ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20190,00%0,000,190,200,190,207803
14/10/20190,00%0,000,190,190,190,194K2
11/10/2019-5,00%-0,010,190,190,190,194K7
10/10/20195,26%0,010,200,190,190,201K4
09/10/2019-5,00%-0,010,190,190,190,192K1
08/10/20190,00%0,000,200,200,200,202001
07/10/20195,26%0,010,200,200,200,205K2
04/10/2019-5,00%-0,010,190,190,190,1915K10
03/10/20190,00%0,000,200,190,190,205902
02/10/20190,00%0,000,200,190,190,206K10
01/10/20190,00%0,000,200,200,200,2010001
30/09/20190,00%0,000,200,200,190,2016K11
27/09/20190,00%0,000,200,200,200,211K4
26/09/2019-4,76%-0,010,200,200,200,213K5
25/09/20195,00%0,010,210,200,200,2139K26
24/09/20190,00%0,000,200,190,190,202K6
23/09/20195,26%0,010,200,190,190,204K9
20/09/20190,00%0,000,190,190,190,191K3
19/09/20190,00%0,000,190,190,190,192K1
18/09/20190,00%0,000,190,190,190,191901
17/09/20190,00%0,000,190,190,190,199504
16/09/2019-5,00%-0,010,190,200,190,209804
13/09/20195,26%0,010,200,190,190,2020K12
12/09/2019-5,00%-0,010,190,200,190,2040K19
11/09/20190,00%0,000,200,200,200,207K4
10/09/20190,00%0,000,200,200,200,204001
09/09/20190,00%0,000,200,200,200,203K3
06/09/20190,00%0,000,200,200,200,204001
05/09/20190,00%0,000,200,200,200,2012K12
03/09/20190,00%0,000,200,210,200,2231K28
02/09/2019-4,76%-0,010,200,210,200,229K9
30/08/201910,53%0,020,210,200,200,2281K54
29/08/2019-5,00%-0,010,190,200,190,204K6
28/08/20195,26%0,010,200,200,200,2032K10
27/08/20190,00%0,000,190,190,190,193K4
26/08/20190,00%0,000,190,200,190,207K14
23/08/2019-5,00%-0,010,190,200,190,2146K20
22/08/20190,00%0,000,200,200,200,202K4
21/08/20190,00%0,000,200,200,200,206K7
20/08/20190,00%0,000,200,200,200,2010K2
19/08/20190,00%0,000,200,210,200,216K3
16/08/20190,00%0,000,200,200,200,2116K25
15/08/2019-4,76%-0,010,200,210,200,218K11
14/08/20190,00%0,000,210,210,210,2114K14
13/08/20190,00%0,000,210,210,210,224K3
12/08/20190,00%0,000,210,210,210,213K5
09/08/20190,00%0,000,210,210,210,215K8
08/08/2019-4,55%-0,010,210,220,210,2328K17
07/08/20194,76%0,010,220,200,200,2216K13
06/08/20195,00%0,010,210,200,200,2120K17
05/08/2019-9,09%-0,020,200,220,200,2233K19
02/08/20190,00%0,000,220,220,210,2214K12
01/08/20190,00%0,000,220,220,220,225K7
31/07/20194,76%0,010,220,210,210,2229K17
30/07/2019-4,55%-0,010,210,220,210,2226K12
29/07/20190,00%0,000,220,220,220,24117K93
26/07/2019-4,35%-0,010,220,230,220,2436K39
25/07/20194,55%0,010,230,220,220,25199K183
24/07/20190,00%0,000,220,230,220,235K6
23/07/20190,00%0,000,220,230,220,2329K19
22/07/20190,00%0,000,220,230,220,2432K21
19/07/2019-4,35%-0,010,220,230,220,2314K16
18/07/20190,00%0,000,230,230,220,245K5
17/07/2019-4,17%-0,010,230,240,220,2426K27
16/07/20190,00%0,000,240,230,230,2413K10
15/07/20190,00%0,000,240,240,230,2412K14
12/07/20190,00%0,000,240,240,220,2548K40
11/07/20194,35%0,010,240,230,220,2427K24
10/07/2019-4,17%-0,010,230,250,220,2696K58
08/07/20190,00%0,000,240,240,220,25106K45
05/07/20190,00%0,000,240,250,230,26110K63
04/07/201914,29%0,030,240,210,200,26555K323
03/07/20190,00%0,000,210,210,200,2131K20
02/07/20195,00%0,010,210,200,200,2122K11
01/07/20190,00%0,000,200,200,200,2012K14
28/06/20190,00%0,000,200,200,200,2010001
27/06/2019-4,76%-0,010,200,200,200,203K3
26/06/20195,00%0,010,210,210,200,2118K18
25/06/2019-4,76%-0,010,200,210,200,211K2
24/06/2019-4,55%-0,010,210,210,200,2111K9
21/06/20194,76%0,010,220,220,210,2235K22
19/06/20195,00%0,010,210,210,210,2213K17
18/06/20190,00%0,000,200,210,200,214102
17/06/20190,00%0,000,200,200,200,2048K31
14/06/2019-4,76%-0,010,200,210,200,214K5
13/06/2019-4,55%-0,010,210,210,200,2137K22
12/06/20190,00%0,000,220,220,220,224402
11/06/20190,00%0,000,220,210,210,223K8
10/06/20190,00%0,000,220,210,210,228503
07/06/20190,00%0,000,220,220,220,226601
06/06/20190,00%0,000,220,220,210,223K6
05/06/20190,00%0,000,220,210,210,222K5
04/06/20190,00%0,000,220,220,220,222K5
03/06/20190,00%0,000,220,220,210,228K21
31/05/20190,00%0,000,220,230,210,2316K11
30/05/2019-4,35%-0,010,220,220,220,221K4
29/05/20194,55%0,010,230,220,210,236K10
28/05/2019-4,35%-0,010,220,230,220,2342K20
27/05/20190,00%0,000,230,230,220,2313K11
24/05/20190,00%0,000,230,230,220,2483K53
23/05/20194,55%0,010,230,220,210,2320K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br