Cotação atual, histórico e gráfico do papel: FSRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | 0,00% | 0,00 | 0,14 | 0,14 | 0,14 | 0,14 | 4K | 7 |
01/04/2025 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,14 | 970 | 4 |
31/03/2025 | 7,69% | 0,01 | 0,14 | 0,13 | 0,13 | 0,14 | 1K | 6 |
28/03/2025 | -7,14% | -0,01 | 0,13 | 0,14 | 0,13 | 0,14 | 12K | 17 |
27/03/2025 | -6,67% | -0,01 | 0,14 | 0,15 | 0,14 | 0,15 | 18K | 16 |
26/03/2025 | 0,00% | 0,00 | 0,15 | 0,15 | 0,15 | 0,16 | 3K | 5 |
25/03/2025 | 0,00% | 0,00 | 0,15 | 0,15 | 0,15 | 0,15 | 150 | 1 |
|
24/03/2025 | 0,00% | 0,00 | 0,15 | 0,15 | 0,15 | 0,15 | 150 | 1 |
21/03/2025 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,16 | 3K | 5 |
20/03/2025 | 6,67% | 0,01 | 0,16 | 0,15 | 0,14 | 0,16 | 11K | 9 |
19/03/2025 | 7,14% | 0,01 | 0,15 | 0,15 | 0,14 | 0,15 | 860 | 3 |
18/03/2025 | -6,67% | -0,01 | 0,14 | 0,14 | 0,14 | 0,14 | 420 | 2 |
17/03/2025 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,16 | 21K | 11 |
14/03/2025 | 0,00% | 0,00 | 0,15 | 0,15 | 0,15 | 0,15 | 450 | 3 |
13/03/2025 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,16 | 11K | 14 |
11/03/2025 | 0,00% | 0,00 | 0,16 | 0,15 | 0,15 | 0,16 | 620 | 3 |
10/03/2025 | 6,67% | 0,01 | 0,16 | 0,15 | 0,15 | 0,16 | 2K | 7 |
07/03/2025 | -6,25% | -0,01 | 0,15 | 0,15 | 0,15 | 0,16 | 24K | 22 |
06/03/2025 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 810 | 2 |
05/03/2025 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,17 | 21K | 13 |
28/02/2025 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 490 | 3 |
27/02/2025 | 0,00% | 0,00 | 0,17 | 0,16 | 0,16 | 0,17 | 17K | 7 |
25/02/2025 | -5,56% | -0,01 | 0,17 | 0,17 | 0,16 | 0,18 | 5K | 7 |
24/02/2025 | 5,88% | 0,01 | 0,18 | 0,18 | 0,17 | 0,18 | 1K | 5 |
21/02/2025 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
20/02/2025 | 6,25% | 0,01 | 0,17 | 0,17 | 0,16 | 0,17 | 4K | 11 |
19/02/2025 | -5,88% | -0,01 | 0,16 | 0,16 | 0,16 | 0,16 | 4K | 7 |
18/02/2025 | 6,25% | 0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 680 | 3 |
17/02/2025 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 1K | 5 |
14/02/2025 | 6,25% | 0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 340 | 2 |
13/02/2025 | -11,11% | -0,02 | 0,16 | 0,16 | 0,16 | 0,16 | 7K | 3 |
11/02/2025 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 540 | 2 |
10/02/2025 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 1K | 3 |
07/02/2025 | 6,25% | 0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 510 | 1 |
06/02/2025 | -5,88% | -0,01 | 0,16 | 0,16 | 0,16 | 0,16 | 160 | 1 |
05/02/2025 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 13K | 10 |
04/02/2025 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 510 | 3 |
03/02/2025 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,18 | 27K | 21 |
31/01/2025 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,19 | 3K | 7 |
30/01/2025 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,18 | 3K | 4 |
29/01/2025 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,18 | 6K | 9 |
28/01/2025 | 0,00% | 0,00 | 0,18 | 0,18 | 0,18 | 0,18 | 180 | 1 |
27/01/2025 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 360 | 1 |
22/01/2025 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 190 | 1 |
21/01/2025 | 5,56% | 0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 190 | 1 |
20/01/2025 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 2K | 5 |
16/01/2025 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 720 | 1 |
15/01/2025 | 0,00% | 0,00 | 0,19 | 0,18 | 0,18 | 0,19 | 940 | 4 |
14/01/2025 | 5,56% | 0,01 | 0,19 | 0,18 | 0,18 | 0,19 | 550 | 3 |
13/01/2025 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 2K | 5 |
10/01/2025 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 1K | 4 |
09/01/2025 | -10,53% | -0,02 | 0,17 | 0,18 | 0,17 | 0,18 | 12K | 18 |
08/01/2025 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 2K | 2 |
07/01/2025 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 1K | 6 |
06/01/2025 | 5,56% | 0,01 | 0,19 | 0,19 | 0,18 | 0,19 | 750 | 4 |
03/01/2025 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 1K | 4 |
02/01/2025 | 5,56% | 0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 1K | 4 |
30/12/2024 | -5,26% | -0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 180 | 1 |
27/12/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 4K | 3 |
26/12/2024 | 5,56% | 0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 4K | 3 |
23/12/2024 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 7K | 3 |
20/12/2024 | 11,76% | 0,02 | 0,19 | 0,18 | 0,18 | 0,19 | 2K | 2 |
19/12/2024 | -10,53% | -0,02 | 0,17 | 0,19 | 0,17 | 0,19 | 530 | 2 |
18/12/2024 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 380 | 2 |
17/12/2024 | 11,76% | 0,02 | 0,19 | 0,18 | 0,18 | 0,19 | 9K | 7 |
16/12/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,19 | 33K | 20 |
13/12/2024 | 0,00% | 0,00 | 0,18 | 0,17 | 0,17 | 0,19 | 3K | 5 |
12/12/2024 | 0,00% | 0,00 | 0,18 | 0,17 | 0,17 | 0,18 | 15K | 20 |
11/12/2024 | 5,88% | 0,01 | 0,18 | 0,16 | 0,16 | 0,18 | 62K | 33 |
10/12/2024 | 6,25% | 0,01 | 0,17 | 0,15 | 0,15 | 0,17 | 25K | 19 |
09/12/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 3K | 4 |
06/12/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 160 | 1 |
05/12/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 160 | 1 |
04/12/2024 | -5,88% | -0,01 | 0,16 | 0,16 | 0,16 | 0,16 | 320 | 2 |
02/12/2024 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,17 | 2K | 5 |
29/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 160 | 1 |
28/11/2024 | 6,67% | 0,01 | 0,16 | 0,16 | 0,16 | 0,16 | 3K | 3 |
27/11/2024 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,16 | 8K | 10 |
26/11/2024 | 0,00% | 0,00 | 0,16 | 0,17 | 0,16 | 0,17 | 3K | 3 |
25/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 3K | 5 |
22/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 160 | 1 |
21/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 960 | 1 |
19/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 490 | 3 |
18/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 1K | 4 |
13/11/2024 | 0,00% | 0,00 | 0,16 | 0,17 | 0,16 | 0,17 | 650 | 3 |
12/11/2024 | 0,00% | 0,00 | 0,16 | 0,17 | 0,16 | 0,17 | 670 | 2 |
11/11/2024 | 0,00% | 0,00 | 0,16 | 0,17 | 0,16 | 0,17 | 2K | 8 |
06/11/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 320 | 2 |
05/11/2024 | -11,11% | -0,02 | 0,16 | 0,16 | 0,16 | 0,16 | 6K | 8 |
04/11/2024 | 0,00% | 0,00 | 0,18 | 0,17 | 0,17 | 0,18 | 690 | 4 |
01/11/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 3K | 7 |
31/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 1K | 2 |
30/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 1K | 3 |
29/10/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 530 | 3 |
28/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 680 | 1 |
25/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
24/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 340 | 1 |
21/10/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 530 | 3 |
17/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
16/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 2K | 3 |
15/10/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 860 | 3 |
14/10/2024 | 0,00% | 0,00 | 0,18 | 0,17 | 0,17 | 0,18 | 2K | 7 |
11/10/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 540 | 1 |
10/10/2024 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 340 | 2 |
09/10/2024 | 5,88% | 0,01 | 0,18 | 0,18 | 0,18 | 0,18 | 540 | 2 |
07/10/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 6K | 10 |
04/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 680 | 3 |
02/10/2024 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,18 | 520 | 3 |
01/10/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 1K | 4 |
30/09/2024 | 5,88% | 0,01 | 0,18 | 0,17 | 0,17 | 0,18 | 10K | 5 |
27/09/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 680 | 2 |
26/09/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 520 | 3 |
25/09/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,18 | 520 | 3 |
24/09/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
23/09/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 340 | 2 |
20/09/2024 | 0,00% | 0,00 | 0,17 | 0,18 | 0,17 | 0,18 | 6K | 15 |
19/09/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,18 | 1K | 4 |
18/09/2024 | -5,56% | -0,01 | 0,17 | 0,17 | 0,17 | 0,18 | 2K | 8 |
17/09/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 530 | 3 |
16/09/2024 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 1K | 6 |
13/09/2024 | 12,50% | 0,02 | 0,18 | 0,17 | 0,17 | 0,18 | 12K | 8 |
12/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 1K | 7 |
11/09/2024 | 0,00% | 0,00 | 0,16 | 0,17 | 0,16 | 0,17 | 1K | 5 |
10/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 4K | 4 |
09/09/2024 | 0,00% | 0,00 | 0,16 | 0,15 | 0,15 | 0,16 | 3K | 11 |
06/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 4K | 5 |
05/09/2024 | -5,88% | -0,01 | 0,16 | 0,16 | 0,16 | 0,16 | 320 | 1 |
04/09/2024 | 0,00% | 0,00 | 0,17 | 0,16 | 0,16 | 0,17 | 3K | 3 |
03/09/2024 | 6,25% | 0,01 | 0,17 | 0,17 | 0,17 | 0,17 | 170 | 1 |
02/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 320 | 1 |
30/08/2024 | -5,88% | -0,01 | 0,16 | 0,16 | 0,16 | 0,16 | 6K | 8 |
29/08/2024 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,17 | 15K | 9 |
28/08/2024 | 0,00% | 0,00 | 0,16 | 0,17 | 0,16 | 0,17 | 3K | 2 |
27/08/2024 | - | - | 0,16 | 0,17 | 0,16 | 0,17 | 2K | 6 |
Date,Open,High,Low,Close,Volume
02-Apr-25,0.14,0.14,0.14,0.14,4340
01-Apr-25,0.14,0.14,0.13,0.14,970
31-Mar-25,0.13,0.14,0.13,0.14,1390
28-Mar-25,0.14,0.14,0.13,0.13,12280
27-Mar-25,0.15,0.15,0.14,0.14,17750
26-Mar-25,0.15,0.16,0.15,0.15,3260
25-Mar-25,0.15,0.15,0.15,0.15,150
24-Mar-25,0.15,0.15,0.15,0.15,150
21-Mar-25,0.16,0.16,0.15,0.15,2860
20-Mar-25,0.15,0.16,0.14,0.16,11360
19-Mar-25,0.15,0.15,0.14,0.15,860
18-Mar-25,0.14,0.14,0.14,0.14,420
17-Mar-25,0.15,0.16,0.14,0.15,20510
14-Mar-25,0.15,0.15,0.15,0.15,450
13-Mar-25,0.16,0.16,0.15,0.15,10510
11-Mar-25,0.15,0.16,0.15,0.16,620
10-Mar-25,0.15,0.16,0.15,0.16,1690
07-Mar-25,0.15,0.16,0.15,0.15,23890
06-Mar-25,0.17,0.17,0.16,0.16,810
05-Mar-25,0.16,0.17,0.16,0.17,21170
28-Feb-25,0.17,0.17,0.16,0.16,490
27-Feb-25,0.16,0.17,0.16,0.17,16850
25-Feb-25,0.17,0.18,0.16,0.17,5080
24-Feb-25,0.18,0.18,0.17,0.18,1420
21-Feb-25,0.17,0.17,0.17,0.17,170
20-Feb-25,0.17,0.17,0.16,0.17,4020
19-Feb-25,0.16,0.16,0.16,0.16,4320
18-Feb-25,0.17,0.17,0.17,0.17,680
17-Feb-25,0.17,0.17,0.16,0.16,1300
14-Feb-25,0.17,0.17,0.17,0.17,340
13-Feb-25,0.16,0.16,0.16,0.16,6560
11-Feb-25,0.18,0.18,0.18,0.18,540
10-Feb-25,0.18,0.18,0.17,0.17,1370
07-Feb-25,0.17,0.17,0.17,0.17,510
06-Feb-25,0.16,0.16,0.16,0.16,160
05-Feb-25,0.17,0.17,0.17,0.17,12920
04-Feb-25,0.17,0.17,0.17,0.17,510
03-Feb-25,0.17,0.18,0.17,0.17,27380
31-Jan-25,0.17,0.19,0.17,0.17,3410
30-Jan-25,0.18,0.18,0.18,0.18,2700
29-Jan-25,0.18,0.18,0.18,0.18,5760
28-Jan-25,0.18,0.18,0.18,0.18,180
27-Jan-25,0.18,0.18,0.18,0.18,360
22-Jan-25,0.19,0.19,0.19,0.19,190
21-Jan-25,0.19,0.19,0.19,0.19,190
20-Jan-25,0.18,0.18,0.17,0.18,1610
16-Jan-25,0.18,0.18,0.18,0.18,720
15-Jan-25,0.18,0.19,0.18,0.19,940
14-Jan-25,0.18,0.19,0.18,0.19,550
13-Jan-25,0.18,0.18,0.17,0.18,1950
10-Jan-25,0.17,0.18,0.17,0.18,1380
09-Jan-25,0.18,0.18,0.17,0.17,12460
08-Jan-25,0.19,0.19,0.19,0.19,1520
07-Jan-25,0.19,0.19,0.18,0.19,1100
06-Jan-25,0.19,0.19,0.18,0.19,750
03-Jan-25,0.18,0.18,0.18,0.18,1440
02-Jan-25,0.19,0.19,0.19,0.19,1330
30-Dec-24,0.18,0.18,0.18,0.18,180
27-Dec-24,0.19,0.19,0.19,0.19,3990
26-Dec-24,0.19,0.19,0.19,0.19,4180
23-Dec-24,0.19,0.19,0.18,0.18,7390
20-Dec-24,0.18,0.19,0.18,0.19,1990
19-Dec-24,0.19,0.19,0.17,0.17,530
18-Dec-24,0.19,0.19,0.19,0.19,380
17-Dec-24,0.18,0.19,0.18,0.19,8980
16-Dec-24,0.18,0.19,0.17,0.17,32710
13-Dec-24,0.17,0.19,0.17,0.18,3060
12-Dec-24,0.17,0.18,0.17,0.18,15450
11-Dec-24,0.16,0.18,0.16,0.18,61660
10-Dec-24,0.15,0.17,0.15,0.17,24880
09-Dec-24,0.16,0.16,0.16,0.16,3360
06-Dec-24,0.16,0.16,0.16,0.16,160
05-Dec-24,0.16,0.16,0.16,0.16,160
04-Dec-24,0.16,0.16,0.16,0.16,320
02-Dec-24,0.16,0.17,0.16,0.17,1620
29-Nov-24,0.16,0.16,0.16,0.16,160
28-Nov-24,0.16,0.16,0.16,0.16,2880
27-Nov-24,0.16,0.16,0.15,0.15,7560
26-Nov-24,0.17,0.17,0.16,0.16,2820
25-Nov-24,0.16,0.17,0.16,0.16,3050
22-Nov-24,0.16,0.16,0.16,0.16,160
21-Nov-24,0.16,0.16,0.16,0.16,960
19-Nov-24,0.16,0.17,0.16,0.16,490
18-Nov-24,0.16,0.17,0.16,0.16,1140
13-Nov-24,0.17,0.17,0.16,0.16,650
12-Nov-24,0.17,0.17,0.16,0.16,670
11-Nov-24,0.17,0.17,0.16,0.16,2180
06-Nov-24,0.16,0.16,0.16,0.16,320
05-Nov-24,0.16,0.16,0.16,0.16,6400
04-Nov-24,0.17,0.18,0.17,0.18,690
01-Nov-24,0.18,0.18,0.18,0.18,3060
31-Oct-24,0.17,0.17,0.17,0.17,1020
30-Oct-24,0.17,0.17,0.17,0.17,1190
29-Oct-24,0.18,0.18,0.17,0.17,530
28-Oct-24,0.17,0.17,0.17,0.17,680
25-Oct-24,0.17,0.17,0.17,0.17,170
24-Oct-24,0.17,0.17,0.17,0.17,340
21-Oct-24,0.18,0.18,0.17,0.17,530
17-Oct-24,0.17,0.17,0.17,0.17,170
16-Oct-24,0.17,0.17,0.17,0.17,2040
15-Oct-24,0.18,0.18,0.17,0.17,860
14-Oct-24,0.17,0.18,0.17,0.18,1570
11-Oct-24,0.18,0.18,0.18,0.18,540
10-Oct-24,0.17,0.17,0.17,0.17,340
09-Oct-24,0.18,0.18,0.18,0.18,540
07-Oct-24,0.18,0.18,0.17,0.17,5790
04-Oct-24,0.17,0.17,0.17,0.17,680
02-Oct-24,0.17,0.18,0.17,0.17,520
01-Oct-24,0.18,0.18,0.17,0.18,1050
30-Sep-24,0.17,0.18,0.17,0.18,10070
27-Sep-24,0.17,0.17,0.17,0.17,680
26-Sep-24,0.18,0.18,0.17,0.17,520
25-Sep-24,0.17,0.18,0.17,0.17,520
24-Sep-24,0.17,0.17,0.17,0.17,170
23-Sep-24,0.17,0.17,0.17,0.17,340
20-Sep-24,0.18,0.18,0.17,0.17,6470
19-Sep-24,0.17,0.18,0.17,0.17,1370
18-Sep-24,0.17,0.18,0.17,0.17,2130
17-Sep-24,0.18,0.18,0.17,0.18,530
16-Sep-24,0.18,0.18,0.17,0.18,1070
13-Sep-24,0.17,0.18,0.17,0.18,11570
12-Sep-24,0.16,0.16,0.16,0.16,1280
11-Sep-24,0.17,0.17,0.16,0.16,1310
10-Sep-24,0.16,0.16,0.16,0.16,3520
09-Sep-24,0.15,0.16,0.15,0.16,2770
06-Sep-24,0.16,0.16,0.16,0.16,3520
05-Sep-24,0.16,0.16,0.16,0.16,320
04-Sep-24,0.16,0.17,0.16,0.17,2890
03-Sep-24,0.17,0.17,0.17,0.17,170
02-Sep-24,0.16,0.16,0.16,0.16,320
30-Aug-24,0.16,0.16,0.16,0.16,6080
29-Aug-24,0.16,0.17,0.16,0.17,14900
28-Aug-24,0.17,0.17,0.16,0.16,3370
27-Aug-24,0.17,0.17,0.16,0.16,1670
*exoneração de responsabilidade e termos de uso