papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20210,00%0,000,260,260,250,2781K45
22/01/20210,00%0,000,260,260,250,27137K55
21/01/2021-7,14%-0,020,260,280,260,28232K127
20/01/202116,67%0,040,280,250,240,301M460
19/01/2021-4,00%-0,010,240,240,240,256K9
18/01/20214,17%0,010,250,250,240,2516K7
15/01/2021-4,00%-0,010,240,240,240,2513K8
14/01/20214,17%0,010,250,240,240,252K6
13/01/2021-4,00%-0,010,240,250,240,258K12
12/01/20214,17%0,010,250,240,240,2515K8
11/01/2021-4,00%-0,010,240,250,240,2528K15
08/01/20210,00%0,000,250,250,240,2539K17
07/01/20214,17%0,010,250,230,230,257K10
06/01/20210,00%0,000,240,240,230,2562K21
05/01/20210,00%0,000,240,230,230,25123K28
04/01/20210,00%0,000,240,240,230,2563K25
30/12/20200,00%0,000,240,240,240,2545K18
29/12/2020-4,00%-0,010,240,240,240,2568K18
28/12/20200,00%0,000,250,240,240,2512K13
23/12/20200,00%0,000,250,250,240,2510K10
22/12/20200,00%0,000,250,250,230,25194K63
21/12/20200,00%0,000,250,250,240,2538K34
18/12/20200,00%0,000,250,260,240,26175K65
17/12/20200,00%0,000,250,260,250,27147K64
16/12/20200,00%0,000,250,250,250,2667K33
15/12/2020-3,85%-0,010,250,250,240,26135K64
14/12/20200,00%0,000,260,260,250,27106K32
11/12/20200,00%0,000,260,260,250,27130K72
10/12/20204,00%0,010,260,250,250,29772K227
09/12/2020-3,85%-0,010,250,260,250,27393K109
08/12/2020-3,70%-0,010,260,270,250,29398K150
07/12/202012,50%0,030,270,250,250,28604K215
04/12/2020-4,00%-0,010,240,240,240,253K6
03/12/20204,17%0,010,250,240,240,258K14
02/12/20200,00%0,000,240,250,230,2517K14
01/12/20200,00%0,000,240,250,240,2517K18
30/11/2020-4,00%-0,010,240,250,240,2514K15
27/11/20200,00%0,000,250,250,240,259K15
26/11/20200,00%0,000,250,240,240,2567K32
25/11/20200,00%0,000,250,240,240,2593K19
24/11/20204,17%0,010,250,250,240,2611K20
23/11/20200,00%0,000,240,250,240,2524K24
20/11/2020-4,00%-0,010,240,240,240,2419K10
19/11/20200,00%0,000,250,250,250,256K5
18/11/20200,00%0,000,250,250,240,258K9
17/11/2020-3,85%-0,010,250,250,240,2546K29
16/11/20204,00%0,010,260,250,250,2690K31
13/11/2020-3,85%-0,010,250,250,250,268K9
12/11/20204,00%0,010,260,250,240,2619K15
11/11/20200,00%0,000,250,260,240,2659K52
10/11/20200,00%0,000,250,250,240,27422K142
09/11/20204,17%0,010,250,240,240,2510K8
06/11/20200,00%0,000,240,240,240,254K5
05/11/20204,35%0,010,240,230,230,255K6
04/11/20200,00%0,000,230,230,230,2413K10
03/11/20200,00%0,000,230,230,230,2521K21
30/10/20200,00%0,000,230,240,230,2410K14
29/10/2020-4,17%-0,010,230,240,230,243K5
28/10/20200,00%0,000,240,230,230,2427K20
27/10/20200,00%0,000,240,240,240,2416K14
26/10/20200,00%0,000,240,250,240,2516K20
23/10/20200,00%0,000,240,250,240,25139K19
22/10/2020-4,00%-0,010,240,250,240,2550K20
21/10/2020-3,85%-0,010,250,250,240,2682K34
20/10/20204,00%0,010,260,250,240,26125K46
19/10/20204,17%0,010,250,240,240,2517K13
16/10/20200,00%0,000,240,250,240,25121K43
15/10/2020-4,00%-0,010,240,250,240,257K11
14/10/20200,00%0,000,250,240,240,2527K17
13/10/20200,00%0,000,250,240,240,2599K28
09/10/20200,00%0,000,250,250,240,2514K5
08/10/20204,17%0,010,250,250,240,2565K16
07/10/2020-4,00%-0,010,240,250,240,2539K20
06/10/2020-3,85%-0,010,250,260,240,2625K17
05/10/20204,00%0,010,260,250,240,2630K29
02/10/20200,00%0,000,250,260,240,2694K38
01/10/20200,00%0,000,250,250,250,2633K22
30/09/20200,00%0,000,250,250,250,2624K24
29/09/20200,00%0,000,250,250,240,25163K51
28/09/2020-7,41%-0,020,250,270,250,2777K43
25/09/20208,00%0,020,270,250,250,27114K46
24/09/2020-3,85%-0,010,250,250,250,26127K43
23/09/2020-7,14%-0,020,260,270,250,2787K60
22/09/20203,70%0,010,280,270,260,2877K37
21/09/20200,00%0,000,270,280,260,28148K77
18/09/2020-6,90%-0,020,270,290,270,30301K149
17/09/2020-9,38%-0,030,290,310,290,34679K293
16/09/202010,34%0,030,320,300,280,33988K474
15/09/20203,57%0,010,290,280,260,31585K224
14/09/20207,69%0,020,280,270,260,29463K155
11/09/20204,00%0,010,260,250,250,2793K45
10/09/20200,00%0,000,250,250,240,2617K17
09/09/20200,00%0,000,250,250,250,2512K17
08/09/20200,00%0,000,250,260,240,2689K51
04/09/2020-7,41%-0,020,250,270,250,27121K59
03/09/20208,00%0,020,270,250,250,29858K368
02/09/20204,17%0,010,250,240,240,257K11
01/09/20200,00%0,000,240,240,240,255K10
31/08/2020-7,69%-0,020,240,240,240,261K4
28/08/20200,00%0,000,260,250,240,2653K27
27/08/20204,00%0,010,260,250,240,2610K9
26/08/2020-3,85%-0,010,250,250,240,253K10
25/08/20204,00%0,010,260,250,250,2636K25
24/08/20200,00%0,000,250,240,240,251K4
21/08/20200,00%0,000,250,240,240,257K8
20/08/20200,00%0,000,250,250,240,2535K24
19/08/20200,00%0,000,250,250,240,2516K15
18/08/20200,00%0,000,250,260,240,2621K19
17/08/2020-3,85%-0,010,250,260,240,2746K33
14/08/2020-3,70%-0,010,260,270,260,2754K41
13/08/20208,00%0,020,270,250,250,27231K121
12/08/20204,17%0,010,250,240,240,256K12
11/08/20200,00%0,000,240,250,240,2515K18
10/08/20200,00%0,000,240,250,240,2523K27
07/08/20200,00%0,000,240,250,240,26105K86
06/08/20200,00%0,000,240,240,230,245K7
05/08/20200,00%0,000,240,240,230,2510K13
04/08/20200,00%0,000,240,240,230,244K5
03/08/20200,00%0,000,240,230,230,2510K10
31/07/2020-4,00%-0,010,240,250,230,2567K37
30/07/20200,00%0,000,250,240,240,2513K25
29/07/20200,00%0,000,250,260,240,2613K19
28/07/20200,00%0,000,250,250,250,264K14
27/07/20200,00%0,000,250,250,240,259K12
24/07/20200,00%0,000,250,250,250,2529K18
23/07/20200,00%0,000,250,260,240,2626K20
22/07/20200,00%0,000,250,250,240,2637K50
21/07/2020-3,85%-0,010,250,260,250,2615K22
20/07/20200,00%0,000,260,260,250,2624K32
17/07/2020-3,70%-0,010,260,260,250,2727K25
16/07/20200,00%0,000,270,260,250,2710K20
15/07/20203,85%0,010,270,260,260,277K14
14/07/2020-3,70%-0,010,260,260,250,2713K23
13/07/2020--0,270,270,260,27131K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito