papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,00%0,000,270,260,260,2718K9
16/09/20210,00%0,000,270,270,270,2812K11
15/09/20210,00%0,000,270,270,260,2858K16
14/09/20210,00%0,000,270,280,270,29155K61
13/09/20213,85%0,010,270,260,260,2738K28
10/09/20210,00%0,000,260,250,250,2713K12
09/09/20214,00%0,010,260,250,250,2613K11
08/09/2021-7,41%-0,020,250,260,250,2632K20
06/09/20218,00%0,020,270,250,250,2717K9
03/09/2021-3,85%-0,010,250,250,250,259K4
02/09/20210,00%0,000,260,260,260,2613K7
01/09/20210,00%0,000,260,260,260,267801
31/08/2021-3,70%-0,010,260,270,260,279K15
30/08/20213,85%0,010,270,270,260,275K8
27/08/20210,00%0,000,260,260,260,267K5
26/08/2021-3,70%-0,010,260,260,260,262K2
25/08/20213,85%0,010,270,270,260,2867K35
24/08/20210,00%0,000,260,250,250,273K8
23/08/20210,00%0,000,260,260,250,264K6
20/08/20210,00%0,000,260,260,250,262K6
19/08/20210,00%0,000,260,260,260,264K5
18/08/20210,00%0,000,260,250,250,2616K9
17/08/20210,00%0,000,260,260,250,2626K13
16/08/2021-3,70%-0,010,260,280,260,2863K49
13/08/20210,00%0,000,270,270,260,2824K19
12/08/20210,00%0,000,270,260,260,2713K5
11/08/20210,00%0,000,270,270,260,275K7
10/08/20210,00%0,000,270,270,270,2711K12
09/08/2021-3,57%-0,010,270,270,270,282K5
06/08/20210,00%0,000,280,280,280,285601
05/08/20210,00%0,000,280,280,280,282K2
04/08/20210,00%0,000,280,280,270,2827K18
03/08/20210,00%0,000,280,280,270,2819K14
02/08/20210,00%0,000,280,280,270,2814K18
30/07/2021-3,45%-0,010,280,280,270,2981K52
29/07/20210,00%0,000,290,290,290,2949K11
28/07/20210,00%0,000,290,290,290,3141K23
27/07/2021-3,33%-0,010,290,290,280,2925K11
26/07/20213,45%0,010,300,290,280,30100K37
23/07/2021-3,33%-0,010,290,300,290,3016K7
22/07/20210,00%0,000,300,300,300,3122K20
21/07/2021-3,23%-0,010,300,310,290,3137K20
20/07/20213,33%0,010,310,310,300,3119K18
19/07/20210,00%0,000,300,300,290,3159K31
16/07/2021-3,23%-0,010,300,310,300,317K9
15/07/20213,33%0,010,310,310,300,3114K16
14/07/20210,00%0,000,300,300,300,3122K11
13/07/2021-3,23%-0,010,300,300,290,3122K15
12/07/20213,33%0,010,310,300,290,318K15
08/07/20210,00%0,000,300,290,290,31100K55
07/07/20210,00%0,000,300,300,290,3063K33
06/07/2021-3,23%-0,010,300,310,300,31112K57
05/07/2021-3,12%-0,010,310,320,310,3222K16
02/07/20213,23%0,010,320,310,310,3330K17
01/07/2021-3,12%-0,010,310,320,310,3222K13
30/06/20210,00%0,000,320,330,310,33154K59
29/06/20210,00%0,000,320,320,310,3321K18
28/06/20210,00%0,000,320,320,310,3385K46
25/06/2021-5,88%-0,020,320,340,320,35195K94
24/06/20216,25%0,020,340,340,330,37967K435
23/06/20213,23%0,010,320,300,300,34532K178
22/06/2021-3,12%-0,010,310,310,290,32241K69
21/06/202110,34%0,030,320,300,290,33322K135
18/06/20210,00%0,000,290,290,280,30133K57
17/06/2021-3,33%-0,010,290,300,280,3172K55
16/06/2021-3,23%-0,010,300,310,300,3133K34
15/06/20210,00%0,000,310,300,290,31113K51
14/06/2021-3,12%-0,010,310,320,290,32140K67
11/06/2021-3,03%-0,010,320,320,300,32226K100
10/06/2021-5,71%-0,020,330,350,310,36372K198
09/06/202120,69%0,060,350,290,280,382M702
08/06/20213,57%0,010,290,280,270,29124K55
07/06/2021-3,45%-0,010,280,290,270,30342K151
04/06/2021-3,33%-0,010,290,300,280,3184K58
02/06/2021-3,23%-0,010,300,310,290,32234K95
01/06/20210,00%0,000,310,320,300,3291K67
31/05/2021-3,12%-0,010,310,310,300,3331K40
28/05/20210,00%0,000,320,320,310,33117K68
27/05/20210,00%0,000,320,330,320,34156K85
26/05/2021-5,88%-0,020,320,340,310,3589K82
25/05/20210,00%0,000,340,350,330,36197K88
24/05/20216,25%0,020,340,330,330,39770K411
21/05/20216,67%0,020,320,300,300,371M685
20/05/20210,00%0,000,300,300,280,30210K119
19/05/20210,00%0,000,300,310,280,31226K115
18/05/2021-3,23%-0,010,300,320,290,33274K137
17/05/2021-13,89%-0,050,310,380,310,401M564
14/05/202133,33%0,090,360,270,270,484M1.248
13/05/20210,00%0,000,270,270,260,27207K35
12/05/20210,00%0,000,270,280,270,29436K111
11/05/20213,85%0,010,270,260,260,28256K67
10/05/20214,00%0,010,260,260,260,27255K72
07/05/20210,00%0,000,250,250,250,2616K11
06/05/20210,00%0,000,250,250,250,2669K29
05/05/20210,00%0,000,250,250,250,257502
04/05/20214,17%0,010,250,250,240,255K15
03/05/2021-4,00%-0,010,240,250,240,2631K21
30/04/20214,17%0,010,250,240,240,259702
29/04/2021-4,00%-0,010,240,250,240,256K4
27/04/2021-3,85%-0,010,250,250,250,255002
26/04/20210,00%0,000,260,250,250,2615K12
23/04/20210,00%0,000,260,260,250,2625K14
22/04/20214,00%0,010,260,250,250,2664K29
20/04/20210,00%0,000,250,240,240,264K8
19/04/20210,00%0,000,250,240,240,2636K13
16/04/20210,00%0,000,250,240,240,254K5
15/04/20210,00%0,000,250,250,240,2514K7
14/04/20210,00%0,000,250,250,240,253K6
13/04/20210,00%0,000,250,250,250,254K4
12/04/20210,00%0,000,250,250,250,2550K25
09/04/20210,00%0,000,250,250,250,256K2
08/04/20210,00%0,000,250,260,250,2623K10
07/04/2021-3,85%-0,010,250,270,250,2786K40
06/04/20214,00%0,010,260,260,260,28406K150
05/04/20210,00%0,000,250,260,250,267K10
01/04/2021-3,85%-0,010,250,260,250,27239K33
31/03/20214,00%0,010,260,250,240,2638K15
30/03/20210,00%0,000,250,240,240,2514K4
29/03/20210,00%0,000,250,250,240,252K6
26/03/20210,00%0,000,250,250,250,2515K5
25/03/20210,00%0,000,250,240,240,2512K8
24/03/20210,00%0,000,250,240,240,2528K13
23/03/20210,00%0,000,250,250,240,255K9
19/03/20210,00%0,000,250,260,250,2618K10
18/03/20210,00%0,000,250,250,250,257K9
17/03/20210,00%0,000,250,250,250,2516K16
15/03/20210,00%0,000,250,240,240,2516K8
12/03/20210,00%0,000,250,250,250,2517K37
11/03/20210,00%0,000,250,260,240,2637K25
10/03/20210,00%0,000,250,240,240,2519K9
09/03/20210,00%0,000,250,250,240,2615K8
08/03/2021-3,85%-0,010,250,250,250,2626K10
05/03/20214,00%0,010,260,250,250,2615K4
04/03/2021--0,250,250,250,2517K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito