Cotação atual, histórico e gráfico do papel: FSPE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20192,78%0,010,370,370,370,371K1
21/02/20192,86%0,010,360,380,360,382K5
20/02/2019-2,78%-0,010,350,360,340,388K10
19/02/2019-10,00%-0,040,360,400,360,4010K10
15/02/201911,11%0,040,400,400,400,4212K12
14/02/20190,00%0,000,360,360,360,363601
13/02/2019-2,70%-0,010,360,370,360,373K5
12/02/2019-2,63%-0,010,370,380,370,382K2
11/02/2019-11,63%-0,050,380,430,380,436K13
08/02/201916,22%0,060,430,430,430,4511K11
07/02/201915,62%0,050,370,340,340,4352K36
06/02/2019-5,88%-0,020,320,330,320,333K4
05/02/2019-8,11%-0,030,340,360,340,364K3
04/02/20198,82%0,030,370,370,370,371K2
01/02/20190,00%0,000,340,340,340,343401
31/01/20193,03%0,010,340,330,330,356K10
29/01/2019-8,33%-0,030,330,340,330,356K7
28/01/2019-5,26%-0,020,360,360,360,362K3
24/01/2019-9,52%-0,040,380,370,370,382K5
23/01/20195,00%0,020,420,360,360,4519K22
21/01/20190,00%0,000,400,340,340,4314K14
18/01/20190,00%0,000,400,400,400,406K5
17/01/2019-2,44%-0,010,400,410,390,5030K25
16/01/201917,14%0,060,410,360,360,4955K48
15/01/201916,67%0,050,350,290,290,3511K15
14/01/20190,00%0,000,300,300,300,323K8
11/01/2019-21,05%-0,080,300,360,300,362K5
10/01/2019-2,56%-0,010,380,390,380,397702
09/01/20190,00%0,000,390,390,390,396K6
08/01/201911,43%0,040,390,360,350,4523K22
07/01/201925,00%0,070,350,300,290,358K9
03/01/2019-6,67%-0,020,280,290,280,292K7
28/12/201815,38%0,040,300,240,240,308K25
26/12/2018-13,33%-0,040,260,240,240,265002
20/12/2018-6,25%-0,020,300,300,300,302K3
17/12/20180,00%0,000,320,320,320,332K3
13/12/20180,00%0,000,320,330,320,332K5
11/12/20180,00%0,000,320,320,320,323201
05/12/20180,00%0,000,320,320,320,324K3
04/12/20180,00%0,000,320,320,320,323201
03/12/20180,00%0,000,320,350,320,383K9
30/11/20180,00%0,000,320,320,320,321K3
29/11/2018-5,88%-0,020,320,320,320,323201
28/11/20183,03%0,010,340,340,340,343401
27/11/2018-5,71%-0,020,330,350,330,356K10
26/11/2018-2,78%-0,010,350,380,350,393K7
23/11/2018-10,00%-0,040,360,370,350,375K9
22/11/2018-4,76%-0,020,400,400,400,402K4
21/11/2018-4,55%-0,020,420,450,420,456K9
19/11/2018-6,38%-0,030,440,470,440,4714K13
16/11/2018-11,32%-0,060,470,450,450,486K11
14/11/20180,00%0,000,530,530,530,535301
13/11/2018-3,64%-0,020,530,490,490,539K2
12/11/2018-12,70%-0,080,550,590,540,6013K18
09/11/20185,00%0,030,630,680,630,6817K11
08/11/2018-11,76%-0,080,600,680,460,6815K12
07/11/2018-1,45%-0,010,680,720,610,7550K39
06/11/201821,05%0,120,690,600,600,79102K68
05/11/201832,56%0,140,570,490,490,5840K32
01/11/20184,88%0,020,430,390,380,5522K25
31/10/20185,13%0,020,410,390,320,4126K26
30/10/2018-25,00%-0,130,390,330,330,3912K17
29/10/2018-18,75%-0,120,520,520,520,522K3
26/10/2018-8,57%-0,060,640,700,510,7535K33
25/10/2018-30,00%-0,300,701,000,701,12106K58
24/10/2018-8,26%-0,091,000,980,801,24183K120
23/10/201841,56%0,321,090,960,861,20565K275
22/10/2018285,00%0,570,770,260,261,00281K228
19/10/2018-13,04%-0,030,200,190,190,211K4
18/10/20180,00%0,000,230,240,230,253K8
17/10/20189,52%0,020,230,170,170,235K14
16/10/20180,00%0,000,210,220,210,2410K22
15/10/201840,00%0,060,210,180,180,2518K51
11/10/2018-16,67%-0,030,150,150,150,153001
10/10/20180,00%0,000,180,180,180,181801
08/10/20180,00%0,000,180,180,160,181K6
05/10/201812,50%0,020,180,150,150,188305
04/10/2018-15,79%-0,030,160,160,160,163202
21/09/20180,00%0,000,190,190,190,204K5
20/09/20185,56%0,010,190,190,190,191901
18/09/20185,88%0,010,180,180,180,181801
14/09/20180,00%0,000,170,170,170,171701
13/09/20180,00%0,000,170,170,170,171701
12/09/20180,00%0,000,170,170,170,176801
06/09/20180,00%0,000,170,170,170,171701
05/09/20180,00%0,000,170,170,170,171701
03/09/20180,00%0,000,170,170,170,178502
31/08/201854,55%0,060,170,120,120,172K8
16/08/2018-8,33%-0,010,110,110,110,115503
14/08/2018-7,69%-0,010,120,120,120,121201
25/07/20180,00%0,000,130,130,130,135202
24/07/201818,18%0,020,130,130,130,131K2
13/07/201810,00%0,010,110,110,110,111101
11/07/20180,00%0,000,100,100,100,106003
06/07/2018-16,67%-0,020,100,100,100,101001
03/07/201820,00%0,020,120,120,120,122402
30/05/20180,00%0,000,100,100,100,106002
29/05/2018-9,09%-0,010,100,100,100,103001
28/05/2018-15,38%-0,020,110,110,110,119904
19/04/20180,00%0,000,130,120,120,137703
16/04/20180,00%0,000,130,130,130,131301


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br