ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20250,00%0,000,140,140,140,144K7
01/04/20250,00%0,000,140,140,130,149704
31/03/20257,69%0,010,140,130,130,141K6
28/03/2025-7,14%-0,010,130,140,130,1412K17
27/03/2025-6,67%-0,010,140,150,140,1518K16
26/03/20250,00%0,000,150,150,150,163K5
25/03/20250,00%0,000,150,150,150,151501
24/03/20250,00%0,000,150,150,150,151501
21/03/2025-6,25%-0,010,150,160,150,163K5
20/03/20256,67%0,010,160,150,140,1611K9
19/03/20257,14%0,010,150,150,140,158603
18/03/2025-6,67%-0,010,140,140,140,144202
17/03/20250,00%0,000,150,150,140,1621K11
14/03/20250,00%0,000,150,150,150,154503
13/03/2025-6,25%-0,010,150,160,150,1611K14
11/03/20250,00%0,000,160,150,150,166203
10/03/20256,67%0,010,160,150,150,162K7
07/03/2025-6,25%-0,010,150,150,150,1624K22
06/03/2025-5,88%-0,010,160,170,160,178102
05/03/20256,25%0,010,170,160,160,1721K13
28/02/2025-5,88%-0,010,160,170,160,174903
27/02/20250,00%0,000,170,160,160,1717K7
25/02/2025-5,56%-0,010,170,170,160,185K7
24/02/20255,88%0,010,180,180,170,181K5
21/02/20250,00%0,000,170,170,170,171701
20/02/20256,25%0,010,170,170,160,174K11
19/02/2025-5,88%-0,010,160,160,160,164K7
18/02/20256,25%0,010,170,170,170,176803
17/02/2025-5,88%-0,010,160,170,160,171K5
14/02/20256,25%0,010,170,170,170,173402
13/02/2025-11,11%-0,020,160,160,160,167K3
11/02/20255,88%0,010,180,180,180,185402
10/02/20250,00%0,000,170,180,170,181K3
07/02/20256,25%0,010,170,170,170,175101
06/02/2025-5,88%-0,010,160,160,160,161601
05/02/20250,00%0,000,170,170,170,1713K10
04/02/20250,00%0,000,170,170,170,175103
03/02/20250,00%0,000,170,170,170,1827K21
31/01/2025-5,56%-0,010,170,170,170,193K7
30/01/20250,00%0,000,180,180,180,183K4
29/01/20250,00%0,000,180,180,180,186K9
28/01/20250,00%0,000,180,180,180,181801
27/01/2025-5,26%-0,010,180,180,180,183601
22/01/20250,00%0,000,190,190,190,191901
21/01/20255,56%0,010,190,190,190,191901
20/01/20250,00%0,000,180,180,170,182K5
16/01/2025-5,26%-0,010,180,180,180,187201
15/01/20250,00%0,000,190,180,180,199404
14/01/20255,56%0,010,190,180,180,195503
13/01/20250,00%0,000,180,180,170,182K5
10/01/20255,88%0,010,180,170,170,181K4
09/01/2025-10,53%-0,020,170,180,170,1812K18
08/01/20250,00%0,000,190,190,190,192K2
07/01/20250,00%0,000,190,190,180,191K6
06/01/20255,56%0,010,190,190,180,197504
03/01/2025-5,26%-0,010,180,180,180,181K4
02/01/20255,56%0,010,190,190,190,191K4
30/12/2024-5,26%-0,010,180,180,180,181801
27/12/20240,00%0,000,190,190,190,194K3
26/12/20245,56%0,010,190,190,190,194K3
23/12/2024-5,26%-0,010,180,190,180,197K3
20/12/202411,76%0,020,190,180,180,192K2
19/12/2024-10,53%-0,020,170,190,170,195302
18/12/20240,00%0,000,190,190,190,193802
17/12/202411,76%0,020,190,180,180,199K7
16/12/2024-5,56%-0,010,170,180,170,1933K20
13/12/20240,00%0,000,180,170,170,193K5
12/12/20240,00%0,000,180,170,170,1815K20
11/12/20245,88%0,010,180,160,160,1862K33
10/12/20246,25%0,010,170,150,150,1725K19
09/12/20240,00%0,000,160,160,160,163K4
06/12/20240,00%0,000,160,160,160,161601
05/12/20240,00%0,000,160,160,160,161601
04/12/2024-5,88%-0,010,160,160,160,163202
02/12/20246,25%0,010,170,160,160,172K5
29/11/20240,00%0,000,160,160,160,161601
28/11/20246,67%0,010,160,160,160,163K3
27/11/2024-6,25%-0,010,150,160,150,168K10
26/11/20240,00%0,000,160,170,160,173K3
25/11/20240,00%0,000,160,160,160,173K5
22/11/20240,00%0,000,160,160,160,161601
21/11/20240,00%0,000,160,160,160,169601
19/11/20240,00%0,000,160,160,160,174903
18/11/20240,00%0,000,160,160,160,171K4
13/11/20240,00%0,000,160,170,160,176503
12/11/20240,00%0,000,160,170,160,176702
11/11/20240,00%0,000,160,170,160,172K8
06/11/20240,00%0,000,160,160,160,163202
05/11/2024-11,11%-0,020,160,160,160,166K8
04/11/20240,00%0,000,180,170,170,186904
01/11/20245,88%0,010,180,180,180,183K7
31/10/20240,00%0,000,170,170,170,171K2
30/10/20240,00%0,000,170,170,170,171K3
29/10/20240,00%0,000,170,180,170,185303
28/10/20240,00%0,000,170,170,170,176801
25/10/20240,00%0,000,170,170,170,171701
24/10/20240,00%0,000,170,170,170,173401
21/10/20240,00%0,000,170,180,170,185303
17/10/20240,00%0,000,170,170,170,171701
16/10/20240,00%0,000,170,170,170,172K3
15/10/2024-5,56%-0,010,170,180,170,188603
14/10/20240,00%0,000,180,170,170,182K7
11/10/20245,88%0,010,180,180,180,185401
10/10/2024-5,56%-0,010,170,170,170,173402
09/10/20245,88%0,010,180,180,180,185402
07/10/20240,00%0,000,170,180,170,186K10
04/10/20240,00%0,000,170,170,170,176803
02/10/2024-5,56%-0,010,170,170,170,185203
01/10/20240,00%0,000,180,180,170,181K4
30/09/20245,88%0,010,180,170,170,1810K5
27/09/20240,00%0,000,170,170,170,176802
26/09/20240,00%0,000,170,180,170,185203
25/09/20240,00%0,000,170,170,170,185203
24/09/20240,00%0,000,170,170,170,171701
23/09/20240,00%0,000,170,170,170,173402
20/09/20240,00%0,000,170,180,170,186K15
19/09/20240,00%0,000,170,170,170,181K4
18/09/2024-5,56%-0,010,170,170,170,182K8
17/09/20240,00%0,000,180,180,170,185303
16/09/20240,00%0,000,180,180,170,181K6
13/09/202412,50%0,020,180,170,170,1812K8
12/09/20240,00%0,000,160,160,160,161K7
11/09/20240,00%0,000,160,170,160,171K5
10/09/20240,00%0,000,160,160,160,164K4
09/09/20240,00%0,000,160,150,150,163K11
06/09/20240,00%0,000,160,160,160,164K5
05/09/2024-5,88%-0,010,160,160,160,163201
04/09/20240,00%0,000,170,160,160,173K3
03/09/20246,25%0,010,170,170,170,171701
02/09/20240,00%0,000,160,160,160,163201
30/08/2024-5,88%-0,010,160,160,160,166K8
29/08/20246,25%0,010,170,160,160,1715K9
28/08/20240,00%0,000,160,170,160,173K2
27/08/2024--0,160,170,160,172K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito