Cotação atual, histórico e gráfico do papel: FSRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,17 | 2K | 5 |
29/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 160 | 1 |
28/11/2024 | 6,67% | 0,01 | 0,16 | 0,16 | 0,16 | 0,16 | 3K | 3 |
27/11/2024 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,16 | 8K | 10 |
26/11/2024 | 0,00% | 0,00 | 0,16 | 0,17 | 0,16 | 0,17 | 3K | 3 |
25/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 3K | 5 |
22/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 160 | 1 |
|
21/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 960 | 1 |
19/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 490 | 3 |
18/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 1K | 4 |
13/11/2024 | 0,00% | 0,00 | 0,16 | 0,17 | 0,16 | 0,17 | 650 | 3 |
12/11/2024 | 0,00% | 0,00 | 0,16 | 0,17 | 0,16 | 0,17 | 670 | 2 |
11/11/2024 | 0,00% | 0,00 | 0,16 | 0,17 | 0,16 | 0,17 | 2K | 8 |
06/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 320 | 2 |
05/11/2024 | -11,11% | -0,02 | 0,16 | 0,16 | 0,16 | 0,16 | 6K | 8 |
04/11/2024 | 0,00% | 0,00 | 0,18 | 0,17 | 0,17 | 0,18 | 690 | 4 |
01/11/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 3K | 7 |
31/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 1K | 2 |
30/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 1K | 3 |
29/10/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 530 | 3 |
28/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 680 | 1 |
25/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
24/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 340 | 1 |
21/10/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 530 | 3 |
17/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
16/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 2K | 3 |
15/10/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 860 | 3 |
14/10/2024 | 0,00% | 0,00 | 0,18 | 0,17 | 0,17 | 0,18 | 2K | 7 |
11/10/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 540 | 1 |
10/10/2024 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 340 | 2 |
09/10/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 540 | 2 |
07/10/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 6K | 10 |
04/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 680 | 3 |
02/10/2024 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,18 | 520 | 3 |
01/10/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 1K | 4 |
30/09/2024 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 10K | 5 |
27/09/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 680 | 2 |
26/09/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 520 | 3 |
25/09/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,18 | 520 | 3 |
24/09/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
23/09/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 340 | 2 |
20/09/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 6K | 15 |
19/09/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,18 | 1K | 4 |
18/09/2024 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,18 | 2K | 8 |
17/09/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 530 | 3 |
16/09/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 1K | 6 |
13/09/2024 | 12,50% | 0,02 | 0,18 | 0,17 | 0,17 | 0,18 | 12K | 8 |
12/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 1K | 7 |
11/09/2024 | 0,00% | 0,00 | 0,16 | 0,17 | 0,16 | 0,17 | 1K | 5 |
10/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 4K | 4 |
09/09/2024 | 0,00% | 0,00 | 0,16 | 0,15 | 0,15 | 0,16 | 3K | 11 |
06/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 4K | 5 |
05/09/2024 | -5,88% | -0,01 | 0,16 | 0,16 | 0,16 | 0,16 | 320 | 1 |
04/09/2024 | 0,00% | 0,00 | 0,17 | 0,16 | 0,16 | 0,17 | 3K | 3 |
03/09/2024 | 6,25% | 0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
02/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 320 | 1 |
30/08/2024 | -5,88% | -0,01 | 0,16 | 0,16 | 0,16 | 0,16 | 6K | 8 |
29/08/2024 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,17 | 15K | 9 |
28/08/2024 | 0,00% | 0,00 | 0,16 | 0,17 | 0,16 | 0,17 | 3K | 2 |
27/08/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 2K | 6 |
26/08/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
23/08/2024 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,17 | 490 | 3 |
22/08/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 320 | 2 |
21/08/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 320 | 2 |
19/08/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 480 | 1 |
15/08/2024 | -11,11% | -0,02 | 0,16 | 0,16 | 0,16 | 0,16 | 320 | 1 |
13/08/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 540 | 2 |
12/08/2024 | 6,25% | 0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 530 | 3 |
09/08/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 2K | 6 |
07/08/2024 | 6,25% | 0,01 | 0,17 | 0,17 | 0,16 | 0,17 | 1K | 5 |
06/08/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 1K | 5 |
05/08/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 1K | 5 |
02/08/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 360 | 1 |
01/08/2024 | 6,25% | 0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 2K | 8 |
31/07/2024 | -5,88% | -0,01 | 0,16 | 0,16 | 0,16 | 0,16 | 320 | 2 |
29/07/2024 | 0,00% | 0,00 | 0,17 | 0,16 | 0,16 | 0,17 | 990 | 4 |
25/07/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,17 | 3K | 6 |
24/07/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 340 | 2 |
23/07/2024 | 6,25% | 0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 340 | 2 |
22/07/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 2K | 7 |
19/07/2024 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,17 | 2K | 6 |
18/07/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 1K | 5 |
17/07/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
16/07/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 340 | 2 |
15/07/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 340 | 2 |
12/07/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,18 | 2K | 3 |
10/07/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 700 | 4 |
09/07/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,17 | 0,18 | 1K | 4 |
08/07/2024 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,18 | 860 | 4 |
05/07/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,18 | 180 | 1 |
04/07/2024 | 5,88% | 0,01 | 0,18 | 0,16 | 0,16 | 0,18 | 340 | 2 |
03/07/2024 | 0,00% | 0,00 | 0,17 | 0,16 | 0,16 | 0,17 | 660 | 4 |
02/07/2024 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 3K | 4 |
01/07/2024 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 2K | 3 |
28/06/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 12K | 6 |
27/06/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
26/06/2024 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 340 | 2 |
25/06/2024 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 1K | 5 |
24/06/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 4K | 6 |
21/06/2024 | 0,00% | 0,00 | 0,18 | 0,17 | 0,17 | 0,18 | 22K | 20 |
20/06/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,19 | 20K | 15 |
19/06/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 2K | 2 |
18/06/2024 | 6,25% | 0,01 | 0,17 | 0,17 | 0,16 | 0,17 | 1K | 5 |
17/06/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 330 | 2 |
13/06/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 4K | 3 |
12/06/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 3K | 4 |
11/06/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
10/06/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 2K | 4 |
07/06/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 530 | 2 |
06/06/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 6K | 5 |
05/06/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 2K | 3 |
04/06/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 3K | 5 |
29/05/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,18 | 180 | 1 |
28/05/2024 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 890 | 5 |
27/05/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 860 | 4 |
23/05/2024 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 5K | 4 |
22/05/2024 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 6K | 3 |
21/05/2024 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 9K | 8 |
20/05/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 3K | 3 |
17/05/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 1K | 2 |
16/05/2024 | 0,00% | 0,00 | 0,18 | 0,17 | 0,17 | 0,18 | 8K | 4 |
15/05/2024 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,19 | 560 | 3 |
14/05/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,18 | 2K | 3 |
13/05/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 360 | 2 |
09/05/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 40K | 13 |
08/05/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,18 | 1K | 5 |
07/05/2024 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 710 | 4 |
03/05/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 710 | 2 |
02/05/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 360 | 2 |
30/04/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 2K | 3 |
29/04/2024 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 20K | 14 |
26/04/2024 | 5,56% | 0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 1K | 4 |
24/04/2024 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,19 | 370 | 2 |
23/04/2024 | - | - | 0,18 | 0,18 | 0,18 | 0,19 | 2K | 6 |
Date,Open,High,Low,Close,Volume
02-Dec-24,0.16,0.17,0.16,0.17,1620
29-Nov-24,0.16,0.16,0.16,0.16,160
28-Nov-24,0.16,0.16,0.16,0.16,2880
27-Nov-24,0.16,0.16,0.15,0.15,7560
26-Nov-24,0.17,0.17,0.16,0.16,2820
25-Nov-24,0.16,0.17,0.16,0.16,3050
22-Nov-24,0.16,0.16,0.16,0.16,160
21-Nov-24,0.16,0.16,0.16,0.16,960
19-Nov-24,0.16,0.17,0.16,0.16,490
18-Nov-24,0.16,0.17,0.16,0.16,1140
13-Nov-24,0.17,0.17,0.16,0.16,650
12-Nov-24,0.17,0.17,0.16,0.16,670
11-Nov-24,0.17,0.17,0.16,0.16,2180
06-Nov-24,0.16,0.16,0.16,0.16,320
05-Nov-24,0.16,0.16,0.16,0.16,6400
04-Nov-24,0.17,0.18,0.17,0.18,690
01-Nov-24,0.18,0.18,0.18,0.18,3060
31-Oct-24,0.17,0.17,0.17,0.17,1020
30-Oct-24,0.17,0.17,0.17,0.17,1190
29-Oct-24,0.18,0.18,0.17,0.17,530
28-Oct-24,0.17,0.17,0.17,0.17,680
25-Oct-24,0.17,0.17,0.17,0.17,170
24-Oct-24,0.17,0.17,0.17,0.17,340
21-Oct-24,0.18,0.18,0.17,0.17,530
17-Oct-24,0.17,0.17,0.17,0.17,170
16-Oct-24,0.17,0.17,0.17,0.17,2040
15-Oct-24,0.18,0.18,0.17,0.17,860
14-Oct-24,0.17,0.18,0.17,0.18,1570
11-Oct-24,0.18,0.18,0.18,0.18,540
10-Oct-24,0.17,0.17,0.17,0.17,340
09-Oct-24,0.18,0.18,0.18,0.18,540
07-Oct-24,0.18,0.18,0.17,0.17,5790
04-Oct-24,0.17,0.17,0.17,0.17,680
02-Oct-24,0.17,0.18,0.17,0.17,520
01-Oct-24,0.18,0.18,0.17,0.18,1050
30-Sep-24,0.17,0.18,0.17,0.18,10070
27-Sep-24,0.17,0.17,0.17,0.17,680
26-Sep-24,0.18,0.18,0.17,0.17,520
25-Sep-24,0.17,0.18,0.17,0.17,520
24-Sep-24,0.17,0.17,0.17,0.17,170
23-Sep-24,0.17,0.17,0.17,0.17,340
20-Sep-24,0.18,0.18,0.17,0.17,6470
19-Sep-24,0.17,0.18,0.17,0.17,1370
18-Sep-24,0.17,0.18,0.17,0.17,2130
17-Sep-24,0.18,0.18,0.17,0.18,530
16-Sep-24,0.18,0.18,0.17,0.18,1070
13-Sep-24,0.17,0.18,0.17,0.18,11570
12-Sep-24,0.16,0.16,0.16,0.16,1280
11-Sep-24,0.17,0.17,0.16,0.16,1310
10-Sep-24,0.16,0.16,0.16,0.16,3520
09-Sep-24,0.15,0.16,0.15,0.16,2770
06-Sep-24,0.16,0.16,0.16,0.16,3520
05-Sep-24,0.16,0.16,0.16,0.16,320
04-Sep-24,0.16,0.17,0.16,0.17,2890
03-Sep-24,0.17,0.17,0.17,0.17,170
02-Sep-24,0.16,0.16,0.16,0.16,320
30-Aug-24,0.16,0.16,0.16,0.16,6080
29-Aug-24,0.16,0.17,0.16,0.17,14900
28-Aug-24,0.17,0.17,0.16,0.16,3370
27-Aug-24,0.17,0.17,0.16,0.16,1670
26-Aug-24,0.17,0.17,0.17,0.17,170
23-Aug-24,0.16,0.17,0.16,0.17,490
22-Aug-24,0.16,0.16,0.16,0.16,320
21-Aug-24,0.16,0.16,0.16,0.16,320
19-Aug-24,0.16,0.16,0.16,0.16,480
15-Aug-24,0.16,0.16,0.16,0.16,320
13-Aug-24,0.18,0.18,0.18,0.18,540
12-Aug-24,0.18,0.18,0.17,0.17,530
09-Aug-24,0.17,0.17,0.16,0.16,1810
07-Aug-24,0.17,0.17,0.16,0.17,1340
06-Aug-24,0.17,0.17,0.16,0.16,1140
05-Aug-24,0.18,0.18,0.17,0.17,1070
02-Aug-24,0.18,0.18,0.18,0.18,360
01-Aug-24,0.17,0.17,0.17,0.17,1700
31-Jul-24,0.16,0.16,0.16,0.16,320
29-Jul-24,0.16,0.17,0.16,0.17,990
25-Jul-24,0.17,0.17,0.16,0.17,3090
24-Jul-24,0.17,0.17,0.17,0.17,340
23-Jul-24,0.17,0.17,0.17,0.17,340
22-Jul-24,0.17,0.17,0.16,0.16,2170
19-Jul-24,0.16,0.17,0.16,0.17,1500
18-Jul-24,0.17,0.17,0.16,0.16,1170
17-Jul-24,0.17,0.17,0.17,0.17,170
16-Jul-24,0.17,0.17,0.17,0.17,340
15-Jul-24,0.17,0.17,0.17,0.17,340
12-Jul-24,0.17,0.18,0.17,0.17,2230
10-Jul-24,0.18,0.18,0.17,0.17,700
09-Jul-24,0.18,0.18,0.17,0.18,1380
08-Jul-24,0.17,0.18,0.17,0.17,860
05-Jul-24,0.18,0.18,0.18,0.18,180
04-Jul-24,0.16,0.18,0.16,0.18,340
03-Jul-24,0.16,0.17,0.16,0.17,660
02-Jul-24,0.17,0.17,0.17,0.17,3060
01-Jul-24,0.17,0.18,0.17,0.18,2060
28-Jun-24,0.17,0.17,0.17,0.17,11560
27-Jun-24,0.17,0.17,0.17,0.17,170
26-Jun-24,0.17,0.17,0.17,0.17,340
25-Jun-24,0.17,0.18,0.17,0.18,1240
24-Jun-24,0.18,0.18,0.17,0.17,3780
21-Jun-24,0.17,0.18,0.17,0.18,22190
20-Jun-24,0.18,0.19,0.18,0.18,19920
19-Jun-24,0.17,0.17,0.17,0.17,1530
18-Jun-24,0.17,0.17,0.16,0.17,1330
17-Jun-24,0.17,0.17,0.16,0.16,330
13-Jun-24,0.17,0.17,0.17,0.17,4080
12-Jun-24,0.17,0.17,0.17,0.17,3400
11-Jun-24,0.17,0.17,0.17,0.17,170
10-Jun-24,0.18,0.18,0.17,0.17,2150
07-Jun-24,0.18,0.18,0.17,0.17,530
06-Jun-24,0.17,0.17,0.17,0.17,6460
05-Jun-24,0.18,0.18,0.17,0.17,1880
04-Jun-24,0.18,0.18,0.17,0.17,3160
29-May-24,0.18,0.18,0.18,0.18,180
28-May-24,0.17,0.18,0.17,0.18,890
27-May-24,0.18,0.18,0.17,0.17,860
23-May-24,0.17,0.17,0.17,0.17,4590
22-May-24,0.17,0.18,0.17,0.18,6180
21-May-24,0.17,0.17,0.17,0.17,9350
20-May-24,0.18,0.18,0.18,0.18,2700
17-May-24,0.18,0.18,0.17,0.17,1070
16-May-24,0.17,0.18,0.17,0.18,8340
15-May-24,0.19,0.19,0.18,0.18,560
14-May-24,0.18,0.18,0.18,0.18,2160
13-May-24,0.18,0.18,0.18,0.18,360
09-May-24,0.18,0.18,0.17,0.17,40490
08-May-24,0.18,0.18,0.18,0.18,1080
07-May-24,0.17,0.18,0.17,0.18,710
03-May-24,0.18,0.18,0.17,0.17,710
02-May-24,0.18,0.18,0.18,0.18,360
30-Apr-24,0.18,0.18,0.17,0.17,2330
29-Apr-24,0.18,0.18,0.18,0.18,19800
26-Apr-24,0.19,0.19,0.19,0.19,1140
24-Apr-24,0.19,0.19,0.18,0.18,370
23-Apr-24,0.18,0.19,0.18,0.18,2040
*exoneração de responsabilidade e termos de uso