ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FSPM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,00%0,0089,4585,0085,0089,451742
18/11/2024-0,03%-0,0389,4589,4684,5089,461K5
13/11/20240,00%0,0089,4889,4689,4689,482683
12/11/20240,00%0,0089,4889,4889,4889,48891
08/11/202411,84%9,4789,4889,4589,4589,487K4
01/11/20243,84%2,9680,0181,0180,0181,013213
31/10/2024-3,68%-2,9477,0575,8075,8081,0038K6
30/10/20242,55%1,9979,9981,0076,0082,50122K67
29/10/2024-0,26%-0,2078,0076,0376,0385,0069K71
28/10/2024-2,25%-1,8078,2077,0077,0082,5143K11
25/10/2024-0,67%-0,5480,0078,0078,0090,0097K48
24/10/2024-9,53%-8,4880,5489,9180,5490,8020K18
23/10/2024-1,09%-0,9889,0289,1081,4390,0038K103
22/10/20249,22%7,6090,0078,0178,0190,0060K23
21/10/2024-10,43%-9,6082,4091,0881,7491,0971K87
18/10/20249,69%8,1392,0084,7083,0292,0022K28
17/10/20240,00%0,0083,8783,0480,6083,8813K12
16/10/202411,46%8,6283,8778,8077,2486,40155K153
14/10/20240,01%0,0175,2574,0074,0075,2542K9
11/10/2024-1,98%-1,5275,2477,5275,2378,297718
09/10/20240,13%0,1076,7675,8975,8976,7610K5
07/10/20242,01%1,5176,6675,1575,1576,667K4
04/10/2024-0,99%-0,7575,1575,1575,1575,1515K20
03/10/20241,00%0,7575,9075,0275,0175,908K13
02/10/2024-0,99%-0,7575,1575,9075,1475,904K10
01/10/20241,20%0,9075,9075,7575,0175,9013K4
30/09/2024-0,99%-0,7575,0075,0075,0075,0126K6
27/09/20241,00%0,7575,7574,0073,0175,754494
26/09/20240,00%0,0075,0070,5270,5275,004434
25/09/20241,00%0,7475,0075,0072,5175,00108K28
24/09/20243,99%2,8574,2672,1272,1275,0016K3
23/09/20241,13%0,8071,4171,3171,3172,7324K8
20/09/2024-5,85%-4,3970,6174,2570,6174,2513K5
16/09/20246,37%4,4975,0075,0075,0075,00751
12/09/2024-1,73%-1,2470,5171,9370,5171,9313K7
11/09/20241,76%1,2471,7571,2270,5277,4229K18
10/09/2024-7,71%-5,8970,5176,5470,5176,5412K7
09/09/20244,44%3,2576,4076,5476,4076,5423K3
06/09/20243,01%2,1473,1572,4372,4373,1522K2
05/09/20241,08%0,7671,0171,0271,0171,0213K17
03/09/2024-3,67%-2,6870,2570,2570,2570,253K1
30/08/20242,00%1,4372,9372,2172,2173,6515K5
28/08/20241,42%1,0071,5071,5071,5071,501K2
27/08/2024-7,24%-5,5070,5076,0070,5076,004K5
26/08/20240,00%0,0076,0076,0176,0076,0111K3
23/08/2024-3,55%-2,8076,0076,0076,0078,7910K7
22/08/20240,00%0,0078,8078,7978,7978,802K5
20/08/2024-0,25%-0,2078,8078,4978,0078,995K6
19/08/202411,11%7,9079,0074,9974,5079,0048K10
16/08/2024-10,00%-7,9071,1071,1071,1071,107112
15/08/202413,02%9,1079,0069,8969,8979,0059K4
14/08/2024-0,14%-0,1069,9067,5067,5069,907K2
13/08/20243,70%2,5070,0069,9768,5570,0014K12
12/08/2024-2,15%-1,4867,5064,0164,0067,51179K17
09/08/20242,96%1,9868,9873,9968,9873,994244
08/08/20244,49%2,8867,0064,5164,0067,0015K14
07/08/20243,24%2,0164,1264,0064,0069,001973
06/08/2024-2,95%-1,8962,1162,1162,1162,11621
05/08/2024-7,91%-5,5064,0067,0064,0067,006K3
30/07/20241,73%1,1869,5070,0068,0170,0010K12
29/07/2024-0,99%-0,6868,3269,9768,0371,9924K29
26/07/2024-1,43%-1,0069,0066,0165,0070,00116K50
25/07/20240,01%0,0170,0069,9969,9970,009K10
24/07/20247,69%5,0069,9965,0065,0069,992K2
23/07/20241,55%0,9964,9964,0060,0065,1126K10
22/07/2024-1,63%-1,0664,0067,0164,0068,0316K23
19/07/2024-3,39%-2,2865,0665,0265,0165,063K5
18/07/2024-6,47%-4,6667,3471,9867,3471,9819K13
17/07/20247,46%5,0072,0068,9965,0073,49272K102
16/07/2024-3,04%-2,1067,0069,0066,2071,24147K90
15/07/2024-12,52%-9,8969,1072,1169,0472,3049K45
12/07/202410,06%7,2278,9973,0169,0178,9912K12
11/07/2024-1,68%-1,2371,7769,0169,0175,68143K80
10/07/2024-7,59%-6,0073,0072,5872,5876,19104K38
09/07/20244,22%3,2079,0073,1173,1179,0058K18
08/07/2024-2,82%-2,2075,8073,0173,0175,8017K7
05/07/20246,85%5,0078,0074,0070,0278,00347K41
04/07/20240,69%0,5073,0070,0170,0074,00129K18
03/07/20244,32%3,0072,5072,0072,0074,0047K10
02/07/2024-6,07%-4,4969,5070,0069,5070,0118K5
01/07/2024-1,35%-1,0173,9971,0170,0073,998K5
28/06/20241,35%1,0075,0074,0072,0178,00292K60
27/06/20241,37%1,0074,0072,0070,5074,00186K54
26/06/2024-0,68%-0,5073,0073,5170,8673,5146K29
25/06/2024-1,99%-1,4973,5073,5171,5075,99126K59
24/06/2024-0,03%-0,0274,9976,0074,9976,00163K9
21/06/2024-1,30%-0,9975,0175,0275,0176,0048K9
20/06/20242,01%1,5076,0074,6073,6176,00194K132
19/06/2024-1,90%-1,4474,5074,5172,5874,60297K50
18/06/20241,27%0,9575,9474,5174,5175,945K4
17/06/2024-1,00%-0,7674,9975,1174,9976,0051K28
14/06/2024-3,99%-3,1575,7575,2175,2179,8895K16
13/06/2024-0,13%-0,1078,9075,5175,0078,9082K16
12/06/20244,64%3,5079,0075,6275,6279,002303
11/06/2024-4,42%-3,4975,5075,1175,1175,502263
10/06/20244,93%3,7178,9975,1675,1679,786176
07/06/2024-0,25%-0,1975,2878,9975,0578,99111K42
06/06/20241,95%1,4475,4779,9975,4579,9923K26
05/06/2024-1,42%-1,0774,0378,9974,0378,992K2
04/06/2024-9,52%-7,9075,1080,0075,0180,0028K20
03/06/20240,00%0,0083,0078,0076,0283,001K8
31/05/202410,61%7,9683,0075,1075,0183,002M29
29/05/20244,27%3,0775,0471,8169,1178,00194K72
28/05/20243,41%2,3771,9769,0067,2371,99209K48
27/05/20243,71%2,4969,6068,0067,0070,00237K160
24/05/2024-0,87%-0,5967,1169,9966,5072,00244K91
23/05/20241,04%0,7067,7067,0167,0171,0057K50
22/05/2024-5,63%-4,0067,0072,0067,0073,78117K31
21/05/2024-0,71%-0,5171,0072,0171,0073,0091K28
20/05/2024-1,42%-1,0371,5173,7969,5073,79194K74
17/05/20240,53%0,3872,5472,0567,0174,0097K35
16/05/2024-2,88%-2,1472,1674,3072,0077,88295K78
15/05/20241,78%1,3074,3071,0271,0274,3022K7
14/05/2024-1,35%-1,0073,0070,0170,0173,015K6
13/05/20244,21%2,9974,0074,4971,3674,4913K5
10/05/2024-1,39%-1,0071,0170,0170,0174,4911K12
09/05/20240,00%0,0072,0177,9070,0377,90106K44
08/05/2024-2,69%-1,9972,0177,9071,0077,90185K100
07/05/20241,36%0,9974,0081,0372,5081,03246K43
06/05/2024-9,91%-8,0373,0178,6272,0481,00100K54
03/05/20242,97%2,3481,0478,6375,0081,0476K25
02/05/2024-4,02%-3,3078,7078,6178,6181,95111K42
30/04/20243,80%3,0082,0078,6178,6082,0095K31
29/04/2024-4,82%-4,0079,0083,0078,6183,0096K49
26/04/20243,36%2,7083,0080,1178,5583,0053K24
25/04/2024-2,07%-1,7080,3080,2180,2181,4991K19
24/04/20240,61%0,5082,0081,2181,0082,00208K66
23/04/2024-0,61%-0,5081,5081,0681,0582,89240K71
22/04/2024-1,20%-1,0082,0081,0681,0583,00138K69
19/04/20242,22%1,8083,0081,2281,0583,0016K9
18/04/2024-0,98%-0,8081,2080,1180,1183,49103K69
17/04/2024-1,20%-1,0082,0080,1180,1082,99244K97
16/04/20240,61%0,5083,0080,0680,0684,14145K58
15/04/2024--82,5081,0281,0083,00443K32


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar