Cotação atual, histórico e gráfico do papel: FSRF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
26-Jan-21,0.26,0.27,0.25,0.26,81440
22-Jan-21,0.26,0.27,0.25,0.26,136690
21-Jan-21,0.28,0.28,0.26,0.26,232460
20-Jan-21,0.25,0.30,0.24,0.28,1237060
19-Jan-21,0.24,0.25,0.24,0.24,6260
18-Jan-21,0.25,0.25,0.24,0.25,15890
15-Jan-21,0.24,0.25,0.24,0.24,13220
14-Jan-21,0.24,0.25,0.24,0.25,2200
13-Jan-21,0.25,0.25,0.24,0.24,8290
12-Jan-21,0.24,0.25,0.24,0.25,14550
11-Jan-21,0.25,0.25,0.24,0.24,27530
08-Jan-21,0.25,0.25,0.24,0.25,39000
07-Jan-21,0.23,0.25,0.23,0.25,7080
06-Jan-21,0.24,0.25,0.23,0.24,62400
05-Jan-21,0.23,0.25,0.23,0.24,123200
04-Jan-21,0.24,0.25,0.23,0.24,62600
30-Dec-20,0.24,0.25,0.24,0.24,44910
29-Dec-20,0.24,0.25,0.24,0.24,67740
28-Dec-20,0.24,0.25,0.24,0.25,12080
23-Dec-20,0.25,0.25,0.24,0.25,9580
22-Dec-20,0.25,0.25,0.23,0.25,193510
21-Dec-20,0.25,0.25,0.24,0.25,38270
18-Dec-20,0.26,0.26,0.24,0.25,174890
17-Dec-20,0.26,0.27,0.25,0.25,147380
16-Dec-20,0.25,0.26,0.25,0.25,67420
15-Dec-20,0.25,0.26,0.24,0.25,135210
14-Dec-20,0.26,0.27,0.25,0.26,105920
11-Dec-20,0.26,0.27,0.25,0.26,129500
10-Dec-20,0.25,0.29,0.25,0.26,771780
09-Dec-20,0.26,0.27,0.25,0.25,393270
08-Dec-20,0.27,0.29,0.25,0.26,397970
07-Dec-20,0.25,0.28,0.25,0.27,603930
04-Dec-20,0.24,0.25,0.24,0.24,2910
03-Dec-20,0.24,0.25,0.24,0.25,7930
02-Dec-20,0.25,0.25,0.23,0.24,17300
01-Dec-20,0.25,0.25,0.24,0.24,17090
30-Nov-20,0.25,0.25,0.24,0.24,13940
27-Nov-20,0.25,0.25,0.24,0.25,9490
26-Nov-20,0.24,0.25,0.24,0.25,66770
25-Nov-20,0.24,0.25,0.24,0.25,93010
24-Nov-20,0.25,0.26,0.24,0.25,10730
23-Nov-20,0.25,0.25,0.24,0.24,23920
20-Nov-20,0.24,0.24,0.24,0.24,19440
19-Nov-20,0.25,0.25,0.25,0.25,5500
18-Nov-20,0.25,0.25,0.24,0.25,7740
17-Nov-20,0.25,0.25,0.24,0.25,46220
16-Nov-20,0.25,0.26,0.25,0.26,90040
13-Nov-20,0.25,0.26,0.25,0.25,7800
12-Nov-20,0.25,0.26,0.24,0.26,19010
11-Nov-20,0.26,0.26,0.24,0.25,59220
10-Nov-20,0.25,0.27,0.24,0.25,422200
09-Nov-20,0.24,0.25,0.24,0.25,9640
06-Nov-20,0.24,0.25,0.24,0.24,3610
05-Nov-20,0.23,0.25,0.23,0.24,5190
04-Nov-20,0.23,0.24,0.23,0.23,12890
03-Nov-20,0.23,0.25,0.23,0.23,20510
30-Oct-20,0.24,0.24,0.23,0.23,9830
29-Oct-20,0.24,0.24,0.23,0.23,3010
28-Oct-20,0.23,0.24,0.23,0.24,27200
27-Oct-20,0.24,0.24,0.24,0.24,15840
26-Oct-20,0.25,0.25,0.24,0.24,15770
23-Oct-20,0.25,0.25,0.24,0.24,139380
22-Oct-20,0.25,0.25,0.24,0.24,50410
21-Oct-20,0.25,0.26,0.24,0.25,82290
20-Oct-20,0.25,0.26,0.24,0.26,125030
19-Oct-20,0.24,0.25,0.24,0.25,17190
16-Oct-20,0.25,0.25,0.24,0.24,120580
15-Oct-20,0.25,0.25,0.24,0.24,6690
14-Oct-20,0.24,0.25,0.24,0.25,26770
13-Oct-20,0.24,0.25,0.24,0.25,99280
09-Oct-20,0.25,0.25,0.24,0.25,13890
08-Oct-20,0.25,0.25,0.24,0.25,64660
07-Oct-20,0.25,0.25,0.24,0.24,38690
06-Oct-20,0.26,0.26,0.24,0.25,25300
05-Oct-20,0.25,0.26,0.24,0.26,30180
02-Oct-20,0.26,0.26,0.24,0.25,93960
01-Oct-20,0.25,0.26,0.25,0.25,32530
30-Sep-20,0.25,0.26,0.25,0.25,24470
29-Sep-20,0.25,0.25,0.24,0.25,162800
28-Sep-20,0.27,0.27,0.25,0.25,76560
25-Sep-20,0.25,0.27,0.25,0.27,114150
24-Sep-20,0.25,0.26,0.25,0.25,127080
23-Sep-20,0.27,0.27,0.25,0.26,87200
22-Sep-20,0.27,0.28,0.26,0.28,77330
21-Sep-20,0.28,0.28,0.26,0.27,147560
18-Sep-20,0.29,0.30,0.27,0.27,301180
17-Sep-20,0.31,0.34,0.29,0.29,679360
16-Sep-20,0.30,0.33,0.28,0.32,988140
15-Sep-20,0.28,0.31,0.26,0.29,584550
14-Sep-20,0.27,0.29,0.26,0.28,463210
11-Sep-20,0.25,0.27,0.25,0.26,92720
10-Sep-20,0.25,0.26,0.24,0.25,17210
09-Sep-20,0.25,0.25,0.25,0.25,11750
08-Sep-20,0.26,0.26,0.24,0.25,88740
04-Sep-20,0.27,0.27,0.25,0.25,121200
03-Sep-20,0.25,0.29,0.25,0.27,857860
02-Sep-20,0.24,0.25,0.24,0.25,6550
01-Sep-20,0.24,0.25,0.24,0.24,5070
31-Aug-20,0.24,0.26,0.24,0.24,1220
28-Aug-20,0.25,0.26,0.24,0.26,53250
27-Aug-20,0.25,0.26,0.24,0.26,9770
26-Aug-20,0.25,0.25,0.24,0.25,3200
25-Aug-20,0.25,0.26,0.25,0.26,36370
24-Aug-20,0.24,0.25,0.24,0.25,1210
21-Aug-20,0.24,0.25,0.24,0.25,7230
20-Aug-20,0.25,0.25,0.24,0.25,35470
19-Aug-20,0.25,0.25,0.24,0.25,15650
18-Aug-20,0.26,0.26,0.24,0.25,20820
17-Aug-20,0.26,0.27,0.24,0.25,45720
14-Aug-20,0.27,0.27,0.26,0.26,54070
13-Aug-20,0.25,0.27,0.25,0.27,230510
12-Aug-20,0.24,0.25,0.24,0.25,6020
11-Aug-20,0.25,0.25,0.24,0.24,15100
10-Aug-20,0.25,0.25,0.24,0.24,22820
07-Aug-20,0.25,0.26,0.24,0.24,105110
06-Aug-20,0.24,0.24,0.23,0.24,4990
05-Aug-20,0.24,0.25,0.23,0.24,10390
04-Aug-20,0.24,0.24,0.23,0.24,3830
03-Aug-20,0.23,0.25,0.23,0.24,9620
31-Jul-20,0.25,0.25,0.23,0.24,66770
30-Jul-20,0.24,0.25,0.24,0.25,13190
29-Jul-20,0.26,0.26,0.24,0.25,12800
28-Jul-20,0.25,0.26,0.25,0.25,4310
27-Jul-20,0.25,0.25,0.24,0.25,8830
24-Jul-20,0.25,0.25,0.25,0.25,29250
23-Jul-20,0.26,0.26,0.24,0.25,26250
22-Jul-20,0.25,0.26,0.24,0.25,37250
21-Jul-20,0.26,0.26,0.25,0.25,15330
20-Jul-20,0.26,0.26,0.25,0.26,24500
17-Jul-20,0.26,0.27,0.25,0.26,27450
16-Jul-20,0.26,0.27,0.25,0.27,10380
15-Jul-20,0.26,0.27,0.26,0.27,7330
14-Jul-20,0.26,0.27,0.25,0.26,12730
13-Jul-20,0.27,0.27,0.26,0.27,131360