,320,300,300,324K5
26/11/2019-3,23%-0,010,300,300,300,302K3
22/11/20193,33%0,010,310,310,310,313101
21/11/2019-3,23%-0,010,300,300,300,303001
19/11/20193,33%0,010,310,310,310,313101
18/11/2019-3,23%-0,010,300,310,300,315K8
14/11/20190,00%0,000,310,310,300,311K4
13/11/20190,00%0,000,310,300,300,312K4
12/11/20196,90%0,020,310,300,290,3322K34
11/11/2019-6,45%-0,020,290,310,290,311K4
08/11/20190,00%0,000,310,310,280,3112K19
07/11/201910,71%0,030,310,290,290,338K24
06/11/2019-3,45%-0,010,280,290,280,292K3
05/11/20190,00%0,000,290,290,280,295K6
04/11/2019-6,45%-0,020,290,310,290,3310K20
01/11/2019-22,50%-0,090,310,400,310,4072K97
31/10/201953,85%0,140,400,300,260,4093K139
30/10/2019-3,70%-0,010,260,270,260,275K5
28/10/20190,00%0,000,270,260,260,271K4
25/10/2019-3,57%-0,010,270,260,260,274K5
24/10/20190,00%0,000,280,280,280,288401
23/10/20190,00%0,000,280,280,280,281K1
18/10/20190,00%0,000,280,280,280,285601
16/10/20190,00%0,000,280,280,280,282801
14/10/20190,00%0,000,280,280,280,288401
11/10/2019-3,45%-0,010,280,280,280,292K4
08/10/2019-3,33%-0,010,290,290,290,294K7
04/10/2019-6,25%-0,020,300,300,300,302K5
02/10/20193,23%0,010,320,330,320,3512K19
01/10/2019-6,06%-0,020,310,290,280,312K6
30/09/201913,79%0,040,330,330,330,333301
27/09/2019-3,33%-0,010,290,290,290,295802
26/09/2019-11,76%-0,040,300,340,290,346K9
25/09/201930,77%0,080,340,280,280,3629K44
24/09/2019-7,14%-0,020,260,260,260,262601
23/09/20190,00%0,000,280,280,280,285601
19/09/20190,00%0,000,280,280,280,282801
17/09/20190,00%0,000,280,280,280,288403
16/09/20190,00%0,000,280,280,280,288402
12/09/2019-3,45%-0,010,280,280,280,288401
11/09/20190,00%0,000,290,290,290,298702
10/09/20193,57%0,010,290,290,290,291K2
09/09/20190,00%0,000,280,280,280,282801
06/09/2019-3,45%-0,010,280,280,280,282801
02/09/2019-6,45%-0,020,290,260,260,301K4
29/08/201919,23%0,050,310,310,310,313101
21/08/2019-3,70%-0,010,260,260,260,262601
19/08/20190,00%0,000,270,270,270,278102
16/08/20190,00%0,000,270,270,270,272701
13/08/20190,00%0,000,270,270,270,272701
12/08/2019-3,57%-0,010,270,270,270,272701
09/08/20190,00%0,000,280,280,270,294K10
08/08/20190,00%0,000,280,290,280,302K3
06/08/20190,00%0,000,280,280,280,284K5
05/08/2019-6,67%-0,020,280,280,280,282801
01/08/20190,00%0,000,300,300,300,306002
30/07/20190,00%0,000,300,300,300,303001
29/07/20190,00%0,000,300,290,280,304K7
26/07/2019-9,09%-0,030,300,290,290,305902
24/07/20193,12%0,010,330,330,300,3310K15
23/07/201910,34%0,030,320,280,280,337K10
22/07/20190,00%0,000,290,290,290,291K2
19/07/20190,00%0,000,290,290,290,295802
18/07/2019-3,33%-0,010,290,290,290,293K3
16/07/20197,14%0,020,300,300,300,303001
15/07/2019-6,67%-0,020,280,290,280,292K4
12/07/2019-3,23%-0,010,300,290,290,301K3
11/07/201910,71%0,030,310,300,300,319203
10/07/20190,00%0,000,280,290,280,294K3
08/07/2019-9,68%-0,030,280,280,280,3018K16
05/07/2019-8,82%-0,030,310,340,310,346K14
04/07/201925,93%0,070,340,280,280,3545K56
03/07/20190,00%0,000,270,270,270,272701
02/07/20190,00%0,000,270,280,270,285502
28/06/20193,85%0,010,270,270,270,272701
26/06/2019-3,70%-0,010,260,270,260,271K3
25/06/20190,00%0,000,270,270,270,272701
24/06/20190,00%0,000,270,270,270,272701
21/06/2019-6,90%-0,020,270,270,270,272701
19/06/20197,41%0,020,290,290,290,292901
18/06/20193,85%0,010,270,270,270,272701
14/06/2019-10,34%-0,030,260,260,260,265201
10/06/20190,00%0,000,290,290,290,295802
07/06/20193,57%0,010,290,270,260,292K4
06/06/20190,00%0,000,280,280,280,285602
05/06/20193,70%0,010,280,270,270,281K3
04/06/2019-3,57%-0,010,270,270,270,272701
27/05/20193,70%0,010,280,280,280,288403
24/05/20193,85%0,010,270,270,270,278103
23/05/20194,00%0,010,260,250,250,262K5
22/05/20194,17%0,010,250,250,250,252K4
21/05/20194,35%0,010,240,230,230,245K8
20/05/2019-4,17%-0,010,230,230,230,231K1
17/05/2019-7,69%-0,020,240,230,230,264K11
15/05/2019-10,34%-0,030,260,260,260,261K1
14/05/2019-3,33%-0,010,290,290,290,295801
10/05/201911,11%0,030,300,300,300,309002
09/05/2019-10,00%-0,030,270,270,270,275401
08/05/20190,00%0,000,300,300,300,306001
06/05/20190,00%0,000,300,300,300,303001
30/04/2019--0,300,300,300,302K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br