papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSTU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-2,38%-0,010,410,420,410,426K5
18/01/20210,00%0,000,420,420,410,429K8
15/01/20212,44%0,010,420,430,420,431K3
14/01/2021-4,65%-0,020,410,410,410,411K1
13/01/20210,00%0,000,430,430,430,442K5
12/01/20212,38%0,010,430,410,410,432K4
11/01/20210,00%0,000,420,420,410,425K9
08/01/20210,00%0,000,420,430,420,436K12
07/01/2021-4,55%-0,020,420,420,410,4335K30
06/01/2021-2,22%-0,010,440,440,420,446K8
05/01/2021-6,25%-0,030,450,450,430,4658K32
04/01/20210,00%0,000,480,470,470,489K4
30/12/2020-2,04%-0,010,480,490,470,493K6
29/12/202011,36%0,050,490,440,430,521M222
28/12/20200,00%0,000,440,440,430,4410K8
23/12/20200,00%0,000,440,440,430,457K10
22/12/2020-2,22%-0,010,440,460,430,468K10
21/12/20202,27%0,010,450,460,440,4728K25
18/12/2020-4,35%-0,020,440,460,430,4938K49
17/12/2020-22,03%-0,130,460,590,460,592M452
16/12/202034,09%0,150,590,430,420,59477K205
15/12/20200,00%0,000,440,440,430,442K4
14/12/2020-2,22%-0,010,440,450,440,454K5
11/12/20200,00%0,000,450,480,450,489K11
10/12/20200,00%0,000,450,470,450,5112K18
09/12/20202,27%0,010,450,450,450,5048K39
08/12/20200,00%0,000,440,430,430,4412K11
07/12/2020-2,22%-0,010,440,460,430,4819K19
04/12/20204,65%0,020,450,440,440,456K3
03/12/20200,00%0,000,430,430,430,438602
27/11/20200,00%0,000,430,420,420,433K4
26/11/20200,00%0,000,430,410,410,433K6
25/11/20202,38%0,010,430,420,410,431K3
24/11/2020-2,33%-0,010,420,420,420,423K4
23/11/20200,00%0,000,430,430,430,432K4
19/11/2020-2,27%-0,010,430,430,430,434301
18/11/2020-2,22%-0,010,440,440,440,444401
11/11/20207,14%0,030,450,420,420,452K4
10/11/20200,00%0,000,420,410,410,428302
09/11/20200,00%0,000,420,420,420,423K2
06/11/20200,00%0,000,420,430,420,473K5
30/10/2020-10,64%-0,050,420,430,420,435K8
26/10/20202,17%0,010,470,470,470,472K4
22/10/20200,00%0,000,460,460,460,471K3
21/10/20200,00%0,000,460,450,450,461K2
20/10/20202,22%0,010,460,460,460,464601
19/10/20200,00%0,000,450,440,440,451K3
15/10/20202,27%0,010,450,440,440,4611K7
14/10/20202,33%0,010,440,440,430,447K6
13/10/20200,00%0,000,430,430,430,434301
09/10/2020-2,27%-0,010,430,430,430,446K3
08/10/20207,32%0,030,440,440,440,442K4
01/10/20200,00%0,000,410,410,410,414101
30/09/20200,00%0,000,410,410,410,411K3
29/09/20202,50%0,010,410,410,410,418202
28/09/2020-2,44%-0,010,400,420,400,445K10
25/09/20200,00%0,000,410,410,410,418202
23/09/2020-2,38%-0,010,410,410,410,412K3
22/09/20200,00%0,000,420,420,420,428402
21/09/2020-2,33%-0,010,420,430,410,437K6
18/09/20202,38%0,010,430,430,430,431K3
17/09/2020-6,67%-0,030,420,420,420,434K5
16/09/20202,27%0,010,450,440,410,453K8
15/09/20204,76%0,020,440,420,420,443K4
14/09/20205,00%0,020,420,420,420,432K4
09/09/20202,56%0,010,400,400,400,404001
08/09/2020-2,50%-0,010,390,390,380,404K8
03/09/20200,00%0,000,400,400,400,404001
02/09/2020-2,44%-0,010,400,410,400,412K3
01/09/20200,00%0,000,410,410,410,412K4
31/08/20200,00%0,000,410,410,390,437K11
28/08/2020-2,38%-0,010,410,420,410,422K3
26/08/20202,44%0,010,420,420,410,425K5
25/08/2020-2,38%-0,010,410,420,410,422K2
24/08/20200,00%0,000,420,430,420,434K7
21/08/20202,44%0,010,420,420,420,423K6
20/08/20200,00%0,000,410,410,410,411K1
19/08/2020-4,65%-0,020,410,430,400,4614K19
18/08/2020-2,27%-0,010,430,440,420,443K6
17/08/2020-2,22%-0,010,440,450,430,5125K28
14/08/20200,00%0,000,450,520,450,5212K22
13/08/20200,00%0,000,450,460,440,60101K119
12/08/202018,42%0,070,450,400,400,4531K40
11/08/20200,00%0,000,380,390,380,397702
10/08/20200,00%0,000,380,410,380,412K4
06/08/20200,00%0,000,380,380,380,383801
04/08/2020-2,56%-0,010,380,390,380,394K2
31/07/2020-2,50%-0,010,390,390,390,393901
28/07/20200,00%0,000,400,400,400,403K6
27/07/20200,00%0,000,400,400,400,408002
24/07/2020-4,76%-0,020,400,400,390,401K3
23/07/2020-2,33%-0,010,420,430,400,437K9
22/07/202013,16%0,050,430,380,370,4550K61
21/07/20200,00%0,000,380,380,380,383801
20/07/2020-2,56%-0,010,380,390,380,416K10
17/07/20200,00%0,000,390,390,390,392K1
16/07/2020-2,50%-0,010,390,400,390,407902
15/07/2020-4,76%-0,020,400,420,400,422K6
14/07/20205,00%0,020,420,410,410,427K5
13/07/20202,56%0,010,400,400,400,412K4
10/07/20200,00%0,000,390,390,390,393901
09/07/2020-2,50%-0,010,390,400,390,403K3
08/07/20200,00%0,000,400,420,390,421K3
07/07/20202,56%0,010,400,380,380,4312K18
06/07/20208,33%0,030,390,370,370,395K6
03/07/2020-5,26%-0,020,360,370,360,372K5
02/07/20200,00%0,000,380,380,380,382K5
01/07/20202,70%0,010,380,370,370,384K8
30/06/20200,00%0,000,370,360,360,373K6
29/06/20200,00%0,000,370,360,360,373K6
26/06/2020-2,63%-0,010,370,370,360,387K11
25/06/2020-5,00%-0,020,380,400,370,407K12
24/06/20200,00%0,000,400,390,390,405K9
23/06/20200,00%0,000,400,410,400,414K7
22/06/2020-2,44%-0,010,400,440,400,445K11
19/06/2020-4,65%-0,020,410,450,400,4852K66
18/06/2020-6,52%-0,030,430,500,420,54101K128
17/06/202024,32%0,090,460,380,370,54101K135
16/06/202012,12%0,040,370,340,340,377K10
15/06/2020-5,71%-0,020,330,360,330,362K4
12/06/2020-2,78%-0,010,350,330,330,351K3
10/06/20200,00%0,000,360,370,360,372K3
09/06/20205,88%0,020,360,360,340,365K10
08/06/20200,00%0,000,340,360,340,365K7
05/06/20200,00%0,000,340,340,340,341K4
04/06/20200,00%0,000,340,310,310,349K13
03/06/20203,03%0,010,340,320,310,369K13
02/06/20200,00%0,000,330,350,330,352K5
01/06/20203,12%0,010,330,330,330,378K14
29/05/20203,23%0,010,320,310,310,322K4
26/05/2020-3,12%-0,010,310,310,310,313101
25/05/2020-8,57%-0,030,320,320,320,348K11
22/05/20202,94%0,010,350,350,350,352K3
21/05/2020--0,340,310,310,347K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito