Cotação atual, histórico e gráfico do papel: FSRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 380 | 1 |
18/08/2022 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 190 | 1 |
17/08/2022 | 0,00% | 0,00 | 0,19 | 0,20 | 0,19 | 0,20 | 780 | 3 |
16/08/2022 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 2K | 3 |
15/08/2022 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 190 | 1 |
12/08/2022 | 5,26% | 0,01 | 0,20 | 0,20 | 0,19 | 0,21 | 7K | 10 |
11/08/2022 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 570 | 1 |
09/08/2022 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 2K | 3 |
05/08/2022 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 200 | 1 |
04/08/2022 | 0,00% | 0,00 | 0,20 | 0,19 | 0,19 | 0,20 | 5K | 4 |
03/08/2022 | 5,26% | 0,01 | 0,20 | 0,20 | 0,20 | 0,20 | 9K | 11 |
|
02/08/2022 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 4K | 5 |
01/08/2022 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 190 | 1 |
29/07/2022 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 5K | 13 |
28/07/2022 | 0,00% | 0,00 | 0,19 | 0,20 | 0,19 | 0,20 | 10K | 18 |
27/07/2022 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,20 | 27K | 37 |
26/07/2022 | 0,00% | 0,00 | 0,20 | 0,21 | 0,19 | 0,21 | 52K | 26 |
25/07/2022 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 3K | 4 |
21/07/2022 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 400 | 2 |
20/07/2022 | 0,00% | 0,00 | 0,20 | 0,21 | 0,20 | 0,21 | 3K | 4 |
19/07/2022 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 1000 | 1 |
18/07/2022 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,21 | 12K | 11 |
15/07/2022 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 2K | 1 |
14/07/2022 | 0,00% | 0,00 | 0,20 | 0,19 | 0,19 | 0,20 | 5K | 5 |
13/07/2022 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 200 | 1 |
12/07/2022 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 1K | 2 |
11/07/2022 | 0,00% | 0,00 | 0,20 | 0,21 | 0,20 | 0,21 | 17K | 12 |
08/07/2022 | -4,76% | -0,01 | 0,20 | 0,20 | 0,20 | 0,20 | 6K | 9 |
07/07/2022 | 5,00% | 0,01 | 0,21 | 0,21 | 0,20 | 0,21 | 4K | 6 |
05/07/2022 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,20 | 200 | 1 |
04/07/2022 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,21 | 1K | 3 |
01/07/2022 | -4,76% | -0,01 | 0,20 | 0,20 | 0,20 | 0,21 | 10K | 8 |
29/06/2022 | 0,00% | 0,00 | 0,21 | 0,22 | 0,20 | 0,22 | 65K | 35 |
28/06/2022 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,21 | 5K | 7 |
27/06/2022 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,22 | 19K | 15 |
24/06/2022 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,21 | 2K | 1 |
23/06/2022 | 0,00% | 0,00 | 0,21 | 0,22 | 0,21 | 0,22 | 650 | 2 |
22/06/2022 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,21 | 6K | 9 |
21/06/2022 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,21 | 3K | 4 |
20/06/2022 | -4,55% | -0,01 | 0,21 | 0,21 | 0,21 | 0,22 | 8K | 9 |
17/06/2022 | 4,76% | 0,01 | 0,22 | 0,22 | 0,22 | 0,22 | 5K | 6 |
15/06/2022 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,21 | 5K | 6 |
14/06/2022 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,21 | 1K | 2 |
13/06/2022 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,21 | 4K | 5 |
10/06/2022 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,21 | 17K | 18 |
09/06/2022 | -4,55% | -0,01 | 0,21 | 0,21 | 0,21 | 0,21 | 210 | 1 |
07/06/2022 | 4,76% | 0,01 | 0,22 | 0,21 | 0,21 | 0,22 | 11K | 9 |
06/06/2022 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,21 | 210 | 1 |
03/06/2022 | -4,55% | -0,01 | 0,21 | 0,21 | 0,21 | 0,21 | 4K | 1 |
02/06/2022 | 0,00% | 0,00 | 0,22 | 0,22 | 0,22 | 0,22 | 9K | 4 |
31/05/2022 | -4,35% | -0,01 | 0,22 | 0,23 | 0,22 | 0,23 | 9K | 29 |
30/05/2022 | 4,55% | 0,01 | 0,23 | 0,21 | 0,21 | 0,23 | 3K | 4 |
26/05/2022 | 4,76% | 0,01 | 0,22 | 0,22 | 0,22 | 0,22 | 11K | 6 |
25/05/2022 | -4,55% | -0,01 | 0,21 | 0,22 | 0,21 | 0,22 | 7K | 4 |
24/05/2022 | -4,35% | -0,01 | 0,22 | 0,23 | 0,22 | 0,23 | 37K | 16 |
23/05/2022 | 0,00% | 0,00 | 0,23 | 0,22 | 0,22 | 0,23 | 6K | 6 |
20/05/2022 | 4,55% | 0,01 | 0,23 | 0,23 | 0,22 | 0,23 | 58K | 30 |
19/05/2022 | -4,35% | -0,01 | 0,22 | 0,22 | 0,22 | 0,23 | 4K | 5 |
18/05/2022 | 4,55% | 0,01 | 0,23 | 0,22 | 0,22 | 0,24 | 87K | 36 |
17/05/2022 | 0,00% | 0,00 | 0,22 | 0,21 | 0,21 | 0,22 | 11K | 9 |
16/05/2022 | 0,00% | 0,00 | 0,22 | 0,22 | 0,22 | 0,22 | 440 | 2 |
13/05/2022 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 13K | 10 |
12/05/2022 | 0,00% | 0,00 | 0,22 | 0,21 | 0,21 | 0,22 | 5K | 4 |
10/05/2022 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 4K | 7 |
09/05/2022 | 4,76% | 0,01 | 0,22 | 0,22 | 0,22 | 0,22 | 4K | 7 |
06/05/2022 | -4,55% | -0,01 | 0,21 | 0,22 | 0,21 | 0,22 | 16K | 10 |
05/05/2022 | -4,35% | -0,01 | 0,22 | 0,23 | 0,22 | 0,23 | 4K | 3 |
04/05/2022 | 9,52% | 0,02 | 0,23 | 0,22 | 0,21 | 0,23 | 9K | 16 |
03/05/2022 | -4,55% | -0,01 | 0,21 | 0,22 | 0,21 | 0,23 | 5K | 10 |
02/05/2022 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 1K | 5 |
29/04/2022 | 0,00% | 0,00 | 0,22 | 0,21 | 0,21 | 0,22 | 11K | 18 |
28/04/2022 | 0,00% | 0,00 | 0,22 | 0,22 | 0,22 | 0,22 | 2K | 3 |
27/04/2022 | 0,00% | 0,00 | 0,22 | 0,22 | 0,22 | 0,23 | 4K | 9 |
26/04/2022 | 0,00% | 0,00 | 0,22 | 0,23 | 0,21 | 0,23 | 24K | 29 |
25/04/2022 | 0,00% | 0,00 | 0,22 | 0,23 | 0,22 | 0,23 | 62K | 29 |
22/04/2022 | 0,00% | 0,00 | 0,22 | 0,22 | 0,22 | 0,23 | 51K | 24 |
20/04/2022 | -4,35% | -0,01 | 0,22 | 0,23 | 0,22 | 0,23 | 21K | 15 |
19/04/2022 | 0,00% | 0,00 | 0,23 | 0,23 | 0,23 | 0,23 | 13K | 9 |
18/04/2022 | 0,00% | 0,00 | 0,23 | 0,23 | 0,23 | 0,23 | 20K | 12 |
14/04/2022 | -4,17% | -0,01 | 0,23 | 0,23 | 0,23 | 0,23 | 45K | 16 |
13/04/2022 | 0,00% | 0,00 | 0,24 | 0,23 | 0,23 | 0,24 | 5K | 8 |
12/04/2022 | 0,00% | 0,00 | 0,24 | 0,24 | 0,23 | 0,24 | 15K | 15 |
11/04/2022 | -4,00% | -0,01 | 0,24 | 0,25 | 0,23 | 0,25 | 182K | 65 |
08/04/2022 | 4,17% | 0,01 | 0,25 | 0,25 | 0,25 | 0,27 | 134K | 84 |
07/04/2022 | 0,00% | 0,00 | 0,24 | 0,24 | 0,23 | 0,25 | 24K | 26 |
06/04/2022 | 0,00% | 0,00 | 0,24 | 0,24 | 0,24 | 0,25 | 95K | 38 |
05/04/2022 | 0,00% | 0,00 | 0,24 | 0,25 | 0,24 | 0,25 | 14K | 4 |
04/04/2022 | -4,00% | -0,01 | 0,24 | 0,25 | 0,24 | 0,25 | 5K | 6 |
01/04/2022 | 8,70% | 0,02 | 0,25 | 0,23 | 0,23 | 0,26 | 77K | 37 |
31/03/2022 | -4,17% | -0,01 | 0,23 | 0,24 | 0,23 | 0,24 | 7K | 2 |
30/03/2022 | 0,00% | 0,00 | 0,24 | 0,24 | 0,24 | 0,26 | 459K | 131 |
29/03/2022 | -4,00% | -0,01 | 0,24 | 0,25 | 0,23 | 0,25 | 44K | 25 |
28/03/2022 | 4,17% | 0,01 | 0,25 | 0,25 | 0,24 | 0,25 | 30K | 23 |
25/03/2022 | 4,35% | 0,01 | 0,24 | 0,24 | 0,22 | 0,26 | 86K | 54 |
24/03/2022 | 0,00% | 0,00 | 0,23 | 0,24 | 0,23 | 0,24 | 3K | 8 |
23/03/2022 | 0,00% | 0,00 | 0,23 | 0,24 | 0,23 | 0,24 | 4K | 6 |
22/03/2022 | 0,00% | 0,00 | 0,23 | 0,23 | 0,23 | 0,23 | 6K | 11 |
21/03/2022 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,24 | 25K | 19 |
18/03/2022 | 4,55% | 0,01 | 0,23 | 0,22 | 0,22 | 0,23 | 21K | 9 |
17/03/2022 | 0,00% | 0,00 | 0,22 | 0,22 | 0,22 | 0,22 | 26K | 13 |
16/03/2022 | 0,00% | 0,00 | 0,22 | 0,22 | 0,22 | 0,22 | 3K | 3 |
15/03/2022 | 0,00% | 0,00 | 0,22 | 0,21 | 0,21 | 0,22 | 10K | 10 |
14/03/2022 | 0,00% | 0,00 | 0,22 | 0,22 | 0,22 | 0,23 | 26K | 15 |
11/03/2022 | 0,00% | 0,00 | 0,22 | 0,23 | 0,22 | 0,23 | 3K | 4 |
10/03/2022 | -4,35% | -0,01 | 0,22 | 0,23 | 0,22 | 0,23 | 670 | 3 |
09/03/2022 | 4,55% | 0,01 | 0,23 | 0,23 | 0,22 | 0,23 | 5K | 15 |
08/03/2022 | -4,35% | -0,01 | 0,22 | 0,24 | 0,22 | 0,24 | 35K | 19 |
07/03/2022 | -4,17% | -0,01 | 0,23 | 0,24 | 0,23 | 0,24 | 7K | 9 |
04/03/2022 | 4,35% | 0,01 | 0,24 | 0,24 | 0,24 | 0,24 | 7K | 5 |
03/03/2022 | -4,17% | -0,01 | 0,23 | 0,24 | 0,23 | 0,24 | 19K | 13 |
02/03/2022 | -4,00% | -0,01 | 0,24 | 0,25 | 0,24 | 0,25 | 11K | 11 |
25/02/2022 | 0,00% | 0,00 | 0,25 | 0,25 | 0,24 | 0,25 | 22K | 10 |
24/02/2022 | 0,00% | 0,00 | 0,25 | 0,24 | 0,24 | 0,26 | 96K | 51 |
23/02/2022 | -3,85% | -0,01 | 0,25 | 0,26 | 0,25 | 0,26 | 226K | 39 |
22/02/2022 | 0,00% | 0,00 | 0,26 | 0,26 | 0,26 | 0,27 | 39K | 26 |
21/02/2022 | -3,70% | -0,01 | 0,26 | 0,28 | 0,26 | 0,28 | 74K | 30 |
18/02/2022 | 0,00% | 0,00 | 0,27 | 0,28 | 0,26 | 0,28 | 25K | 20 |
17/02/2022 | -10,00% | -0,03 | 0,27 | 0,30 | 0,27 | 0,30 | 194K | 74 |
16/02/2022 | -6,25% | -0,02 | 0,30 | 0,31 | 0,29 | 0,32 | 344K | 96 |
15/02/2022 | 3,23% | 0,01 | 0,32 | 0,32 | 0,30 | 0,39 | 4M | 800 |
14/02/2022 | -3,12% | -0,01 | 0,31 | 0,31 | 0,31 | 0,33 | 244K | 47 |
11/02/2022 | 3,23% | 0,01 | 0,32 | 0,32 | 0,29 | 0,33 | 282K | 105 |
10/02/2022 | -3,12% | -0,01 | 0,31 | 0,33 | 0,30 | 0,36 | 1M | 346 |
09/02/2022 | 6,67% | 0,02 | 0,32 | 0,32 | 0,31 | 0,34 | 907K | 248 |
08/02/2022 | 0,00% | 0,00 | 0,30 | 0,30 | 0,29 | 0,32 | 971K | 240 |
07/02/2022 | 15,38% | 0,04 | 0,30 | 0,26 | 0,25 | 0,30 | 251K | 100 |
04/02/2022 | 4,00% | 0,01 | 0,26 | 0,25 | 0,25 | 0,27 | 47K | 26 |
03/02/2022 | -7,41% | -0,02 | 0,25 | 0,26 | 0,25 | 0,26 | 13K | 7 |
02/02/2022 | 3,85% | 0,01 | 0,27 | 0,26 | 0,25 | 0,28 | 119K | 46 |
01/02/2022 | 0,00% | 0,00 | 0,26 | 0,25 | 0,23 | 0,27 | 139K | 54 |
31/01/2022 | -3,70% | -0,01 | 0,26 | 0,26 | 0,25 | 0,26 | 103K | 62 |
28/01/2022 | 28,57% | 0,06 | 0,27 | 0,21 | 0,21 | 0,29 | 493K | 236 |
27/01/2022 | 5,00% | 0,01 | 0,21 | 0,20 | 0,20 | 0,21 | 5K | 3 |
26/01/2022 | - | - | 0,20 | 0,20 | 0,20 | 0,20 | 3K | 2 |
Date,Open,High,Low,Close,Volume
19-Aug-22,0.19,0.19,0.19,0.19,380
18-Aug-22,0.19,0.19,0.19,0.19,190
17-Aug-22,0.20,0.20,0.19,0.19,780
16-Aug-22,0.19,0.19,0.19,0.19,1520
15-Aug-22,0.19,0.19,0.19,0.19,190
12-Aug-22,0.20,0.21,0.19,0.20,6930
11-Aug-22,0.19,0.19,0.19,0.19,570
09-Aug-22,0.19,0.19,0.19,0.19,1900
05-Aug-22,0.20,0.20,0.20,0.20,200
04-Aug-22,0.19,0.20,0.19,0.20,5170
03-Aug-22,0.20,0.20,0.20,0.20,9000
02-Aug-22,0.19,0.19,0.18,0.19,3980
01-Aug-22,0.19,0.19,0.19,0.19,190
29-Jul-22,0.19,0.19,0.18,0.19,5210
28-Jul-22,0.20,0.20,0.19,0.19,9660
27-Jul-22,0.20,0.20,0.19,0.19,27290
26-Jul-22,0.21,0.21,0.19,0.20,52310
25-Jul-22,0.20,0.20,0.20,0.20,2600
21-Jul-22,0.20,0.20,0.20,0.20,400
20-Jul-22,0.21,0.21,0.20,0.20,3050
19-Jul-22,0.20,0.20,0.20,0.20,1000
18-Jul-22,0.20,0.21,0.20,0.20,12220
15-Jul-22,0.20,0.20,0.20,0.20,1600
14-Jul-22,0.19,0.20,0.19,0.20,5380
13-Jul-22,0.20,0.20,0.20,0.20,200
12-Jul-22,0.20,0.20,0.20,0.20,1400
11-Jul-22,0.21,0.21,0.20,0.20,17440
08-Jul-22,0.20,0.20,0.20,0.20,6200
07-Jul-22,0.21,0.21,0.20,0.21,4400
05-Jul-22,0.20,0.20,0.20,0.20,200
04-Jul-22,0.20,0.21,0.20,0.20,1410
01-Jul-22,0.20,0.21,0.20,0.20,10480
29-Jun-22,0.22,0.22,0.20,0.21,65120
28-Jun-22,0.21,0.21,0.21,0.21,5040
27-Jun-22,0.21,0.22,0.21,0.21,18990
24-Jun-22,0.21,0.21,0.21,0.21,2100
23-Jun-22,0.22,0.22,0.21,0.21,650
22-Jun-22,0.21,0.21,0.21,0.21,5670
21-Jun-22,0.21,0.21,0.21,0.21,2520
20-Jun-22,0.21,0.22,0.21,0.21,7780
17-Jun-22,0.22,0.22,0.22,0.22,4620
15-Jun-22,0.21,0.21,0.21,0.21,5250
14-Jun-22,0.21,0.21,0.21,0.21,1050
13-Jun-22,0.21,0.21,0.21,0.21,3570
10-Jun-22,0.21,0.21,0.21,0.21,17430
09-Jun-22,0.21,0.21,0.21,0.21,210
07-Jun-22,0.21,0.22,0.21,0.22,10920
06-Jun-22,0.21,0.21,0.21,0.21,210
03-Jun-22,0.21,0.21,0.21,0.21,3570
02-Jun-22,0.22,0.22,0.22,0.22,8800
31-May-22,0.23,0.23,0.22,0.22,9250
30-May-22,0.21,0.23,0.21,0.23,2770
26-May-22,0.22,0.22,0.22,0.22,11000
25-May-22,0.22,0.22,0.21,0.21,6950
24-May-22,0.23,0.23,0.22,0.22,37190
23-May-22,0.22,0.23,0.22,0.23,5520
20-May-22,0.23,0.23,0.22,0.23,58360
19-May-22,0.22,0.23,0.22,0.22,4440
18-May-22,0.22,0.24,0.22,0.23,86900
17-May-22,0.21,0.22,0.21,0.22,10940
16-May-22,0.22,0.22,0.22,0.22,440
13-May-22,0.22,0.22,0.21,0.22,13330
12-May-22,0.21,0.22,0.21,0.22,5470
10-May-22,0.22,0.22,0.21,0.22,4330
09-May-22,0.22,0.22,0.22,0.22,3960
06-May-22,0.22,0.22,0.21,0.21,15540
05-May-22,0.23,0.23,0.22,0.22,4410
04-May-22,0.22,0.23,0.21,0.23,9160
03-May-22,0.22,0.23,0.21,0.21,4890
02-May-22,0.22,0.22,0.21,0.22,1090
29-Apr-22,0.21,0.22,0.21,0.22,10590
28-Apr-22,0.22,0.22,0.22,0.22,2420
27-Apr-22,0.22,0.23,0.22,0.22,4210
26-Apr-22,0.23,0.23,0.21,0.22,23630
25-Apr-22,0.23,0.23,0.22,0.22,61690
22-Apr-22,0.22,0.23,0.22,0.22,51050
20-Apr-22,0.23,0.23,0.22,0.22,21490
19-Apr-22,0.23,0.23,0.23,0.23,13340
18-Apr-22,0.23,0.23,0.23,0.23,20010
14-Apr-22,0.23,0.23,0.23,0.23,44850
13-Apr-22,0.23,0.24,0.23,0.24,5380
12-Apr-22,0.24,0.24,0.23,0.24,14820
11-Apr-22,0.25,0.25,0.23,0.24,182210
08-Apr-22,0.25,0.27,0.25,0.25,134130
07-Apr-22,0.24,0.25,0.23,0.24,24500
06-Apr-22,0.24,0.25,0.24,0.24,94820
05-Apr-22,0.25,0.25,0.24,0.24,14390
04-Apr-22,0.25,0.25,0.24,0.24,4660
01-Apr-22,0.23,0.26,0.23,0.25,76580
31-Mar-22,0.24,0.24,0.23,0.23,6910
30-Mar-22,0.24,0.26,0.24,0.24,458690
29-Mar-22,0.25,0.25,0.23,0.24,44020
28-Mar-22,0.25,0.25,0.24,0.25,30300
25-Mar-22,0.24,0.26,0.22,0.24,85660
24-Mar-22,0.24,0.24,0.23,0.23,3030
23-Mar-22,0.24,0.24,0.23,0.23,4310
22-Mar-22,0.23,0.23,0.23,0.23,5980
21-Mar-22,0.23,0.24,0.22,0.23,25260
18-Mar-22,0.22,0.23,0.22,0.23,20950
17-Mar-22,0.22,0.22,0.22,0.22,26180
16-Mar-22,0.22,0.22,0.22,0.22,2860
15-Mar-22,0.21,0.22,0.21,0.22,9710
14-Mar-22,0.22,0.23,0.22,0.22,25770
11-Mar-22,0.23,0.23,0.22,0.22,2970
10-Mar-22,0.23,0.23,0.22,0.22,670
09-Mar-22,0.23,0.23,0.22,0.23,5490
08-Mar-22,0.24,0.24,0.22,0.22,35330
07-Mar-22,0.24,0.24,0.23,0.23,7080
04-Mar-22,0.24,0.24,0.24,0.24,7440
03-Mar-22,0.24,0.24,0.23,0.23,19330
02-Mar-22,0.25,0.25,0.24,0.24,11100
25-Feb-22,0.25,0.25,0.24,0.25,22250
24-Feb-22,0.24,0.26,0.24,0.25,95520
23-Feb-22,0.26,0.26,0.25,0.25,225610
22-Feb-22,0.26,0.27,0.26,0.26,39320
21-Feb-22,0.28,0.28,0.26,0.26,74220
18-Feb-22,0.28,0.28,0.26,0.27,25320
17-Feb-22,0.30,0.30,0.27,0.27,194420
16-Feb-22,0.31,0.32,0.29,0.30,344210
15-Feb-22,0.32,0.39,0.30,0.32,4428190
14-Feb-22,0.31,0.33,0.31,0.31,244310
11-Feb-22,0.32,0.33,0.29,0.32,281620
10-Feb-22,0.33,0.36,0.30,0.31,1179400
09-Feb-22,0.32,0.34,0.31,0.32,906540
08-Feb-22,0.30,0.32,0.29,0.30,970590
07-Feb-22,0.26,0.30,0.25,0.30,251230
04-Feb-22,0.25,0.27,0.25,0.26,47170
03-Feb-22,0.26,0.26,0.25,0.25,12640
02-Feb-22,0.26,0.28,0.25,0.27,118710
01-Feb-22,0.25,0.27,0.23,0.26,138770
31-Jan-22,0.26,0.26,0.25,0.26,103210
28-Jan-22,0.21,0.29,0.21,0.27,493370
27-Jan-22,0.20,0.21,0.20,0.21,5050
26-Jan-22,0.20,0.20,0.20,0.20,3400
*exoneração de responsabilidade e termos de uso