ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20246,25%0,010,170,160,160,172K5
29/11/20240,00%0,000,160,160,160,161601
28/11/20246,67%0,010,160,160,160,163K3
27/11/2024-6,25%-0,010,150,160,150,168K10
26/11/20240,00%0,000,160,170,160,173K3
25/11/20240,00%0,000,160,160,160,173K5
22/11/20240,00%0,000,160,160,160,161601
21/11/20240,00%0,000,160,160,160,169601
19/11/20240,00%0,000,160,160,160,174903
18/11/20240,00%0,000,160,160,160,171K4
13/11/20240,00%0,000,160,170,160,176503
12/11/20240,00%0,000,160,170,160,176702
11/11/20240,00%0,000,160,170,160,172K8
06/11/20240,00%0,000,160,160,160,163202
05/11/2024-11,11%-0,020,160,160,160,166K8
04/11/20240,00%0,000,180,170,170,186904
01/11/20245,88%0,010,180,180,180,183K7
31/10/20240,00%0,000,170,170,170,171K2
30/10/20240,00%0,000,170,170,170,171K3
29/10/20240,00%0,000,170,180,170,185303
28/10/20240,00%0,000,170,170,170,176801
25/10/20240,00%0,000,170,170,170,171701
24/10/20240,00%0,000,170,170,170,173401
21/10/20240,00%0,000,170,180,170,185303
17/10/20240,00%0,000,170,170,170,171701
16/10/20240,00%0,000,170,170,170,172K3
15/10/2024-5,56%-0,010,170,180,170,188603
14/10/20240,00%0,000,180,170,170,182K7
11/10/20245,88%0,010,180,180,180,185401
10/10/2024-5,56%-0,010,170,170,170,173402
09/10/20245,88%0,010,180,180,180,185402
07/10/20240,00%0,000,170,180,170,186K10
04/10/20240,00%0,000,170,170,170,176803
02/10/2024-5,56%-0,010,170,170,170,185203
01/10/20240,00%0,000,180,180,170,181K4
30/09/20245,88%0,010,180,170,170,1810K5
27/09/20240,00%0,000,170,170,170,176802
26/09/20240,00%0,000,170,180,170,185203
25/09/20240,00%0,000,170,170,170,185203
24/09/20240,00%0,000,170,170,170,171701
23/09/20240,00%0,000,170,170,170,173402
20/09/20240,00%0,000,170,180,170,186K15
19/09/20240,00%0,000,170,170,170,181K4
18/09/2024-5,56%-0,010,170,170,170,182K8
17/09/20240,00%0,000,180,180,170,185303
16/09/20240,00%0,000,180,180,170,181K6
13/09/202412,50%0,020,180,170,170,1812K8
12/09/20240,00%0,000,160,160,160,161K7
11/09/20240,00%0,000,160,170,160,171K5
10/09/20240,00%0,000,160,160,160,164K4
09/09/20240,00%0,000,160,150,150,163K11
06/09/20240,00%0,000,160,160,160,164K5
05/09/2024-5,88%-0,010,160,160,160,163201
04/09/20240,00%0,000,170,160,160,173K3
03/09/20246,25%0,010,170,170,170,171701
02/09/20240,00%0,000,160,160,160,163201
30/08/2024-5,88%-0,010,160,160,160,166K8
29/08/20246,25%0,010,170,160,160,1715K9
28/08/20240,00%0,000,160,170,160,173K2
27/08/2024-5,88%-0,010,160,170,160,172K6
26/08/20240,00%0,000,170,170,170,171701
23/08/20246,25%0,010,170,160,160,174903
22/08/20240,00%0,000,160,160,160,163202
21/08/20240,00%0,000,160,160,160,163202
19/08/20240,00%0,000,160,160,160,164801
15/08/2024-11,11%-0,020,160,160,160,163201
13/08/20245,88%0,010,180,180,180,185402
12/08/20246,25%0,010,170,180,170,185303
09/08/2024-5,88%-0,010,160,170,160,172K6
07/08/20246,25%0,010,170,170,160,171K5
06/08/2024-5,88%-0,010,160,170,160,171K5
05/08/2024-5,56%-0,010,170,180,170,181K5
02/08/20245,88%0,010,180,180,180,183601
01/08/20246,25%0,010,170,170,170,172K8
31/07/2024-5,88%-0,010,160,160,160,163202
29/07/20240,00%0,000,170,160,160,179904
25/07/20240,00%0,000,170,170,160,173K6
24/07/20240,00%0,000,170,170,170,173402
23/07/20246,25%0,010,170,170,170,173402
22/07/2024-5,88%-0,010,160,170,160,172K7
19/07/20246,25%0,010,170,160,160,172K6
18/07/2024-5,88%-0,010,160,170,160,171K5
17/07/20240,00%0,000,170,170,170,171701
16/07/20240,00%0,000,170,170,170,173402
15/07/20240,00%0,000,170,170,170,173402
12/07/20240,00%0,000,170,170,170,182K3
10/07/2024-5,56%-0,010,170,180,170,187004
09/07/20245,88%0,010,180,180,170,181K4
08/07/2024-5,56%-0,010,170,170,170,188604
05/07/20240,00%0,000,180,180,180,181801
04/07/20245,88%0,010,180,160,160,183402
03/07/20240,00%0,000,170,160,160,176604
02/07/2024-5,56%-0,010,170,170,170,173K4
01/07/20245,88%0,010,180,170,170,182K3
28/06/20240,00%0,000,170,170,170,1712K6
27/06/20240,00%0,000,170,170,170,171701
26/06/2024-5,56%-0,010,170,170,170,173402
25/06/20245,88%0,010,180,170,170,181K5
24/06/2024-5,56%-0,010,170,180,170,184K6
21/06/20240,00%0,000,180,170,170,1822K20
20/06/20245,88%0,010,180,180,180,1920K15
19/06/20240,00%0,000,170,170,170,172K2
18/06/20246,25%0,010,170,170,160,171K5
17/06/2024-5,88%-0,010,160,170,160,173302
13/06/20240,00%0,000,170,170,170,174K3
12/06/20240,00%0,000,170,170,170,173K4
11/06/20240,00%0,000,170,170,170,171701
10/06/20240,00%0,000,170,180,170,182K4
07/06/20240,00%0,000,170,180,170,185302
06/06/20240,00%0,000,170,170,170,176K5
05/06/20240,00%0,000,170,180,170,182K3
04/06/2024-5,56%-0,010,170,180,170,183K5
29/05/20240,00%0,000,180,180,180,181801
28/05/20245,88%0,010,180,170,170,188905
27/05/20240,00%0,000,170,180,170,188604
23/05/2024-5,56%-0,010,170,170,170,175K4
22/05/20245,88%0,010,180,170,170,186K3
21/05/2024-5,56%-0,010,170,170,170,179K8
20/05/20245,88%0,010,180,180,180,183K3
17/05/2024-5,56%-0,010,170,180,170,181K2
16/05/20240,00%0,000,180,170,170,188K4
15/05/20240,00%0,000,180,190,180,195603
14/05/20240,00%0,000,180,180,180,182K3
13/05/20245,88%0,010,180,180,180,183602
09/05/2024-5,56%-0,010,170,180,170,1840K13
08/05/20240,00%0,000,180,180,180,181K5
07/05/20245,88%0,010,180,170,170,187104
03/05/2024-5,56%-0,010,170,180,170,187102
02/05/20245,88%0,010,180,180,180,183602
30/04/2024-5,56%-0,010,170,180,170,182K3
29/04/2024-5,26%-0,010,180,180,180,1820K14
26/04/20245,56%0,010,190,190,190,191K4
24/04/20240,00%0,000,180,190,180,193702
23/04/2024--0,180,180,180,192K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito