papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-3,70%-0,010,260,270,260,2754K41
13/08/20208,00%0,020,270,250,250,27231K121
12/08/20204,17%0,010,250,240,240,256K12
11/08/20200,00%0,000,240,250,240,2515K18
10/08/20200,00%0,000,240,250,240,2523K27
07/08/20200,00%0,000,240,250,240,26105K86
06/08/20200,00%0,000,240,240,230,245K7
05/08/20200,00%0,000,240,240,230,2510K13
04/08/20200,00%0,000,240,240,230,244K5
03/08/20200,00%0,000,240,230,230,2510K10
31/07/2020-4,00%-0,010,240,250,230,2567K37
30/07/20200,00%0,000,250,240,240,2513K25
29/07/20200,00%0,000,250,260,240,2613K19
28/07/20200,00%0,000,250,250,250,264K14
27/07/20200,00%0,000,250,250,240,259K12
24/07/20200,00%0,000,250,250,250,2529K18
23/07/20200,00%0,000,250,260,240,2626K20
22/07/20200,00%0,000,250,250,240,2637K50
21/07/2020-3,85%-0,010,250,260,250,2615K22
20/07/20200,00%0,000,260,260,250,2624K32
17/07/2020-3,70%-0,010,260,260,250,2727K25
16/07/20200,00%0,000,270,260,250,2710K20
15/07/20203,85%0,010,270,260,260,277K14
14/07/2020-3,70%-0,010,260,260,250,2713K23
13/07/20200,00%0,000,270,270,260,27131K39
10/07/20200,00%0,000,270,270,260,2866K38
09/07/20200,00%0,000,270,270,260,2861K36
08/07/20200,00%0,000,270,280,260,2859K44
07/07/20203,85%0,010,270,270,260,2854K42
06/07/20200,00%0,000,260,260,260,2722K30
03/07/2020-3,70%-0,010,260,270,260,2859K47
02/07/20203,85%0,010,270,270,260,2745K34
01/07/2020-3,70%-0,010,260,270,250,2714K22
30/06/20203,85%0,010,270,260,250,2737K28
29/06/20204,00%0,010,260,250,250,2756K53
26/06/2020-3,85%-0,010,250,270,250,2762K59
25/06/2020-3,70%-0,010,260,260,260,2861K45
24/06/2020-3,57%-0,010,270,280,260,28176K106
23/06/2020-3,45%-0,010,280,300,280,30133K91
22/06/2020-3,33%-0,010,290,310,290,32161K106
19/06/2020-3,23%-0,010,300,320,280,33443K224
18/06/202014,81%0,040,310,270,260,33979K436
17/06/20208,00%0,020,270,250,250,28296K138
16/06/20200,00%0,000,250,250,240,2673K41
15/06/2020-3,85%-0,010,250,240,240,2613K18
12/06/20200,00%0,000,260,260,250,2791K51
10/06/2020-3,70%-0,010,260,280,260,29123K78
09/06/20203,85%0,010,270,270,270,30341K182
08/06/20208,33%0,020,260,240,240,28253K177
05/06/20200,00%0,000,240,260,240,2672K78
04/06/2020-7,69%-0,020,240,260,240,26115K103
03/06/202013,04%0,030,260,240,240,29782K445
02/06/2020-4,17%-0,010,230,250,230,26155K112
01/06/202014,29%0,030,240,210,200,26352K280
29/05/2020-4,55%-0,010,210,210,210,2214K16
28/05/20204,76%0,010,220,210,210,2211K20
27/05/2020-4,55%-0,010,210,210,210,2237K28
26/05/20200,00%0,000,220,220,210,222K7
25/05/20200,00%0,000,220,200,200,2225K31
21/05/20204,76%0,010,220,200,200,226K18
20/05/2020-4,55%-0,010,210,210,210,211K3
19/05/20204,76%0,010,220,210,200,228K16
18/05/20200,00%0,000,210,210,200,2213K21
15/05/2020-4,55%-0,010,210,200,200,2110K16
14/05/20204,76%0,010,220,210,200,226K18
13/05/20200,00%0,000,210,210,190,2136K29
12/05/20200,00%0,000,210,220,210,226402
11/05/2020-4,55%-0,010,210,220,210,221K4
08/05/20200,00%0,000,220,210,210,2212K12
07/05/20200,00%0,000,220,210,210,227K11
06/05/20200,00%0,000,220,220,220,221K1
05/05/20200,00%0,000,220,220,210,2320K20
04/05/2020-4,35%-0,010,220,220,210,2227K17
30/04/20200,00%0,000,230,220,220,2321K21
29/04/20200,00%0,000,230,220,220,2311K14
28/04/20200,00%0,000,230,220,220,2327K26
27/04/20204,55%0,010,230,220,220,2329K31
24/04/2020-8,33%-0,020,220,230,210,2340K33
23/04/20209,09%0,020,240,230,220,2453K33
22/04/2020-4,35%-0,010,220,220,210,23121K92
20/04/20204,55%0,010,230,220,210,2316K33
17/04/20204,76%0,010,220,230,220,2339K45
16/04/2020-8,70%-0,020,210,230,210,25133K90
15/04/20200,00%0,000,230,240,210,2436K40
14/04/20204,55%0,010,230,230,220,2433K44
13/04/20200,00%0,000,220,210,200,2224K33
09/04/2020-4,35%-0,010,220,230,210,2359K53
08/04/20209,52%0,020,230,200,200,23101K73
07/04/202010,53%0,020,210,200,190,2125K44
06/04/20205,56%0,010,190,180,180,2012K19
03/04/20200,00%0,000,180,180,170,199K17
02/04/2020-5,26%-0,010,180,190,180,2019K23
01/04/20200,00%0,000,190,180,180,198K17
31/03/20200,00%0,000,190,190,180,205K18
30/03/2020-5,00%-0,010,190,210,190,2133K28
27/03/20200,00%0,000,200,190,180,2041K23
26/03/20205,26%0,010,200,190,190,2146K39
25/03/20205,56%0,010,190,190,180,2044K62
24/03/202012,50%0,020,180,170,160,1884K27
23/03/20200,00%0,000,160,170,160,1712K22
20/03/20200,00%0,000,160,180,160,1939K59
19/03/20200,00%0,000,160,160,140,1887K97
18/03/2020-15,79%-0,030,160,190,160,2038K63
17/03/2020-5,00%-0,010,190,200,190,2140K45
16/03/2020-9,09%-0,020,200,210,190,2378K68
13/03/2020-4,35%-0,010,220,240,210,25126K94
12/03/2020-11,54%-0,030,230,230,200,2387K105
11/03/20200,00%0,000,260,260,240,2842K41
10/03/20204,00%0,010,260,280,260,2958K60
09/03/2020-13,79%-0,040,250,270,240,2766K63
06/03/2020-9,38%-0,030,290,310,280,31172K114
05/03/2020-5,88%-0,020,320,350,310,3530K31
04/03/20200,00%0,000,340,350,320,3668K58
03/03/20203,03%0,010,340,340,320,37111K95
02/03/202010,00%0,030,330,300,300,36159K68
28/02/20200,00%0,000,300,290,290,3488K49
27/02/20200,00%0,000,300,300,290,3244K49
26/02/2020-11,76%-0,040,300,330,290,3350K65
21/02/2020-2,86%-0,010,340,350,330,3518K24
20/02/20200,00%0,000,350,350,340,3659K37
19/02/20202,94%0,010,350,340,340,3615K24
18/02/2020-10,53%-0,040,340,380,340,38254K124
17/02/20200,00%0,000,380,390,370,3915K24
14/02/20202,70%0,010,380,370,370,3842K35
13/02/2020-7,50%-0,030,370,390,360,40256K102
12/02/2020-4,76%-0,020,400,430,390,44220K120
11/02/20205,00%0,020,420,400,400,46612K237
10/02/20205,26%0,020,400,390,370,4064K47
07/02/2020-2,56%-0,010,380,380,370,3927K22
06/02/20200,00%0,000,390,390,370,4072K40
05/02/20200,00%0,000,390,400,390,4026K25
04/02/2020-4,88%-0,020,390,400,390,4145K43
03/02/20200,00%0,000,410,400,390,4258K41
31/01/2020--0,410,420,390,4243K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito