papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSTU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20212,00%0,010,510,510,510,522K4
23/09/2021-1,96%-0,010,500,510,500,513K2
20/09/2021-5,56%-0,030,510,520,510,523K6
17/09/20210,00%0,000,540,540,540,545401
16/09/20211,89%0,010,540,520,520,562K4
15/09/20211,92%0,010,530,530,530,535301
14/09/20214,00%0,020,520,500,500,523K5
13/09/2021-1,96%-0,010,500,510,490,5111K7
06/09/20210,00%0,000,510,510,510,515101
02/09/2021-1,92%-0,010,510,520,510,522K3
01/09/2021-3,70%-0,020,520,530,520,535K5
30/08/20211,89%0,010,540,540,540,545401
27/08/20210,00%0,000,530,530,530,535301
26/08/2021-1,85%-0,010,530,530,530,535301
25/08/20213,85%0,020,540,530,530,542K4
23/08/2021-3,70%-0,020,520,520,520,525201
20/08/20213,85%0,020,540,530,530,553K5
18/08/2021-1,89%-0,010,520,530,520,531K2
17/08/20210,00%0,000,530,530,520,533K3
16/08/2021-1,85%-0,010,530,540,530,542K2
13/08/2021-3,57%-0,020,540,570,540,5827K15
12/08/20210,00%0,000,560,570,560,571K2
11/08/20210,00%0,000,560,560,560,565601
10/08/20210,00%0,000,560,560,560,565601
09/08/2021-1,75%-0,010,560,560,560,565601
04/08/20210,00%0,000,570,570,570,575701
03/08/20211,79%0,010,570,570,570,582K3
02/08/2021-1,75%-0,010,560,580,560,584K6
30/07/2021-1,72%-0,010,570,560,560,572K4
29/07/20213,57%0,020,580,570,570,581K2
28/07/2021-1,75%-0,010,560,560,560,565601
27/07/20210,00%0,000,570,580,570,593K6
26/07/20213,64%0,020,570,540,540,5827K28
23/07/2021-3,51%-0,020,550,550,540,563K5
22/07/20213,64%0,020,570,560,550,5817K19
21/07/2021-1,79%-0,010,550,550,550,5512K5
20/07/20210,00%0,000,560,560,560,565601
19/07/20210,00%0,000,560,560,550,575K7
16/07/20211,82%0,010,560,560,560,577K7
15/07/2021-1,79%-0,010,550,560,550,567K6
14/07/20210,00%0,000,560,570,560,583K4
13/07/20210,00%0,000,560,580,560,5916K15
12/07/20210,00%0,000,560,560,560,5914K17
08/07/20211,82%0,010,560,550,550,5928K27
07/07/20210,00%0,000,550,550,550,551K1
06/07/2021-1,79%-0,010,550,560,550,568K6
02/07/20211,82%0,010,560,550,550,562K4
01/07/20210,00%0,000,550,570,550,573K4
30/06/2021-3,51%-0,020,550,560,550,561K2
28/06/20211,79%0,010,570,570,570,572K3
25/06/20210,00%0,000,560,570,560,573K5
24/06/20211,82%0,010,560,570,560,5810K14
23/06/20210,00%0,000,550,560,550,561K2
22/06/2021-1,79%-0,010,550,560,550,585K9
21/06/20211,82%0,010,560,550,550,568K12
18/06/2021-1,79%-0,010,550,550,550,555501
17/06/20210,00%0,000,560,550,550,565K7
16/06/20213,70%0,020,560,560,550,5713K12
15/06/2021-3,57%-0,020,540,570,530,5838K36
14/06/2021-1,75%-0,010,560,570,550,573K5
11/06/20211,79%0,010,570,570,570,582K3
10/06/20210,00%0,000,560,570,550,5919K28
09/06/20213,70%0,020,560,540,530,62127K91
08/06/2021-1,82%-0,010,540,550,540,552K4
07/06/20213,77%0,020,550,540,530,5522K16
04/06/20210,00%0,000,530,530,530,547K6
02/06/20210,00%0,000,530,550,530,555K8
01/06/20211,92%0,010,530,530,520,535K9
31/05/20210,00%0,000,520,530,520,536K6
28/05/20210,00%0,000,520,530,520,5316K15
27/05/20211,96%0,010,520,520,520,537K11
26/05/2021-3,77%-0,020,510,530,500,5843K54
25/05/20213,92%0,020,530,510,500,5880K87
24/05/20212,00%0,010,510,510,510,5653K57
21/05/20216,38%0,030,500,490,490,5119K23
20/05/2021-2,08%-0,010,470,480,470,483K7
19/05/20210,00%0,000,480,480,480,483K6
18/05/20210,00%0,000,480,490,470,498K14
17/05/2021-4,00%-0,020,480,500,470,5115K19
14/05/20214,17%0,020,500,480,480,57145K130
13/05/20212,13%0,010,480,480,480,489602
12/05/2021-4,08%-0,020,470,490,470,493K6
10/05/20212,08%0,010,490,480,480,5226K27
07/05/20212,13%0,010,480,480,480,4916K12
06/05/20210,00%0,000,470,460,460,4711K18
05/05/20212,17%0,010,470,460,460,479302
04/05/20212,22%0,010,460,460,460,463K4
03/05/2021-2,17%-0,010,450,450,450,454501
30/04/2021-2,13%-0,010,460,460,460,464601
29/04/20210,00%0,000,470,460,460,471K3
28/04/20212,17%0,010,470,460,460,478K7
27/04/20212,22%0,010,460,450,450,469K11
26/04/2021-2,17%-0,010,450,450,450,466K6
23/04/20212,22%0,010,460,450,450,4819K24
22/04/2021-2,17%-0,010,450,450,450,459K5
20/04/2021-2,13%-0,010,460,470,460,474K6
19/04/20214,44%0,020,470,460,460,471K2
16/04/2021-4,26%-0,020,450,470,450,4712K11
15/04/20212,17%0,010,470,450,450,471K3
14/04/20210,00%0,000,460,460,460,462K3
12/04/20210,00%0,000,460,470,460,4711K9
09/04/2021-2,13%-0,010,460,460,460,464601
08/04/2021-2,08%-0,010,470,470,460,486K10
07/04/2021-2,04%-0,010,480,530,480,5340K28
06/04/202113,95%0,060,490,450,450,56119K114
01/04/2021-4,44%-0,020,430,450,430,459K8
31/03/20212,27%0,010,450,440,440,455K7
30/03/20210,00%0,000,440,440,440,444401
29/03/20210,00%0,000,440,440,440,441K3
26/03/20210,00%0,000,440,430,430,448702
23/03/20210,00%0,000,440,440,440,441K2
22/03/20212,33%0,010,440,440,440,441K2
19/03/2021-4,44%-0,020,430,440,430,443K6
18/03/20212,27%0,010,450,450,450,459002
15/03/20210,00%0,000,440,440,440,442K3
11/03/20210,00%0,000,440,440,440,448802
10/03/2021-2,22%-0,010,440,440,440,444401
09/03/20210,00%0,000,450,440,440,454K4
08/03/20212,27%0,010,450,450,450,4822K27
05/03/20212,33%0,010,440,440,430,4613K17
04/03/2021-2,27%-0,010,430,430,430,431K1
03/03/2021-2,22%-0,010,440,450,440,4718K20
02/03/20210,00%0,000,450,450,450,451K2
01/03/20212,27%0,010,450,450,450,454501
26/02/2021-2,22%-0,010,440,450,440,455K10
25/02/20210,00%0,000,450,450,450,4618K9
24/02/20210,00%0,000,450,450,440,452K5
23/02/20212,27%0,010,450,440,440,453K3
22/02/2021-4,35%-0,020,440,450,440,453K2
19/02/20212,22%0,010,460,460,460,462K2
17/02/2021-2,17%-0,010,450,460,450,465K5
12/02/20210,00%0,000,460,470,460,479302
10/02/2021-2,13%-0,010,460,470,460,476K8
09/02/2021--0,470,460,460,471K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito