Cotação atual, histórico e gráfico do papel: FSRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,18 | 1K | 3 |
26/03/2024 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 180 | 1 |
25/03/2024 | 5,56% | 0,01 | 0,19 | 0,18 | 0,18 | 0,19 | 1K | 4 |
22/03/2024 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 5K | 4 |
21/03/2024 | 5,56% | 0,01 | 0,19 | 0,18 | 0,18 | 0,19 | 3K | 3 |
20/03/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 13K | 5 |
19/03/2024 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,19 | 8K | 5 |
18/03/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 1K | 4 |
15/03/2024 | 0,00% | 0,00 | 0,19 | 0,18 | 0,18 | 0,19 | 560 | 3 |
14/03/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 380 | 2 |
13/03/2024 | 5,56% | 0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 380 | 1 |
|
12/03/2024 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 1K | 2 |
11/03/2024 | 5,56% | 0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 950 | 3 |
08/03/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,18 | 180 | 1 |
07/03/2024 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 5K | 3 |
06/03/2024 | 0,00% | 0,00 | 0,19 | 0,18 | 0,18 | 0,19 | 1K | 3 |
05/03/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 2K | 2 |
04/03/2024 | 5,56% | 0,01 | 0,19 | 0,19 | 0,18 | 0,19 | 5K | 7 |
01/03/2024 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,19 | 4K | 3 |
28/02/2024 | 5,56% | 0,01 | 0,19 | 0,18 | 0,18 | 0,19 | 1K | 3 |
26/02/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 4K | 12 |
23/02/2024 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 370 | 2 |
21/02/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 4K | 5 |
20/02/2024 | 0,00% | 0,00 | 0,19 | 0,18 | 0,18 | 0,19 | 2K | 6 |
19/02/2024 | 5,56% | 0,01 | 0,19 | 0,19 | 0,18 | 0,19 | 7K | 11 |
16/02/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,19 | 730 | 4 |
15/02/2024 | -5,26% | -0,01 | 0,18 | 0,20 | 0,18 | 0,20 | 8K | 8 |
14/02/2024 | 0,00% | 0,00 | 0,19 | 0,20 | 0,18 | 0,20 | 27K | 24 |
09/02/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 2K | 4 |
08/02/2024 | 0,00% | 0,00 | 0,19 | 0,20 | 0,19 | 0,20 | 6K | 4 |
07/02/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,20 | 7K | 9 |
06/02/2024 | 18,75% | 0,03 | 0,19 | 0,17 | 0,17 | 0,20 | 74K | 103 |
05/02/2024 | -11,11% | -0,02 | 0,16 | 0,18 | 0,16 | 0,18 | 23K | 28 |
02/02/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,18 | 38K | 16 |
01/02/2024 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,19 | 750 | 3 |
31/01/2024 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,19 | 550 | 2 |
30/01/2024 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 2K | 4 |
29/01/2024 | 0,00% | 0,00 | 0,19 | 0,18 | 0,18 | 0,19 | 750 | 3 |
26/01/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 2K | 3 |
25/01/2024 | 5,56% | 0,01 | 0,19 | 0,18 | 0,18 | 0,19 | 1K | 5 |
24/01/2024 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 900 | 3 |
23/01/2024 | 0,00% | 0,00 | 0,19 | 0,18 | 0,18 | 0,19 | 9K | 7 |
22/01/2024 | -5,00% | -0,01 | 0,19 | 0,18 | 0,18 | 0,19 | 2K | 7 |
19/01/2024 | 5,26% | 0,01 | 0,20 | 0,20 | 0,18 | 0,20 | 21K | 25 |
18/01/2024 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,20 | 2K | 3 |
17/01/2024 | 5,26% | 0,01 | 0,20 | 0,19 | 0,18 | 0,20 | 3K | 9 |
16/01/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 10K | 4 |
15/01/2024 | 5,56% | 0,01 | 0,19 | 0,18 | 0,18 | 0,20 | 9K | 10 |
12/01/2024 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,20 | 9K | 15 |
11/01/2024 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,19 | 740 | 3 |
10/01/2024 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,20 | 3K | 10 |
09/01/2024 | -5,00% | -0,01 | 0,19 | 0,20 | 0,18 | 0,20 | 2K | 10 |
08/01/2024 | 0,00% | 0,00 | 0,20 | 0,20 | 0,18 | 0,20 | 6K | 14 |
05/01/2024 | 11,11% | 0,02 | 0,20 | 0,19 | 0,18 | 0,20 | 10K | 7 |
04/01/2024 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,19 | 750 | 3 |
03/01/2024 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 11K | 8 |
02/01/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 5K | 7 |
28/12/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 760 | 3 |
27/12/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,20 | 3K | 6 |
26/12/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 11K | 14 |
22/12/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,20 | 9K | 8 |
21/12/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,20 | 8K | 9 |
20/12/2023 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,20 | 6K | 9 |
18/12/2023 | 5,26% | 0,01 | 0,20 | 0,20 | 0,20 | 0,20 | 2K | 3 |
15/12/2023 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 1K | 5 |
14/12/2023 | 5,26% | 0,01 | 0,20 | 0,19 | 0,19 | 0,20 | 390 | 2 |
13/12/2023 | 0,00% | 0,00 | 0,19 | 0,20 | 0,19 | 0,20 | 2K | 8 |
12/12/2023 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 2K | 4 |
11/12/2023 | 5,26% | 0,01 | 0,20 | 0,18 | 0,18 | 0,20 | 7K | 12 |
08/12/2023 | 0,00% | 0,00 | 0,19 | 0,18 | 0,18 | 0,20 | 2K | 7 |
07/12/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 1K | 3 |
06/12/2023 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,20 | 11K | 9 |
05/12/2023 | 5,26% | 0,01 | 0,20 | 0,20 | 0,20 | 0,20 | 200 | 1 |
04/12/2023 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,20 | 1K | 6 |
01/12/2023 | 5,26% | 0,01 | 0,20 | 0,20 | 0,20 | 0,20 | 3K | 1 |
30/11/2023 | 0,00% | 0,00 | 0,19 | 0,20 | 0,19 | 0,20 | 1K | 5 |
29/11/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 3K | 7 |
28/11/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 4K | 14 |
27/11/2023 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,20 | 22K | 22 |
24/11/2023 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 2K | 5 |
23/11/2023 | 5,26% | 0,01 | 0,20 | 0,20 | 0,20 | 0,20 | 200 | 1 |
22/11/2023 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 380 | 1 |
21/11/2023 | 0,00% | 0,00 | 0,20 | 0,21 | 0,20 | 0,21 | 1K | 4 |
20/11/2023 | 0,00% | 0,00 | 0,20 | 0,21 | 0,19 | 0,21 | 3K | 9 |
17/11/2023 | 5,26% | 0,01 | 0,20 | 0,20 | 0,20 | 0,20 | 5K | 6 |
16/11/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 2K | 3 |
14/11/2023 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,20 | 12K | 10 |
13/11/2023 | 5,26% | 0,01 | 0,20 | 0,20 | 0,19 | 0,21 | 40K | 26 |
09/11/2023 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,20 | 2K | 7 |
08/11/2023 | 11,11% | 0,02 | 0,20 | 0,19 | 0,19 | 0,20 | 7K | 14 |
06/11/2023 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 5K | 9 |
03/11/2023 | 5,56% | 0,01 | 0,19 | 0,19 | 0,19 | 0,20 | 3K | 7 |
01/11/2023 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 920 | 3 |
31/10/2023 | 5,56% | 0,01 | 0,19 | 0,19 | 0,18 | 0,19 | 1K | 4 |
30/10/2023 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 360 | 2 |
27/10/2023 | 5,56% | 0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 190 | 1 |
26/10/2023 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 900 | 1 |
25/10/2023 | 0,00% | 0,00 | 0,19 | 0,18 | 0,18 | 0,20 | 5K | 6 |
24/10/2023 | 5,56% | 0,01 | 0,19 | 0,19 | 0,18 | 0,19 | 3K | 7 |
23/10/2023 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,19 | 6K | 9 |
20/10/2023 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,19 | 7K | 10 |
19/10/2023 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 2K | 5 |
18/10/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 4K | 7 |
17/10/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 190 | 1 |
16/10/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 950 | 3 |
13/10/2023 | 0,00% | 0,00 | 0,19 | 0,18 | 0,18 | 0,19 | 740 | 4 |
11/10/2023 | -5,00% | -0,01 | 0,19 | 0,19 | 0,18 | 0,19 | 9K | 12 |
10/10/2023 | 5,26% | 0,01 | 0,20 | 0,19 | 0,19 | 0,20 | 590 | 2 |
09/10/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,20 | 960 | 5 |
06/10/2023 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 190 | 1 |
05/10/2023 | 5,26% | 0,01 | 0,20 | 0,20 | 0,20 | 0,20 | 400 | 2 |
04/10/2023 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 570 | 2 |
03/10/2023 | 5,26% | 0,01 | 0,20 | 0,19 | 0,19 | 0,20 | 9K | 3 |
02/10/2023 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,20 | 5K | 12 |
29/09/2023 | 5,26% | 0,01 | 0,20 | 0,20 | 0,20 | 0,20 | 6K | 2 |
28/09/2023 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,20 | 37K | 27 |
27/09/2023 | 0,00% | 0,00 | 0,20 | 0,19 | 0,19 | 0,20 | 390 | 2 |
26/09/2023 | 5,26% | 0,01 | 0,20 | 0,20 | 0,20 | 0,20 | 200 | 1 |
25/09/2023 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 2K | 4 |
22/09/2023 | 0,00% | 0,00 | 0,20 | 0,19 | 0,19 | 0,20 | 2K | 4 |
21/09/2023 | 5,26% | 0,01 | 0,20 | 0,20 | 0,20 | 0,20 | 4K | 8 |
20/09/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,21 | 11K | 11 |
19/09/2023 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 570 | 2 |
18/09/2023 | -4,76% | -0,01 | 0,20 | 0,21 | 0,20 | 0,21 | 22K | 13 |
14/09/2023 | 5,00% | 0,01 | 0,21 | 0,21 | 0,20 | 0,21 | 10K | 15 |
13/09/2023 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 9K | 7 |
12/09/2023 | 0,00% | 0,00 | 0,20 | 0,20 | 0,19 | 0,20 | 590 | 3 |
11/09/2023 | 0,00% | 0,00 | 0,20 | 0,20 | 0,19 | 0,20 | 7K | 9 |
08/09/2023 | 5,26% | 0,01 | 0,20 | 0,19 | 0,19 | 0,20 | 8K | 5 |
06/09/2023 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,20 | 8K | 16 |
05/09/2023 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 3K | 5 |
04/09/2023 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 4K | 5 |
01/09/2023 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,21 | 31K | 28 |
31/08/2023 | - | - | 0,20 | 0,21 | 0,20 | 0,22 | 4K | 12 |
Date,Open,High,Low,Close,Volume
27-Mar-24,0.18,0.18,0.18,0.18,1260
26-Mar-24,0.18,0.18,0.18,0.18,180
25-Mar-24,0.18,0.19,0.18,0.19,1450
22-Mar-24,0.18,0.18,0.18,0.18,4680
21-Mar-24,0.18,0.19,0.18,0.19,2890
20-Mar-24,0.18,0.19,0.18,0.18,12790
19-Mar-24,0.18,0.19,0.18,0.18,7750
18-Mar-24,0.19,0.19,0.18,0.19,1480
15-Mar-24,0.18,0.19,0.18,0.19,560
14-Mar-24,0.19,0.19,0.19,0.19,380
13-Mar-24,0.19,0.19,0.19,0.19,380
12-Mar-24,0.19,0.19,0.18,0.18,1090
11-Mar-24,0.19,0.19,0.19,0.19,950
08-Mar-24,0.18,0.18,0.18,0.18,180
07-Mar-24,0.19,0.19,0.18,0.18,4520
06-Mar-24,0.18,0.19,0.18,0.19,1290
05-Mar-24,0.19,0.19,0.19,0.19,1900
04-Mar-24,0.19,0.19,0.18,0.19,5440
01-Mar-24,0.18,0.19,0.18,0.18,3970
28-Feb-24,0.18,0.19,0.18,0.19,1090
26-Feb-24,0.18,0.19,0.18,0.18,3910
23-Feb-24,0.19,0.19,0.18,0.18,370
21-Feb-24,0.19,0.19,0.18,0.19,4080
20-Feb-24,0.18,0.19,0.18,0.19,2240
19-Feb-24,0.19,0.19,0.18,0.19,7340
16-Feb-24,0.18,0.19,0.18,0.18,730
15-Feb-24,0.20,0.20,0.18,0.18,8430
14-Feb-24,0.20,0.20,0.18,0.19,26930
09-Feb-24,0.19,0.19,0.19,0.19,2280
08-Feb-24,0.20,0.20,0.19,0.19,5790
07-Feb-24,0.19,0.20,0.19,0.19,7340
06-Feb-24,0.17,0.20,0.17,0.19,74200
05-Feb-24,0.18,0.18,0.16,0.16,23430
02-Feb-24,0.18,0.18,0.18,0.18,38340
01-Feb-24,0.19,0.19,0.18,0.18,750
31-Jan-24,0.19,0.19,0.18,0.18,550
30-Jan-24,0.18,0.18,0.18,0.18,2340
29-Jan-24,0.18,0.19,0.18,0.19,750
26-Jan-24,0.19,0.19,0.18,0.19,2050
25-Jan-24,0.18,0.19,0.18,0.19,1310
24-Jan-24,0.18,0.18,0.18,0.18,900
23-Jan-24,0.18,0.19,0.18,0.19,9030
22-Jan-24,0.18,0.19,0.18,0.19,2230
19-Jan-24,0.20,0.20,0.18,0.20,21280
18-Jan-24,0.19,0.20,0.19,0.19,1530
17-Jan-24,0.19,0.20,0.18,0.20,2630
16-Jan-24,0.19,0.19,0.19,0.19,9500
15-Jan-24,0.18,0.20,0.18,0.19,9120
12-Jan-24,0.19,0.20,0.18,0.18,9410
11-Jan-24,0.19,0.19,0.18,0.18,740
10-Jan-24,0.19,0.20,0.18,0.18,2990
09-Jan-24,0.20,0.20,0.18,0.19,2320
08-Jan-24,0.20,0.20,0.18,0.20,5990
05-Jan-24,0.19,0.20,0.18,0.20,9980
04-Jan-24,0.19,0.19,0.18,0.18,750
03-Jan-24,0.19,0.19,0.18,0.18,11080
02-Jan-24,0.19,0.19,0.19,0.19,4940
28-Dec-23,0.19,0.19,0.19,0.19,760
27-Dec-23,0.19,0.20,0.18,0.19,2780
26-Dec-23,0.19,0.19,0.18,0.19,10800
22-Dec-23,0.19,0.20,0.19,0.19,8630
21-Dec-23,0.19,0.20,0.19,0.19,8310
20-Dec-23,0.19,0.20,0.19,0.19,6440
18-Dec-23,0.20,0.20,0.20,0.20,2200
15-Dec-23,0.19,0.19,0.19,0.19,1140
14-Dec-23,0.19,0.20,0.19,0.20,390
13-Dec-23,0.20,0.20,0.19,0.19,1950
12-Dec-23,0.19,0.19,0.19,0.19,2280
11-Dec-23,0.18,0.20,0.18,0.20,6900
08-Dec-23,0.18,0.20,0.18,0.19,1750
07-Dec-23,0.19,0.19,0.19,0.19,1330
06-Dec-23,0.20,0.20,0.19,0.19,10700
05-Dec-23,0.20,0.20,0.20,0.20,200
04-Dec-23,0.20,0.20,0.19,0.19,1170
01-Dec-23,0.20,0.20,0.20,0.20,3000
30-Nov-23,0.20,0.20,0.19,0.19,1390
29-Nov-23,0.19,0.19,0.19,0.19,3040
28-Nov-23,0.19,0.19,0.18,0.19,4340
27-Nov-23,0.20,0.20,0.19,0.19,22260
24-Nov-23,0.20,0.20,0.20,0.20,1600
23-Nov-23,0.20,0.20,0.20,0.20,200
22-Nov-23,0.19,0.19,0.19,0.19,380
21-Nov-23,0.21,0.21,0.20,0.20,1040
20-Nov-23,0.21,0.21,0.19,0.20,2810
17-Nov-23,0.20,0.20,0.20,0.20,4600
16-Nov-23,0.19,0.19,0.19,0.19,2470
14-Nov-23,0.20,0.20,0.19,0.19,12100
13-Nov-23,0.20,0.21,0.19,0.20,40210
09-Nov-23,0.20,0.20,0.19,0.19,2310
08-Nov-23,0.19,0.20,0.19,0.20,7260
06-Nov-23,0.19,0.19,0.18,0.18,5450
03-Nov-23,0.19,0.20,0.19,0.19,3430
01-Nov-23,0.19,0.19,0.18,0.18,920
31-Oct-23,0.19,0.19,0.18,0.19,1120
30-Oct-23,0.18,0.18,0.18,0.18,360
27-Oct-23,0.19,0.19,0.19,0.19,190
26-Oct-23,0.18,0.18,0.18,0.18,900
25-Oct-23,0.18,0.20,0.18,0.19,5320
24-Oct-23,0.19,0.19,0.18,0.19,2830
23-Oct-23,0.19,0.19,0.18,0.18,6010
20-Oct-23,0.19,0.19,0.18,0.18,7090
19-Oct-23,0.19,0.19,0.18,0.18,2450
18-Oct-23,0.19,0.19,0.19,0.19,4370
17-Oct-23,0.19,0.19,0.19,0.19,190
16-Oct-23,0.19,0.19,0.19,0.19,950
13-Oct-23,0.18,0.19,0.18,0.19,740
11-Oct-23,0.19,0.19,0.18,0.19,8570
10-Oct-23,0.19,0.20,0.19,0.20,590
09-Oct-23,0.19,0.20,0.19,0.19,960
06-Oct-23,0.19,0.19,0.19,0.19,190
05-Oct-23,0.20,0.20,0.20,0.20,400
04-Oct-23,0.19,0.19,0.19,0.19,570
03-Oct-23,0.19,0.20,0.19,0.20,8750
02-Oct-23,0.20,0.20,0.19,0.19,4610
29-Sep-23,0.20,0.20,0.20,0.20,6000
28-Sep-23,0.20,0.20,0.19,0.19,36720
27-Sep-23,0.19,0.20,0.19,0.20,390
26-Sep-23,0.20,0.20,0.20,0.20,200
25-Sep-23,0.19,0.19,0.19,0.19,2090
22-Sep-23,0.19,0.20,0.19,0.20,1590
21-Sep-23,0.20,0.20,0.20,0.20,3800
20-Sep-23,0.19,0.21,0.19,0.19,10780
19-Sep-23,0.19,0.19,0.19,0.19,570
18-Sep-23,0.21,0.21,0.20,0.20,21850
14-Sep-23,0.21,0.21,0.20,0.21,9850
13-Sep-23,0.20,0.20,0.20,0.20,9000
12-Sep-23,0.20,0.20,0.19,0.20,590
11-Sep-23,0.20,0.20,0.19,0.20,7120
08-Sep-23,0.19,0.20,0.19,0.20,7560
06-Sep-23,0.20,0.20,0.19,0.19,8230
05-Sep-23,0.20,0.20,0.20,0.20,3200
04-Sep-23,0.20,0.20,0.20,0.20,3600
01-Sep-23,0.20,0.21,0.20,0.20,31230
31-Aug-23,0.21,0.22,0.20,0.20,3580
*exoneração de responsabilidade e termos de uso