papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSPE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-7,14%-0,040,520,560,520,561K2
09/07/20209,80%0,050,560,520,520,6011K18
08/07/2020-10,53%-0,060,510,570,510,589K14
07/07/2020-3,39%-0,020,570,570,560,574K5
06/07/20200,00%0,000,590,580,580,595K7
03/07/20200,00%0,000,590,590,590,598K13
02/07/2020-3,28%-0,020,590,590,570,605K7
01/07/2020-1,61%-0,010,610,610,610,622K4
30/06/2020-3,12%-0,020,620,640,590,648K11
29/06/202010,34%0,060,640,600,600,6733K43
26/06/2020-10,77%-0,070,580,650,580,6514K20
25/06/20208,33%0,050,650,610,550,6525K37
24/06/2020-7,69%-0,050,600,610,550,6322K26
23/06/2020-5,80%-0,040,650,690,610,6935K40
22/06/2020-2,82%-0,020,690,750,620,81120K116
19/06/2020-15,48%-0,130,710,830,631,00164K137
18/06/202029,23%0,190,840,700,700,95350K273
17/06/202071,05%0,270,650,370,370,70201K204
15/06/2020-2,56%-0,010,380,380,380,382K2
12/06/2020-2,50%-0,010,390,390,390,393901
10/06/2020-4,76%-0,020,400,420,400,423K3
09/06/2020-10,64%-0,050,420,470,420,478902
08/06/202011,90%0,050,470,390,390,478K14
05/06/2020-6,67%-0,030,420,450,420,453K8
04/06/202015,38%0,060,450,390,380,468K15
03/06/20202,63%0,010,390,380,380,392K2
02/06/20200,00%0,000,380,390,380,393K2
01/06/2020-5,00%-0,020,380,440,380,457K8
29/05/20200,00%0,000,400,400,400,408002
28/05/2020-4,76%-0,020,400,420,400,422K3
27/05/202010,53%0,040,420,380,350,423K6
26/05/20202,70%0,010,380,370,370,381K3
25/05/20200,00%0,000,370,370,370,373701
18/05/2020-5,13%-0,020,370,370,370,373701
15/05/20208,33%0,030,390,390,390,397801
13/05/20200,00%0,000,360,360,360,363601
12/05/2020-10,00%-0,040,360,360,360,361K3
04/05/2020-11,11%-0,050,400,370,370,402K6
28/04/202015,38%0,060,450,450,450,454501
27/04/2020-13,33%-0,060,390,390,360,392K6
13/04/202012,50%0,050,450,450,450,466K14
08/04/20202,56%0,010,400,390,390,402K4
07/04/202021,88%0,070,390,340,340,393K5
06/04/202014,29%0,040,320,340,320,342K4
02/04/2020-6,67%-0,020,280,280,280,288402
31/03/202011,11%0,030,300,290,290,308903
26/03/2020-6,90%-0,020,270,270,270,272701
19/03/2020-12,12%-0,040,290,320,220,326K14
18/03/2020-15,38%-0,060,330,330,330,333301
17/03/20208,33%0,030,390,390,390,393901
16/03/2020-16,28%-0,070,360,400,330,442K5
12/03/2020-10,42%-0,050,430,400,360,4310K6
11/03/2020-2,04%-0,010,480,480,480,484801
09/03/20200,00%0,000,490,490,490,494901
06/03/20200,00%0,000,490,490,490,491K2
05/03/2020-9,26%-0,050,490,550,490,552K4
04/03/2020-6,90%-0,040,540,590,540,592K3
03/03/20205,45%0,030,580,550,510,583K5
02/03/2020-1,79%-0,010,550,550,550,551K1
27/02/20200,00%0,000,560,520,510,565K10
20/02/20205,66%0,030,560,560,560,565601
19/02/2020-7,02%-0,040,530,540,530,563K4
18/02/20203,64%0,020,570,530,530,571K2
17/02/2020-1,79%-0,010,550,560,550,572K4
14/02/20200,00%0,000,560,560,560,562K2
13/02/2020-3,45%-0,020,560,560,560,561K1
12/02/20201,75%0,010,580,560,560,582K4
11/02/20201,79%0,010,570,580,570,593K3
10/02/2020-3,45%-0,020,560,580,550,583K4
07/02/2020-3,33%-0,020,580,550,550,583K5
06/02/20207,14%0,040,600,560,520,6016K15
05/02/20200,00%0,000,560,570,560,597K12
04/02/2020-1,75%-0,010,560,560,560,564K3
03/02/2020-3,39%-0,020,570,570,570,593K5
31/01/20200,00%0,000,590,570,570,6311K12
30/01/20200,00%0,000,590,600,590,6312K15
29/01/20205,36%0,030,590,560,560,604K7
28/01/2020-1,75%-0,010,560,600,560,6434K36
27/01/20200,00%0,000,570,550,550,6514K19
24/01/2020-3,39%-0,020,570,560,560,597K8
23/01/20203,51%0,020,590,600,560,6016K16
22/01/2020-1,72%-0,010,570,590,560,6717K23
21/01/2020-14,71%-0,100,580,690,580,85113K98
20/01/202021,43%0,120,680,550,550,6885K72
17/01/2020-1,75%-0,010,560,550,520,579K11
16/01/20200,00%0,000,570,580,570,583K5
15/01/20201,79%0,010,570,590,560,597K10
14/01/20201,82%0,010,560,540,530,6329K28
13/01/2020-1,79%-0,010,550,580,550,6219K22
10/01/2020-1,75%-0,010,560,570,500,6340K41
09/01/2020-8,06%-0,050,570,640,560,72125K107
08/01/202026,53%0,130,620,570,520,73302K243
07/01/202032,43%0,120,490,370,350,70156K145
06/01/20208,82%0,030,370,350,350,374K11
03/01/2020-2,86%-0,010,340,340,340,346801
02/01/20200,00%0,000,350,360,340,362K7
30/12/2019-2,78%-0,010,350,380,350,381K3
27/12/201912,50%0,040,360,340,340,364K7
23/12/2019-5,88%-0,020,320,340,320,357K10
20/12/2019-2,86%-0,010,340,350,340,375K9
19/12/20196,06%0,020,350,320,320,3930K27
18/12/20190,00%0,000,330,330,310,346K14
17/12/201910,00%0,030,330,310,300,337K14
16/12/2019-6,25%-0,020,300,300,300,301K3
13/12/20196,67%0,020,320,300,300,333K8
12/12/2019-6,25%-0,020,300,320,300,324K5
11/12/20193,23%0,010,320,320,300,324K12
10/12/20190,00%0,000,310,310,310,313101
09/12/20190,00%0,000,310,310,310,313101
06/12/20193,33%0,010,310,310,310,313101
04/12/20190,00%0,000,300,290,290,302K4
02/12/20190,00%0,000,300,300,300,303001
29/11/2019-6,25%-0,020,300,300,300,303K2
27/11/20196,67%0,020,320,300,300,324K5
26/11/2019-3,23%-0,010,300,300,300,302K3
22/11/20193,33%0,010,310,310,310,313101
21/11/2019-3,23%-0,010,300,300,300,303001
19/11/20193,33%0,010,310,310,310,313101
18/11/2019-3,23%-0,010,300,310,300,315K8
14/11/20190,00%0,000,310,310,300,311K4
13/11/20190,00%0,000,310,300,300,312K4
12/11/20196,90%0,020,310,300,290,3322K34
11/11/2019-6,45%-0,020,290,310,290,311K4
08/11/20190,00%0,000,310,310,280,3112K19
07/11/201910,71%0,030,310,290,290,338K24
06/11/2019-3,45%-0,010,280,290,280,292K3
05/11/20190,00%0,000,290,290,280,295K6
04/11/2019-6,45%-0,020,290,310,290,3310K20
01/11/2019-22,50%-0,090,310,400,310,4072K97
31/10/201953,85%0,140,400,300,260,4093K139
30/10/2019-3,70%-0,010,260,270,260,275K5
28/10/20190,00%0,000,270,260,260,271K4
25/10/2019-3,57%-0,010,270,260,260,274K5
24/10/2019--0,280,280,280,288401


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br