Cotação atual, histórico e gráfico do papel: FSPE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 0,00% | 0,00 | 0,46 | 0,46 | 0,46 | 0,46 | 460 | 1 |
13/01/2021 | -2,13% | -0,01 | 0,46 | 0,46 | 0,46 | 0,46 | 6K | 5 |
12/01/2021 | -2,08% | -0,01 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
11/01/2021 | 4,35% | 0,02 | 0,48 | 0,48 | 0,48 | 0,48 | 480 | 1 |
08/01/2021 | -2,13% | -0,01 | 0,46 | 0,49 | 0,46 | 0,49 | 5K | 11 |
07/01/2021 | 2,17% | 0,01 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
06/01/2021 | -2,13% | -0,01 | 0,46 | 0,46 | 0,46 | 0,46 | 2K | 3 |
05/01/2021 | 0,00% | 0,00 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
04/01/2021 | -2,08% | -0,01 | 0,47 | 0,48 | 0,46 | 0,48 | 7K | 4 |
29/12/2020 | -2,04% | -0,01 | 0,48 | 0,49 | 0,48 | 0,54 | 41K | 51 |
28/12/2020 | 4,26% | 0,02 | 0,49 | 0,46 | 0,46 | 0,52 | 71K | 31 |
|
23/12/2020 | 4,44% | 0,02 | 0,47 | 0,46 | 0,45 | 0,47 | 11K | 5 |
22/12/2020 | -2,17% | -0,01 | 0,45 | 0,46 | 0,45 | 0,46 | 2K | 3 |
21/12/2020 | -8,00% | -0,04 | 0,46 | 0,48 | 0,46 | 0,48 | 13K | 11 |
18/12/2020 | 2,04% | 0,01 | 0,50 | 0,49 | 0,49 | 0,50 | 2K | 3 |
17/12/2020 | 2,08% | 0,01 | 0,49 | 0,50 | 0,49 | 0,52 | 10K | 16 |
16/12/2020 | -4,00% | -0,02 | 0,48 | 0,51 | 0,48 | 0,51 | 19K | 23 |
15/12/2020 | 0,00% | 0,00 | 0,50 | 0,48 | 0,48 | 0,57 | 70K | 76 |
14/12/2020 | 0,00% | 0,00 | 0,50 | 0,49 | 0,46 | 0,50 | 6K | 13 |
11/12/2020 | 6,38% | 0,03 | 0,50 | 0,48 | 0,48 | 0,57 | 46K | 34 |
10/12/2020 | -2,08% | -0,01 | 0,47 | 0,53 | 0,46 | 0,55 | 21K | 28 |
09/12/2020 | -2,04% | -0,01 | 0,48 | 0,50 | 0,46 | 0,54 | 24K | 30 |
08/12/2020 | 4,26% | 0,02 | 0,49 | 0,48 | 0,47 | 0,53 | 37K | 44 |
07/12/2020 | 2,17% | 0,01 | 0,47 | 0,49 | 0,46 | 0,53 | 25K | 28 |
04/12/2020 | -4,17% | -0,02 | 0,46 | 0,48 | 0,46 | 0,48 | 940 | 2 |
03/12/2020 | 6,67% | 0,03 | 0,48 | 0,45 | 0,45 | 0,48 | 4K | 6 |
02/12/2020 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
01/12/2020 | 0,00% | 0,00 | 0,45 | 0,46 | 0,45 | 0,46 | 1K | 2 |
30/11/2020 | -6,25% | -0,03 | 0,45 | 0,48 | 0,45 | 0,50 | 7K | 10 |
25/11/2020 | 9,09% | 0,04 | 0,48 | 0,46 | 0,45 | 0,48 | 7K | 9 |
24/11/2020 | -2,22% | -0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 2K | 2 |
20/11/2020 | -2,17% | -0,01 | 0,45 | 0,45 | 0,45 | 0,45 | 900 | 2 |
19/11/2020 | 2,22% | 0,01 | 0,46 | 0,46 | 0,46 | 0,46 | 460 | 1 |
18/11/2020 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,48 | 3K | 6 |
16/11/2020 | -2,17% | -0,01 | 0,45 | 0,45 | 0,45 | 0,45 | 6K | 9 |
13/11/2020 | 2,22% | 0,01 | 0,46 | 0,46 | 0,46 | 0,46 | 460 | 1 |
12/11/2020 | -6,25% | -0,03 | 0,45 | 0,50 | 0,45 | 0,51 | 12K | 12 |
11/11/2020 | 6,67% | 0,03 | 0,48 | 0,44 | 0,44 | 0,49 | 5K | 9 |
10/11/2020 | -2,17% | -0,01 | 0,45 | 0,49 | 0,43 | 0,49 | 16K | 19 |
09/11/2020 | -2,13% | -0,01 | 0,46 | 0,44 | 0,44 | 0,52 | 23K | 29 |
06/11/2020 | 9,30% | 0,04 | 0,47 | 0,44 | 0,44 | 0,49 | 7K | 15 |
05/11/2020 | -2,27% | -0,01 | 0,43 | 0,44 | 0,43 | 0,44 | 4K | 5 |
03/11/2020 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 880 | 2 |
28/10/2020 | -8,33% | -0,04 | 0,44 | 0,45 | 0,44 | 0,45 | 1K | 3 |
27/10/2020 | 9,09% | 0,04 | 0,48 | 0,48 | 0,48 | 0,49 | 1K | 3 |
26/10/2020 | -6,38% | -0,03 | 0,44 | 0,49 | 0,44 | 0,50 | 8K | 12 |
23/10/2020 | 0,00% | 0,00 | 0,47 | 0,47 | 0,47 | 0,47 | 940 | 2 |
22/10/2020 | -2,08% | -0,01 | 0,47 | 0,44 | 0,44 | 0,47 | 910 | 2 |
21/10/2020 | 9,09% | 0,04 | 0,48 | 0,44 | 0,44 | 0,48 | 3K | 5 |
20/10/2020 | 0,00% | 0,00 | 0,44 | 0,45 | 0,44 | 0,47 | 1K | 3 |
19/10/2020 | -6,38% | -0,03 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
16/10/2020 | -2,08% | -0,01 | 0,47 | 0,44 | 0,43 | 0,47 | 3K | 6 |
15/10/2020 | 11,63% | 0,05 | 0,48 | 0,47 | 0,45 | 0,49 | 8K | 15 |
14/10/2020 | 0,00% | 0,00 | 0,43 | 0,46 | 0,43 | 0,46 | 3K | 7 |
13/10/2020 | -2,27% | -0,01 | 0,43 | 0,43 | 0,43 | 0,43 | 1K | 3 |
08/10/2020 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 1K | 2 |
07/10/2020 | -2,22% | -0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
06/10/2020 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 1K | 2 |
01/10/2020 | 2,27% | 0,01 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
30/09/2020 | -2,22% | -0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 3K | 2 |
29/09/2020 | 4,65% | 0,02 | 0,45 | 0,49 | 0,45 | 0,50 | 10K | 11 |
28/09/2020 | -2,27% | -0,01 | 0,43 | 0,43 | 0,43 | 0,43 | 1K | 3 |
24/09/2020 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
23/09/2020 | -8,33% | -0,04 | 0,44 | 0,49 | 0,44 | 0,49 | 2K | 4 |
22/09/2020 | -2,04% | -0,01 | 0,48 | 0,45 | 0,45 | 0,48 | 1K | 3 |
18/09/2020 | 2,08% | 0,01 | 0,49 | 0,44 | 0,44 | 0,49 | 4K | 5 |
16/09/2020 | 0,00% | 0,00 | 0,48 | 0,46 | 0,45 | 0,48 | 5K | 6 |
15/09/2020 | 4,35% | 0,02 | 0,48 | 0,43 | 0,43 | 0,51 | 18K | 26 |
14/09/2020 | 9,52% | 0,04 | 0,46 | 0,45 | 0,45 | 0,49 | 6K | 11 |
11/09/2020 | -2,33% | -0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
08/09/2020 | -2,27% | -0,01 | 0,43 | 0,43 | 0,43 | 0,44 | 6K | 11 |
03/09/2020 | -2,22% | -0,01 | 0,44 | 0,45 | 0,44 | 0,45 | 7K | 10 |
02/09/2020 | 0,00% | 0,00 | 0,45 | 0,44 | 0,44 | 0,45 | 12K | 9 |
01/09/2020 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 900 | 1 |
31/08/2020 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
28/08/2020 | -2,17% | -0,01 | 0,45 | 0,46 | 0,45 | 0,46 | 8K | 7 |
27/08/2020 | -8,00% | -0,04 | 0,46 | 0,46 | 0,46 | 0,46 | 460 | 1 |
25/08/2020 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 500 | 1 |
24/08/2020 | 13,64% | 0,06 | 0,50 | 0,49 | 0,45 | 0,50 | 5K | 9 |
21/08/2020 | -2,22% | -0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 3K | 2 |
20/08/2020 | -2,17% | -0,01 | 0,45 | 0,45 | 0,45 | 0,45 | 3K | 2 |
19/08/2020 | -2,13% | -0,01 | 0,46 | 0,47 | 0,46 | 0,47 | 5K | 6 |
18/08/2020 | -2,08% | -0,01 | 0,47 | 0,50 | 0,47 | 0,51 | 2K | 3 |
17/08/2020 | 0,00% | 0,00 | 0,48 | 0,48 | 0,48 | 0,48 | 2K | 3 |
14/08/2020 | -5,88% | -0,03 | 0,48 | 0,53 | 0,48 | 0,53 | 14K | 16 |
13/08/2020 | 10,87% | 0,05 | 0,51 | 0,52 | 0,50 | 0,55 | 15K | 20 |
12/08/2020 | 0,00% | 0,00 | 0,46 | 0,47 | 0,46 | 0,47 | 4K | 5 |
11/08/2020 | -6,12% | -0,03 | 0,46 | 0,47 | 0,46 | 0,47 | 4K | 8 |
07/08/2020 | 2,08% | 0,01 | 0,49 | 0,52 | 0,49 | 0,52 | 4K | 7 |
06/08/2020 | 0,00% | 0,00 | 0,48 | 0,48 | 0,48 | 0,48 | 3K | 3 |
05/08/2020 | 0,00% | 0,00 | 0,48 | 0,48 | 0,48 | 0,48 | 2K | 2 |
04/08/2020 | -2,04% | -0,01 | 0,48 | 0,49 | 0,48 | 0,49 | 2K | 2 |
03/08/2020 | 0,00% | 0,00 | 0,49 | 0,49 | 0,49 | 0,49 | 6K | 4 |
31/07/2020 | -2,00% | -0,01 | 0,49 | 0,49 | 0,49 | 0,51 | 2K | 5 |
30/07/2020 | 2,04% | 0,01 | 0,50 | 0,50 | 0,50 | 0,50 | 2K | 3 |
29/07/2020 | -2,00% | -0,01 | 0,49 | 0,49 | 0,49 | 0,50 | 4K | 6 |
28/07/2020 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 5K | 6 |
27/07/2020 | -1,96% | -0,01 | 0,50 | 0,52 | 0,50 | 0,55 | 14K | 13 |
24/07/2020 | -3,77% | -0,02 | 0,51 | 0,51 | 0,50 | 0,56 | 25K | 21 |
23/07/2020 | -1,85% | -0,01 | 0,53 | 0,52 | 0,51 | 0,53 | 2K | 4 |
22/07/2020 | -3,57% | -0,02 | 0,54 | 0,58 | 0,52 | 0,60 | 33K | 28 |
21/07/2020 | 9,80% | 0,05 | 0,56 | 0,50 | 0,50 | 0,58 | 27K | 31 |
20/07/2020 | -5,56% | -0,03 | 0,51 | 0,51 | 0,51 | 0,55 | 7K | 10 |
17/07/2020 | 3,85% | 0,02 | 0,54 | 0,51 | 0,50 | 0,54 | 6K | 8 |
16/07/2020 | -5,45% | -0,03 | 0,52 | 0,51 | 0,50 | 0,54 | 7K | 14 |
14/07/2020 | 0,00% | 0,00 | 0,55 | 0,60 | 0,55 | 0,60 | 7K | 10 |
13/07/2020 | 5,77% | 0,03 | 0,55 | 0,60 | 0,55 | 0,60 | 25K | 32 |
10/07/2020 | -7,14% | -0,04 | 0,52 | 0,56 | 0,52 | 0,56 | 1K | 2 |
09/07/2020 | 9,80% | 0,05 | 0,56 | 0,52 | 0,52 | 0,60 | 11K | 18 |
08/07/2020 | -10,53% | -0,06 | 0,51 | 0,57 | 0,51 | 0,58 | 9K | 14 |
07/07/2020 | -3,39% | -0,02 | 0,57 | 0,57 | 0,56 | 0,57 | 4K | 5 |
06/07/2020 | 0,00% | 0,00 | 0,59 | 0,58 | 0,58 | 0,59 | 5K | 7 |
03/07/2020 | 0,00% | 0,00 | 0,59 | 0,59 | 0,59 | 0,59 | 8K | 13 |
02/07/2020 | -3,28% | -0,02 | 0,59 | 0,59 | 0,57 | 0,60 | 5K | 7 |
01/07/2020 | -1,61% | -0,01 | 0,61 | 0,61 | 0,61 | 0,62 | 2K | 4 |
30/06/2020 | -3,12% | -0,02 | 0,62 | 0,64 | 0,59 | 0,64 | 8K | 11 |
29/06/2020 | 10,34% | 0,06 | 0,64 | 0,60 | 0,60 | 0,67 | 33K | 43 |
26/06/2020 | -10,77% | -0,07 | 0,58 | 0,65 | 0,58 | 0,65 | 14K | 20 |
25/06/2020 | 8,33% | 0,05 | 0,65 | 0,61 | 0,55 | 0,65 | 25K | 37 |
24/06/2020 | -7,69% | -0,05 | 0,60 | 0,61 | 0,55 | 0,63 | 22K | 26 |
23/06/2020 | -5,80% | -0,04 | 0,65 | 0,69 | 0,61 | 0,69 | 35K | 40 |
22/06/2020 | -2,82% | -0,02 | 0,69 | 0,75 | 0,62 | 0,81 | 120K | 116 |
19/06/2020 | -15,48% | -0,13 | 0,71 | 0,83 | 0,63 | 1,00 | 164K | 137 |
18/06/2020 | 29,23% | 0,19 | 0,84 | 0,70 | 0,70 | 0,95 | 350K | 273 |
17/06/2020 | 71,05% | 0,27 | 0,65 | 0,37 | 0,37 | 0,70 | 201K | 204 |
15/06/2020 | -2,56% | -0,01 | 0,38 | 0,38 | 0,38 | 0,38 | 2K | 2 |
12/06/2020 | -2,50% | -0,01 | 0,39 | 0,39 | 0,39 | 0,39 | 390 | 1 |
10/06/2020 | -4,76% | -0,02 | 0,40 | 0,42 | 0,40 | 0,42 | 3K | 3 |
09/06/2020 | -10,64% | -0,05 | 0,42 | 0,47 | 0,42 | 0,47 | 890 | 2 |
08/06/2020 | 11,90% | 0,05 | 0,47 | 0,39 | 0,39 | 0,47 | 8K | 14 |
05/06/2020 | -6,67% | -0,03 | 0,42 | 0,45 | 0,42 | 0,45 | 3K | 8 |
04/06/2020 | 15,38% | 0,06 | 0,45 | 0,39 | 0,38 | 0,46 | 8K | 15 |
03/06/2020 | 2,63% | 0,01 | 0,39 | 0,38 | 0,38 | 0,39 | 2K | 2 |
02/06/2020 | - | - | 0,38 | 0,39 | 0,38 | 0,39 | 3K | 2 |
Date,Open,High,Low,Close,Volume
15-Jan-21,0.46,0.46,0.46,0.46,460
13-Jan-21,0.46,0.46,0.46,0.46,5980
12-Jan-21,0.47,0.47,0.47,0.47,470
11-Jan-21,0.48,0.48,0.48,0.48,480
08-Jan-21,0.49,0.49,0.46,0.46,5140
07-Jan-21,0.47,0.47,0.47,0.47,470
06-Jan-21,0.46,0.46,0.46,0.46,2300
05-Jan-21,0.47,0.47,0.47,0.47,470
04-Jan-21,0.48,0.48,0.46,0.47,6580
29-Dec-20,0.49,0.54,0.48,0.48,41210
28-Dec-20,0.46,0.52,0.46,0.49,70910
23-Dec-20,0.46,0.47,0.45,0.47,11300
22-Dec-20,0.46,0.46,0.45,0.45,2260
21-Dec-20,0.48,0.48,0.46,0.46,13070
18-Dec-20,0.49,0.50,0.49,0.50,1970
17-Dec-20,0.50,0.52,0.49,0.49,9550
16-Dec-20,0.51,0.51,0.48,0.48,19210
15-Dec-20,0.48,0.57,0.48,0.50,69640
14-Dec-20,0.49,0.50,0.46,0.50,6170
11-Dec-20,0.48,0.57,0.48,0.50,45720
10-Dec-20,0.53,0.55,0.46,0.47,21440
09-Dec-20,0.50,0.54,0.46,0.48,24340
08-Dec-20,0.48,0.53,0.47,0.49,36560
07-Dec-20,0.49,0.53,0.46,0.47,25040
04-Dec-20,0.48,0.48,0.46,0.46,940
03-Dec-20,0.45,0.48,0.45,0.48,3700
02-Dec-20,0.45,0.45,0.45,0.45,450
01-Dec-20,0.46,0.46,0.45,0.45,1370
30-Nov-20,0.48,0.50,0.45,0.45,6600
25-Nov-20,0.46,0.48,0.45,0.48,6910
24-Nov-20,0.44,0.44,0.44,0.44,2200
20-Nov-20,0.45,0.45,0.45,0.45,900
19-Nov-20,0.46,0.46,0.46,0.46,460
18-Nov-20,0.45,0.48,0.45,0.45,2750
16-Nov-20,0.45,0.45,0.45,0.45,6300
13-Nov-20,0.46,0.46,0.46,0.46,460
12-Nov-20,0.50,0.51,0.45,0.45,12500
11-Nov-20,0.44,0.49,0.44,0.48,5190
10-Nov-20,0.49,0.49,0.43,0.45,16280
09-Nov-20,0.44,0.52,0.44,0.46,23470
06-Nov-20,0.44,0.49,0.44,0.47,7350
05-Nov-20,0.44,0.44,0.43,0.43,3920
03-Nov-20,0.44,0.44,0.44,0.44,880
28-Oct-20,0.45,0.45,0.44,0.44,1330
27-Oct-20,0.48,0.49,0.48,0.48,1450
26-Oct-20,0.49,0.50,0.44,0.44,8200
23-Oct-20,0.47,0.47,0.47,0.47,940
22-Oct-20,0.44,0.47,0.44,0.47,910
21-Oct-20,0.44,0.48,0.44,0.48,3240
20-Oct-20,0.45,0.47,0.44,0.44,1360
19-Oct-20,0.44,0.44,0.44,0.44,440
16-Oct-20,0.44,0.47,0.43,0.47,2660
15-Oct-20,0.47,0.49,0.45,0.48,7570
14-Oct-20,0.46,0.46,0.43,0.43,3490
13-Oct-20,0.43,0.43,0.43,0.43,1290
08-Oct-20,0.44,0.44,0.44,0.44,1320
07-Oct-20,0.44,0.44,0.44,0.44,440
06-Oct-20,0.45,0.45,0.45,0.45,1350
01-Oct-20,0.45,0.45,0.45,0.45,450
30-Sep-20,0.44,0.44,0.44,0.44,2640
29-Sep-20,0.49,0.50,0.45,0.45,10020
28-Sep-20,0.43,0.43,0.43,0.43,1290
24-Sep-20,0.44,0.44,0.44,0.44,440
23-Sep-20,0.49,0.49,0.44,0.44,1810
22-Sep-20,0.45,0.48,0.45,0.48,1390
18-Sep-20,0.44,0.49,0.44,0.49,3670
16-Sep-20,0.46,0.48,0.45,0.48,5100
15-Sep-20,0.43,0.51,0.43,0.48,18180
14-Sep-20,0.45,0.49,0.45,0.46,6130
11-Sep-20,0.42,0.42,0.42,0.42,420
08-Sep-20,0.43,0.44,0.43,0.43,5610
03-Sep-20,0.45,0.45,0.44,0.44,7060
02-Sep-20,0.44,0.45,0.44,0.45,11640
01-Sep-20,0.45,0.45,0.45,0.45,900
31-Aug-20,0.45,0.45,0.45,0.45,450
28-Aug-20,0.46,0.46,0.45,0.45,8130
27-Aug-20,0.46,0.46,0.46,0.46,460
25-Aug-20,0.50,0.50,0.50,0.50,500
24-Aug-20,0.49,0.50,0.45,0.50,5280
21-Aug-20,0.44,0.44,0.44,0.44,3080
20-Aug-20,0.45,0.45,0.45,0.45,2700
19-Aug-20,0.47,0.47,0.46,0.46,5100
18-Aug-20,0.50,0.51,0.47,0.47,1950
17-Aug-20,0.48,0.48,0.48,0.48,2400
14-Aug-20,0.53,0.53,0.48,0.48,13870
13-Aug-20,0.52,0.55,0.50,0.51,14580
12-Aug-20,0.47,0.47,0.46,0.46,3730
11-Aug-20,0.47,0.47,0.46,0.46,3720
07-Aug-20,0.52,0.52,0.49,0.49,4500
06-Aug-20,0.48,0.48,0.48,0.48,2880
05-Aug-20,0.48,0.48,0.48,0.48,2400
04-Aug-20,0.49,0.49,0.48,0.48,1940
03-Aug-20,0.49,0.49,0.49,0.49,6370
31-Jul-20,0.49,0.51,0.49,0.49,2480
30-Jul-20,0.50,0.50,0.50,0.50,1500
29-Jul-20,0.49,0.50,0.49,0.49,4450
28-Jul-20,0.50,0.50,0.50,0.50,5000
27-Jul-20,0.52,0.55,0.50,0.50,14390
24-Jul-20,0.51,0.56,0.50,0.51,25070
23-Jul-20,0.52,0.53,0.51,0.53,2080
22-Jul-20,0.58,0.60,0.52,0.54,32760
21-Jul-20,0.50,0.58,0.50,0.56,26530
20-Jul-20,0.51,0.55,0.51,0.51,6800
17-Jul-20,0.51,0.54,0.50,0.54,5600
16-Jul-20,0.51,0.54,0.50,0.52,7170
14-Jul-20,0.60,0.60,0.55,0.55,7440
13-Jul-20,0.60,0.60,0.55,0.55,25050
10-Jul-20,0.56,0.56,0.52,0.52,1080
09-Jul-20,0.52,0.60,0.52,0.56,10860
08-Jul-20,0.57,0.58,0.51,0.51,9040
07-Jul-20,0.57,0.57,0.56,0.57,3980
06-Jul-20,0.58,0.59,0.58,0.59,4650
03-Jul-20,0.59,0.59,0.59,0.59,8260
02-Jul-20,0.59,0.60,0.57,0.59,4720
01-Jul-20,0.61,0.62,0.61,0.61,2450
30-Jun-20,0.64,0.64,0.59,0.62,7930
29-Jun-20,0.60,0.67,0.60,0.64,32640
26-Jun-20,0.65,0.65,0.58,0.58,13710
25-Jun-20,0.61,0.65,0.55,0.65,24790
24-Jun-20,0.61,0.63,0.55,0.60,21530
23-Jun-20,0.69,0.69,0.61,0.65,35400
22-Jun-20,0.75,0.81,0.62,0.69,119830
19-Jun-20,0.83,1.00,0.63,0.71,164440
18-Jun-20,0.70,0.95,0.70,0.84,350020
17-Jun-20,0.37,0.70,0.37,0.65,200900
15-Jun-20,0.38,0.38,0.38,0.38,1520
12-Jun-20,0.39,0.39,0.39,0.39,390
10-Jun-20,0.42,0.42,0.40,0.40,2870
09-Jun-20,0.47,0.47,0.42,0.42,890
08-Jun-20,0.39,0.47,0.39,0.47,7980
05-Jun-20,0.45,0.45,0.42,0.42,3480
04-Jun-20,0.39,0.46,0.38,0.45,7870
03-Jun-20,0.38,0.39,0.38,0.39,1540
02-Jun-20,0.39,0.39,0.38,0.38,3470
*exoneração de responsabilidade e termos de uso