ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,00%0,000,230,220,220,233K4
16/04/20190,00%0,000,230,240,220,2443K22
15/04/20190,00%0,000,230,240,230,245K4
12/04/20190,00%0,000,230,230,230,231K3
11/04/20190,00%0,000,230,230,230,2310K9
10/04/2019-4,17%-0,010,230,240,230,241K3
09/04/20190,00%0,000,240,230,230,2426K14
08/04/20194,35%0,010,240,240,240,242401
05/04/20190,00%0,000,230,230,220,2423K18
04/04/20190,00%0,000,230,230,230,239K8
03/04/20190,00%0,000,230,230,230,2535K16
02/04/2019-4,17%-0,010,230,230,230,259K11
01/04/20190,00%0,000,240,250,230,2613K13
29/03/20194,35%0,010,240,230,230,2526K23
28/03/2019-4,17%-0,010,230,230,230,2422K25
27/03/20190,00%0,000,240,240,240,2522K18
26/03/20190,00%0,000,240,250,240,2517K20
25/03/2019-4,00%-0,010,240,250,240,259903
22/03/20190,00%0,000,250,250,230,2544K43
21/03/20190,00%0,000,250,250,240,2521K21
20/03/20194,17%0,010,250,250,250,2626K20
19/03/2019-4,00%-0,010,240,250,240,2624K28
18/03/20190,00%0,000,250,270,250,2722K32
15/03/20194,17%0,010,250,250,240,26208K92
14/03/2019-14,29%-0,040,240,270,240,27750K155
13/03/20193,70%0,010,280,280,270,2943K32
12/03/2019-3,57%-0,010,270,270,270,274K3
11/03/20193,70%0,010,280,270,270,286K6
08/03/20190,00%0,000,270,270,270,2961K41
07/03/20190,00%0,000,270,270,260,2735K16
06/03/20190,00%0,000,270,270,270,2812K8
01/03/20190,00%0,000,270,270,270,2741K12
28/02/2019-3,57%-0,010,270,280,270,2824K19
27/02/2019-6,67%-0,020,280,290,270,3091K46
26/02/201915,38%0,040,300,270,270,30303K132
25/02/20190,00%0,000,260,270,260,278K10
22/02/20190,00%0,000,260,260,260,2727K18
21/02/20190,00%0,000,260,270,260,2728K14
20/02/2019-3,70%-0,010,260,270,260,2723K16
19/02/20190,00%0,000,270,270,260,2880K24
18/02/20193,85%0,010,270,260,260,272K6
15/02/2019-3,70%-0,010,260,270,260,2719K26
14/02/20190,00%0,000,270,270,260,2728K19
13/02/2019-3,57%-0,010,270,280,270,28155K48
12/02/20190,00%0,000,280,280,280,2951K27
11/02/20190,00%0,000,280,280,280,3054K20
08/02/20190,00%0,000,280,290,280,30151K61
07/02/20193,70%0,010,280,270,270,2919K21
06/02/2019-3,57%-0,010,270,280,270,2910K19
05/02/20190,00%0,000,280,280,270,2864K35
04/02/2019-3,45%-0,010,280,290,280,299K8
01/02/20190,00%0,000,290,290,280,2979K35
31/01/2019-3,33%-0,010,290,290,280,3065K48
30/01/20190,00%0,000,300,300,290,3143K34
29/01/20190,00%0,000,300,310,290,3173K42
28/01/20190,00%0,000,300,300,300,3285K43
24/01/2019-6,25%-0,020,300,330,290,35352K182
23/01/201918,52%0,050,320,280,270,361M467
22/01/2019-3,57%-0,010,270,280,270,2946K33
21/01/2019-3,45%-0,010,280,280,280,3058K52
18/01/2019-6,45%-0,020,290,330,280,33202K115
17/01/2019-13,89%-0,050,310,370,310,40847K370
16/01/201950,00%0,120,360,230,230,381M700
15/01/20190,00%0,000,240,240,230,247K12
14/01/20190,00%0,000,240,240,230,2422K23
11/01/20190,00%0,000,240,240,240,2515K10
10/01/20190,00%0,000,240,240,240,245K6
09/01/2019-4,00%-0,010,240,250,240,2521K17
08/01/20194,17%0,010,250,250,240,2662K59
07/01/2019-4,00%-0,010,240,250,240,2564K36
04/01/20190,00%0,000,250,250,240,2553K26
03/01/20190,00%0,000,250,250,250,2636K27
02/01/2019-3,85%-0,010,250,270,250,2885K46
28/12/20188,33%0,020,260,250,240,30262K112
27/12/20184,35%0,010,240,230,230,26106K70
26/12/20180,00%0,000,230,230,210,2549K64
21/12/2018-4,17%-0,010,230,230,230,2422K23
20/12/2018-4,00%-0,010,240,240,240,2520K25
19/12/20184,17%0,010,250,240,230,28105K78
18/12/2018-4,00%-0,010,240,250,230,2536K34
17/12/20184,17%0,010,250,230,230,2544K36
14/12/2018-4,00%-0,010,240,250,230,27124K78
13/12/2018-7,41%-0,020,250,270,240,2751K46
12/12/2018-3,57%-0,010,270,270,260,2742K33
11/12/20180,00%0,000,280,280,270,2869K44
10/12/20180,00%0,000,280,300,280,3023K38
07/12/2018-6,67%-0,020,280,310,280,3167K46
06/12/2018-3,23%-0,010,300,300,290,3121K18
05/12/20183,33%0,010,310,310,310,3226K19
04/12/2018-3,23%-0,010,300,310,300,3360K50
03/12/2018-3,12%-0,010,310,320,300,3321K27
30/11/20186,67%0,020,320,300,300,3228K23
29/11/20183,45%0,010,300,310,300,3348K61
28/11/2018-9,38%-0,030,290,320,290,3265K39
27/11/2018-3,03%-0,010,320,310,300,3363K45
26/11/201813,79%0,040,330,300,300,36314K154
23/11/2018-9,38%-0,030,290,300,270,31132K81
22/11/2018-3,03%-0,010,320,310,300,3386K84
21/11/2018-5,71%-0,020,330,350,320,3552K68
19/11/2018-2,78%-0,010,350,350,340,37102K61
16/11/2018-2,70%-0,010,360,380,350,3870K63


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar