ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FSTU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2020-1,96%-0,010,500,510,490,5222K34
22/01/20202,00%0,010,510,530,510,5648K55
21/01/2020-25,37%-0,170,500,670,500,72199K191
20/01/202063,41%0,260,670,410,400,73157K136
17/01/20200,00%0,000,410,410,400,414K9
16/01/2020-2,38%-0,010,410,410,410,4412K12
15/01/20200,00%0,000,420,420,410,4433K35
14/01/2020-2,33%-0,010,420,440,420,4410K16
13/01/20204,88%0,020,430,420,410,4629K34
10/01/20200,00%0,000,410,420,410,4317K20
09/01/20202,50%0,010,410,400,400,4996K102
08/01/2020-2,44%-0,010,400,420,380,4459K86
07/01/202013,89%0,050,410,370,370,49124K130
06/01/2020-7,69%-0,030,360,390,350,3922K29
03/01/20205,41%0,020,390,360,350,397K11
02/01/2020-5,13%-0,020,370,380,370,4011K17
30/12/2019-7,14%-0,030,390,420,370,4210K12
27/12/201913,51%0,050,420,350,350,4231K44
26/12/20192,78%0,010,370,350,340,3723K32
23/12/20195,88%0,020,360,340,330,362K7
20/12/2019-5,56%-0,020,340,370,340,3931K36
19/12/20199,09%0,030,360,330,310,3853K78
18/12/2019-2,94%-0,010,330,330,330,3414K25
17/12/20193,03%0,010,340,340,320,3521K31
16/12/2019-2,94%-0,010,330,330,330,334K8
13/12/20190,00%0,000,340,340,330,358K13
12/12/2019-2,86%-0,010,340,350,330,3613K27
11/12/20190,00%0,000,350,340,330,354K7
10/12/20196,06%0,020,350,340,330,354K11
09/12/20190,00%0,000,330,330,320,331K4
06/12/20190,00%0,000,330,330,310,335K13
05/12/20193,12%0,010,330,310,310,331K3
04/12/20193,23%0,010,320,320,310,3414K18
03/12/2019-6,06%-0,020,310,320,310,325K7
02/12/20193,12%0,010,330,320,320,334K5
29/11/2019-5,88%-0,020,320,330,320,334K5
28/11/20190,00%0,000,340,330,330,359K18
27/11/20190,00%0,000,340,340,340,346802
26/11/20190,00%0,000,340,350,340,352K3
25/11/2019-5,56%-0,020,340,340,340,356K7
22/11/20195,88%0,020,360,350,350,3710K15
21/11/20190,00%0,000,340,350,330,358K12
19/11/2019-2,86%-0,010,340,350,340,353K5
18/11/2019-2,78%-0,010,350,370,350,396K12
14/11/20192,86%0,010,360,350,320,3822K24
13/11/2019-5,41%-0,020,350,370,350,4024K30
12/11/20195,71%0,020,370,360,330,4578K108
11/11/20190,00%0,000,350,330,330,363K8
08/11/20199,38%0,030,350,340,330,3825K34
07/11/20190,00%0,000,320,370,320,3721K34
06/11/2019-5,88%-0,020,320,310,290,3324K26
05/11/20193,03%0,010,340,300,300,364K10
04/11/2019-15,38%-0,060,330,390,300,4223K45
01/11/2019-25,00%-0,130,390,440,330,4458K101
31/10/201992,59%0,250,520,280,280,54209K248
30/10/20190,00%0,000,270,270,270,273K5
29/10/20190,00%0,000,270,290,270,295602
28/10/2019-3,57%-0,010,270,280,270,292K4
25/10/20190,00%0,000,280,270,270,281K3
24/10/2019-3,45%-0,010,280,280,280,288401
22/10/20197,41%0,020,290,280,280,292K4
21/10/20190,00%0,000,270,280,270,288303
18/10/2019-3,57%-0,010,270,280,260,284K8
16/10/20190,00%0,000,280,280,280,288403
15/10/20197,69%0,020,280,270,270,284K5
14/10/20194,00%0,010,260,280,260,294K11
11/10/2019-19,35%-0,060,250,280,250,3022K19
10/10/20193,33%0,010,310,280,280,311K5
08/10/2019-3,23%-0,010,300,300,300,306001
02/10/2019-3,12%-0,010,310,310,300,319203
25/09/201914,29%0,040,320,320,290,3211K13
19/09/20190,00%0,000,280,280,280,285602
17/09/20190,00%0,000,280,280,280,282801
12/09/20190,00%0,000,280,280,280,282801
11/09/20190,00%0,000,280,280,280,288401
10/09/20190,00%0,000,280,280,280,282801
09/09/2019-3,45%-0,010,280,280,280,288401
06/09/2019-3,33%-0,010,290,300,290,301K4
04/09/2019-3,23%-0,010,300,290,290,301K4
03/09/2019-8,82%-0,030,310,340,290,347K14
02/09/201925,93%0,070,340,310,310,3418K19
30/08/2019-3,57%-0,010,270,270,270,272701
28/08/20190,00%0,000,280,280,280,282801
26/08/20190,00%0,000,280,280,280,282801
22/08/2019-3,45%-0,010,280,280,280,282801
21/08/20193,57%0,010,290,280,280,291K3
19/08/20190,00%0,000,280,280,280,282801
16/08/2019-3,45%-0,010,280,290,280,293K3
15/08/20190,00%0,000,290,290,290,291K4
14/08/2019-3,33%-0,010,290,290,290,302K4
09/08/2019-3,23%-0,010,300,300,300,303001
08/08/2019-3,12%-0,010,310,300,300,312K4
06/08/20196,67%0,020,320,300,300,329202
05/08/20190,00%0,000,300,300,300,306002
02/08/2019-6,25%-0,020,300,300,300,303K2
01/08/20193,23%0,010,320,310,310,322K5
30/07/20190,00%0,000,310,310,310,312K3
24/07/20190,00%0,000,310,330,310,333K6
23/07/20190,00%0,000,310,310,310,311K4
22/07/2019-3,12%-0,010,310,310,310,313101
19/07/20193,23%0,010,320,310,310,322K5
18/07/20190,00%0,000,310,310,310,313101
17/07/2019-11,43%-0,040,310,310,310,315K8
16/07/20190,00%0,000,350,350,350,351K3
15/07/20196,06%0,020,350,350,350,353K2
12/07/20193,12%0,010,330,350,330,351K3
11/07/2019-8,57%-0,030,320,320,320,326402
10/07/2019-2,78%-0,010,350,350,350,363K6
08/07/20192,86%0,010,360,350,350,3916K16
05/07/20199,38%0,030,350,340,340,3834K36
04/07/201914,29%0,040,320,320,320,3514K23
03/07/2019-3,45%-0,010,280,280,280,282801
02/07/2019-6,45%-0,020,290,310,290,311K2
28/06/20193,33%0,010,310,280,280,312K5
27/06/20190,00%0,000,300,320,300,326202
26/06/20190,00%0,000,300,300,300,306002
21/06/20190,00%0,000,300,300,300,303001
18/06/20190,00%0,000,300,300,300,303001
17/06/2019-3,23%-0,010,300,300,300,303001
13/06/20190,00%0,000,310,310,310,311K1
10/06/20190,00%0,000,310,310,310,313K3
06/06/20196,90%0,020,310,330,310,332K4
05/06/20190,00%0,000,290,290,290,293K3
04/06/20190,00%0,000,290,290,280,294K5
03/06/2019-9,38%-0,030,290,290,290,292901
29/05/20190,00%0,000,320,320,320,321K2
27/05/20190,00%0,000,320,320,320,329603
24/05/2019-3,03%-0,010,320,340,320,379K15
23/05/201917,86%0,050,330,340,330,342K5
22/05/2019-6,67%-0,020,280,280,280,282801
21/05/2019-11,76%-0,040,300,280,280,305802
10/05/20193,03%0,010,340,340,340,342K3
09/05/201917,86%0,050,330,260,260,354K12
08/05/2019--0,280,280,280,282801


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br