papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSPE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/09/2021-1,82%-0,010,540,540,540,5421K7
17/09/20215,77%0,030,550,520,520,554K4
16/09/20210,00%0,000,520,520,520,525201
15/09/2021-1,89%-0,010,520,520,520,525201
14/09/20210,00%0,000,530,550,530,587K11
13/09/20210,00%0,000,530,530,530,535301
09/09/20210,00%0,000,530,530,530,535301
03/09/20211,92%0,010,530,530,530,535301
02/09/2021-1,89%-0,010,520,530,520,5711K10
01/09/2021-8,62%-0,050,530,550,530,555K6
30/08/20211,75%0,010,580,580,580,585801
25/08/20215,56%0,030,570,570,570,572K3
17/08/2021-1,82%-0,010,540,540,540,545401
16/08/2021-1,79%-0,010,550,550,550,555501
13/08/20211,82%0,010,560,560,560,565601
09/08/20210,00%0,000,550,550,550,598K6
05/08/2021-3,51%-0,020,550,550,550,555501
04/08/20210,00%0,000,570,570,570,571K2
30/07/20210,00%0,000,570,570,570,5710K3
29/07/20211,79%0,010,570,560,560,579K3
28/07/20211,82%0,010,560,560,560,563K2
26/07/20211,85%0,010,550,550,550,575K4
21/07/2021-1,82%-0,010,540,550,540,5512K6
19/07/20210,00%0,000,550,550,550,553K3
14/07/2021-3,51%-0,020,550,570,550,5713K10
07/07/2021-1,72%-0,010,570,580,570,585K2
01/07/20210,00%0,000,580,580,580,581K2
30/06/2021-1,69%-0,010,580,590,580,598K3
29/06/20210,00%0,000,590,590,590,595901
28/06/2021-1,67%-0,010,590,590,590,593K1
25/06/20210,00%0,000,600,600,600,603K2
24/06/20210,00%0,000,600,610,590,6535K36
23/06/20210,00%0,000,600,600,590,6215K13
22/06/2021-1,64%-0,010,600,610,600,616K4
21/06/20211,67%0,010,610,600,600,6316K16
18/06/2021-3,23%-0,020,600,610,600,615K8
17/06/20210,00%0,000,620,620,620,621K2
16/06/20210,00%0,000,620,620,620,68105K49
15/06/20211,64%0,010,620,620,600,6215K12
14/06/20210,00%0,000,610,610,600,612K4
11/06/2021-4,69%-0,030,610,630,600,6325K17
10/06/20211,59%0,010,640,630,630,666K9
09/06/20215,00%0,030,630,600,600,7298K73
08/06/2021-1,64%-0,010,600,600,600,603K3
07/06/20210,00%0,000,610,600,590,614K4
04/06/20213,39%0,020,610,600,600,613K2
02/06/2021-4,84%-0,030,590,620,590,6319K10
01/06/20213,33%0,020,620,590,590,6326K19
31/05/2021-1,64%-0,010,600,600,600,613K4
28/05/20210,00%0,000,610,600,600,626K5
27/05/20211,67%0,010,610,610,610,611K2
26/05/2021-3,23%-0,020,600,630,600,634K6
25/05/20213,33%0,020,620,600,600,626K6
24/05/2021-1,64%-0,010,600,620,600,6745K44
21/05/20217,02%0,040,610,590,590,6651K49
20/05/2021-3,39%-0,020,570,580,570,598K13
19/05/20211,72%0,010,590,570,570,593K3
18/05/2021-3,33%-0,020,580,600,580,608K11
17/05/2021-6,25%-0,040,600,690,590,6929K21
14/05/20218,47%0,050,640,590,590,73182K111
13/05/2021-1,67%-0,010,590,590,590,6410K11
12/05/20211,69%0,010,600,600,570,6011K12
11/05/2021-4,84%-0,030,590,610,570,6117K14
10/05/20216,90%0,040,620,570,570,6646K38
07/05/20211,75%0,010,580,570,570,5816K8
06/05/20210,00%0,000,570,570,530,5735K24
05/05/2021-1,72%-0,010,570,570,570,575701
03/05/20211,75%0,010,580,580,580,582K2
30/04/2021-1,72%-0,010,570,580,570,581K2
29/04/20213,57%0,020,580,560,560,583K4
27/04/2021-1,75%-0,010,560,560,560,565601
26/04/2021-5,00%-0,030,570,590,550,5937K20
23/04/20211,69%0,010,600,600,600,606001
22/04/2021-3,28%-0,020,590,600,590,6210K14
20/04/20210,00%0,000,610,610,610,626K8
19/04/20217,02%0,040,610,570,570,6125K25
16/04/2021-1,72%-0,010,570,570,570,571K2
14/04/20210,00%0,000,580,570,560,589K8
13/04/20211,75%0,010,580,560,550,5812K10
12/04/20210,00%0,000,570,600,570,6014K9
08/04/2021-5,00%-0,030,570,600,570,605K8
07/04/2021-9,09%-0,060,600,680,570,6860K50
06/04/202124,53%0,130,660,530,530,70270K172
05/04/20210,00%0,000,530,540,520,544K6
31/03/20211,92%0,010,530,520,520,5512K11
26/03/20211,96%0,010,520,500,500,539K9
25/03/2021-3,77%-0,020,510,530,510,538K9
24/03/20210,00%0,000,530,530,530,531K2
22/03/2021-1,85%-0,010,530,530,530,534K3
19/03/20210,00%0,000,540,540,530,542K4
18/03/2021-1,82%-0,010,540,540,540,544K3
17/03/20211,85%0,010,550,550,550,567K8
16/03/2021-1,82%-0,010,540,540,540,545401
15/03/20210,00%0,000,550,550,540,553K3
12/03/20211,85%0,010,550,550,550,555501
11/03/2021-1,82%-0,010,540,540,530,5610K9
05/03/20210,00%0,000,550,560,550,576K6
04/03/2021-1,79%-0,010,550,550,540,556K3
03/03/20211,82%0,010,560,540,540,588K11
01/03/2021-3,51%-0,020,550,560,550,566K7
26/02/20213,64%0,020,570,550,550,587K8
25/02/2021-3,51%-0,020,550,570,540,5715K11
24/02/20215,56%0,030,570,530,530,5946K43
23/02/20210,00%0,000,540,540,530,542K4
22/02/2021-3,57%-0,020,540,550,510,5513K13
19/02/20210,00%0,000,560,560,550,563K5
18/02/20210,00%0,000,560,560,550,5830K29
17/02/2021-1,75%-0,010,560,560,540,6129K35
12/02/20213,64%0,020,570,550,550,5719K18
10/02/20210,00%0,000,550,540,540,551K2
09/02/20211,85%0,010,550,550,550,573K6
08/02/2021-3,57%-0,020,540,550,500,559K11
05/02/2021-1,75%-0,010,560,560,560,5715K13
04/02/2021-3,39%-0,020,570,580,550,585K9
03/02/20210,00%0,000,590,590,570,609K12
02/02/20213,51%0,020,590,560,560,6473K94
01/02/20211,79%0,010,570,580,560,598K9
29/01/2021-6,67%-0,040,560,610,550,6130K26
28/01/20219,09%0,050,600,560,540,66104K90
27/01/2021-12,70%-0,080,550,640,540,6764K66
26/01/2021-12,50%-0,090,630,740,620,8092K107
22/01/2021-10,00%-0,080,720,800,721,001M537
21/01/202114,29%0,100,800,800,731,253M1.053
20/01/202152,17%0,240,700,470,471,082M810
19/01/2021-2,13%-0,010,460,460,450,465K7
18/01/20212,17%0,010,470,470,470,474701
15/01/20210,00%0,000,460,460,460,464601
13/01/2021-2,13%-0,010,460,460,460,466K5
12/01/2021-2,08%-0,010,470,470,470,474701
11/01/20214,35%0,020,480,480,480,484801
08/01/2021-2,13%-0,010,460,490,460,495K11
07/01/20212,17%0,010,470,470,470,474701
06/01/2021-2,13%-0,010,460,460,460,462K3
05/01/2021--0,470,470,470,474701


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito