papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSTU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-1,75%-0,010,560,570,550,573K5
11/06/20211,79%0,010,570,570,570,582K3
10/06/20210,00%0,000,560,570,550,5919K28
09/06/20213,70%0,020,560,540,530,62127K91
08/06/2021-1,82%-0,010,540,550,540,552K4
07/06/20213,77%0,020,550,540,530,5522K16
04/06/20210,00%0,000,530,530,530,547K6
02/06/20210,00%0,000,530,550,530,555K8
01/06/20211,92%0,010,530,530,520,535K9
31/05/20210,00%0,000,520,530,520,536K6
28/05/20210,00%0,000,520,530,520,5316K15
27/05/20211,96%0,010,520,520,520,537K11
26/05/2021-3,77%-0,020,510,530,500,5843K54
25/05/20213,92%0,020,530,510,500,5880K87
24/05/20212,00%0,010,510,510,510,5653K57
21/05/20216,38%0,030,500,490,490,5119K23
20/05/2021-2,08%-0,010,470,480,470,483K7
19/05/20210,00%0,000,480,480,480,483K6
18/05/20210,00%0,000,480,490,470,498K14
17/05/2021-4,00%-0,020,480,500,470,5115K19
14/05/20214,17%0,020,500,480,480,57145K130
13/05/20212,13%0,010,480,480,480,489602
12/05/2021-4,08%-0,020,470,490,470,493K6
10/05/20212,08%0,010,490,480,480,5226K27
07/05/20212,13%0,010,480,480,480,4916K12
06/05/20210,00%0,000,470,460,460,4711K18
05/05/20212,17%0,010,470,460,460,479302
04/05/20212,22%0,010,460,460,460,463K4
03/05/2021-2,17%-0,010,450,450,450,454501
30/04/2021-2,13%-0,010,460,460,460,464601
29/04/20210,00%0,000,470,460,460,471K3
28/04/20212,17%0,010,470,460,460,478K7
27/04/20212,22%0,010,460,450,450,469K11
26/04/2021-2,17%-0,010,450,450,450,466K6
23/04/20212,22%0,010,460,450,450,4819K24
22/04/2021-2,17%-0,010,450,450,450,459K5
20/04/2021-2,13%-0,010,460,470,460,474K6
19/04/20214,44%0,020,470,460,460,471K2
16/04/2021-4,26%-0,020,450,470,450,4712K11
15/04/20212,17%0,010,470,450,450,471K3
14/04/20210,00%0,000,460,460,460,462K3
12/04/20210,00%0,000,460,470,460,4711K9
09/04/2021-2,13%-0,010,460,460,460,464601
08/04/2021-2,08%-0,010,470,470,460,486K10
07/04/2021-2,04%-0,010,480,530,480,5340K28
06/04/202113,95%0,060,490,450,450,56119K114
01/04/2021-4,44%-0,020,430,450,430,459K8
31/03/20212,27%0,010,450,440,440,455K7
30/03/20210,00%0,000,440,440,440,444401
29/03/20210,00%0,000,440,440,440,441K3
26/03/20210,00%0,000,440,430,430,448702
23/03/20210,00%0,000,440,440,440,441K2
22/03/20212,33%0,010,440,440,440,441K2
19/03/2021-4,44%-0,020,430,440,430,443K6
18/03/20212,27%0,010,450,450,450,459002
15/03/20210,00%0,000,440,440,440,442K3
11/03/20210,00%0,000,440,440,440,448802
10/03/2021-2,22%-0,010,440,440,440,444401
09/03/20210,00%0,000,450,440,440,454K4
08/03/20212,27%0,010,450,450,450,4822K27
05/03/20212,33%0,010,440,440,430,4613K17
04/03/2021-2,27%-0,010,430,430,430,431K1
03/03/2021-2,22%-0,010,440,450,440,4718K20
02/03/20210,00%0,000,450,450,450,451K2
01/03/20212,27%0,010,450,450,450,454501
26/02/2021-2,22%-0,010,440,450,440,455K10
25/02/20210,00%0,000,450,450,450,4618K9
24/02/20210,00%0,000,450,450,440,452K5
23/02/20212,27%0,010,450,440,440,453K3
22/02/2021-4,35%-0,020,440,450,440,453K2
19/02/20212,22%0,010,460,460,460,462K2
17/02/2021-2,17%-0,010,450,460,450,465K5
12/02/20210,00%0,000,460,470,460,479302
10/02/2021-2,13%-0,010,460,470,460,476K8
09/02/20210,00%0,000,470,460,460,471K2
08/02/20210,00%0,000,470,470,470,483K4
05/02/20212,17%0,010,470,470,470,471K2
04/02/2021-2,13%-0,010,460,470,460,472K3
03/02/20212,17%0,010,470,470,460,4810K13
02/02/20210,00%0,000,460,460,460,4715K13
01/02/20212,22%0,010,460,460,460,469202
29/01/2021-4,26%-0,020,450,470,450,4711K18
28/01/20214,44%0,020,470,440,440,4926K43
27/01/2021-2,17%-0,010,450,460,440,4618K23
26/01/2021-4,17%-0,020,460,480,460,4921K32
22/01/2021-9,43%-0,050,480,530,470,5363K59
21/01/20216,00%0,030,530,520,520,64276K256
20/01/202121,95%0,090,500,410,410,74285K260
19/01/2021-2,38%-0,010,410,420,410,426K5
18/01/20210,00%0,000,420,420,410,429K8
15/01/20212,44%0,010,420,430,420,431K3
14/01/2021-4,65%-0,020,410,410,410,411K1
13/01/20210,00%0,000,430,430,430,442K5
12/01/20212,38%0,010,430,410,410,432K4
11/01/20210,00%0,000,420,420,410,425K9
08/01/20210,00%0,000,420,430,420,436K12
07/01/2021-4,55%-0,020,420,420,410,4335K30
06/01/2021-2,22%-0,010,440,440,420,446K8
05/01/2021-6,25%-0,030,450,450,430,4658K32
04/01/20210,00%0,000,480,470,470,489K4
30/12/2020-2,04%-0,010,480,490,470,493K6
29/12/202011,36%0,050,490,440,430,521M222
28/12/20200,00%0,000,440,440,430,4410K8
23/12/20200,00%0,000,440,440,430,457K10
22/12/2020-2,22%-0,010,440,460,430,468K10
21/12/20202,27%0,010,450,460,440,4728K25
18/12/2020-4,35%-0,020,440,460,430,4938K49
17/12/2020-22,03%-0,130,460,590,460,592M452
16/12/202034,09%0,150,590,430,420,59477K205
15/12/20200,00%0,000,440,440,430,442K4
14/12/2020-2,22%-0,010,440,450,440,454K5
11/12/20200,00%0,000,450,480,450,489K11
10/12/20200,00%0,000,450,470,450,5112K18
09/12/20202,27%0,010,450,450,450,5048K39
08/12/20200,00%0,000,440,430,430,4412K11
07/12/2020-2,22%-0,010,440,460,430,4819K19
04/12/20204,65%0,020,450,440,440,456K3
03/12/20200,00%0,000,430,430,430,438602
27/11/20200,00%0,000,430,420,420,433K4
26/11/20200,00%0,000,430,410,410,433K6
25/11/20202,38%0,010,430,420,410,431K3
24/11/2020-2,33%-0,010,420,420,420,423K4
23/11/20200,00%0,000,430,430,430,432K4
19/11/2020-2,27%-0,010,430,430,430,434301
18/11/2020-2,22%-0,010,440,440,440,444401
11/11/20207,14%0,030,450,420,420,452K4
10/11/20200,00%0,000,420,410,410,428302
09/11/20200,00%0,000,420,420,420,423K2
06/11/20200,00%0,000,420,430,420,473K5
30/10/2020-10,64%-0,050,420,430,420,435K8
26/10/20202,17%0,010,470,470,470,472K4
22/10/20200,00%0,000,460,460,460,471K3
21/10/20200,00%0,000,460,450,450,461K2
20/10/2020--0,460,460,460,464601


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito