papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSTU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,00%0,000,390,390,390,393901
09/07/2020-2,50%-0,010,390,400,390,403K3
08/07/20200,00%0,000,400,420,390,421K3
07/07/20202,56%0,010,400,380,380,4312K18
06/07/20208,33%0,030,390,370,370,395K6
03/07/2020-5,26%-0,020,360,370,360,372K5
02/07/20200,00%0,000,380,380,380,382K5
01/07/20202,70%0,010,380,370,370,384K8
30/06/20200,00%0,000,370,360,360,373K6
29/06/20200,00%0,000,370,360,360,373K6
26/06/2020-2,63%-0,010,370,370,360,387K11
25/06/2020-5,00%-0,020,380,400,370,407K12
24/06/20200,00%0,000,400,390,390,405K9
23/06/20200,00%0,000,400,410,400,414K7
22/06/2020-2,44%-0,010,400,440,400,445K11
19/06/2020-4,65%-0,020,410,450,400,4852K66
18/06/2020-6,52%-0,030,430,500,420,54101K128
17/06/202024,32%0,090,460,380,370,54101K135
16/06/202012,12%0,040,370,340,340,377K10
15/06/2020-5,71%-0,020,330,360,330,362K4
12/06/2020-2,78%-0,010,350,330,330,351K3
10/06/20200,00%0,000,360,370,360,372K3
09/06/20205,88%0,020,360,360,340,365K10
08/06/20200,00%0,000,340,360,340,365K7
05/06/20200,00%0,000,340,340,340,341K4
04/06/20200,00%0,000,340,310,310,349K13
03/06/20203,03%0,010,340,320,310,369K13
02/06/20200,00%0,000,330,350,330,352K5
01/06/20203,12%0,010,330,330,330,378K14
29/05/20203,23%0,010,320,310,310,322K4
26/05/2020-3,12%-0,010,310,310,310,313101
25/05/2020-8,57%-0,030,320,320,320,348K11
22/05/20202,94%0,010,350,350,350,352K3
21/05/20209,68%0,030,340,310,310,347K11
20/05/2020-3,12%-0,010,310,320,310,326302
19/05/20200,00%0,000,320,320,320,322K4
18/05/2020-3,03%-0,010,320,320,320,322K5
15/05/20200,00%0,000,330,310,310,332K3
14/05/202010,00%0,030,330,310,310,346K10
13/05/2020-9,09%-0,030,300,320,280,3210K24
12/05/20203,12%0,010,330,330,330,333301
04/05/2020-13,51%-0,050,320,350,320,351K3
30/04/20202,78%0,010,370,350,350,371K3
29/04/20200,00%0,000,360,370,350,384K7
28/04/20209,09%0,030,360,350,350,367102
27/04/20200,00%0,000,330,330,330,333301
24/04/2020-8,33%-0,030,330,320,320,332K3
23/04/2020-2,70%-0,010,360,330,330,362K4
20/04/20200,00%0,000,370,370,370,373701
17/04/20200,00%0,000,370,370,370,377402
15/04/2020-2,63%-0,010,370,380,370,383K4
14/04/20205,56%0,020,380,370,370,384K7
13/04/20202,86%0,010,360,350,350,365K4
07/04/20206,06%0,020,350,350,350,352K5
06/04/20203,12%0,010,330,320,320,331K4
03/04/202010,34%0,030,320,300,300,321K4
02/04/20200,00%0,000,290,290,290,291K3
01/04/2020-3,33%-0,010,290,290,290,292901
31/03/20200,00%0,000,300,290,290,301K4
30/03/202011,11%0,030,300,300,300,306002
27/03/20200,00%0,000,270,270,270,276K5
26/03/2020-3,57%-0,010,270,260,250,282K8
25/03/202012,00%0,030,280,270,260,294K14
24/03/2020-3,85%-0,010,250,270,250,272K7
19/03/20200,00%0,000,260,260,260,266K9
18/03/2020-7,14%-0,020,260,280,260,283K4
17/03/2020-9,68%-0,030,280,280,280,282K4
16/03/2020-8,82%-0,030,310,330,280,337K10
13/03/20206,25%0,020,340,340,340,343401
12/03/2020-11,11%-0,040,320,360,320,362K5
11/03/2020-7,69%-0,030,360,400,360,402K4
09/03/20200,00%0,000,390,370,370,3916K11
06/03/2020-4,88%-0,020,390,400,390,407902
05/03/2020-2,38%-0,010,410,420,410,422K4
04/03/2020-2,33%-0,010,420,420,420,424201
03/03/20200,00%0,000,430,430,430,431K3
02/03/20204,88%0,020,430,420,420,443K6
28/02/2020-4,65%-0,020,410,420,400,443K8
27/02/2020-2,27%-0,010,430,430,430,432K4
26/02/2020-6,38%-0,030,440,440,440,442K4
21/02/20204,44%0,020,470,470,470,474701
19/02/20200,00%0,000,450,450,440,487K8
18/02/2020-2,17%-0,010,450,460,450,461K2
17/02/2020-2,13%-0,010,460,480,460,4910K11
14/02/20200,00%0,000,470,470,470,473K5
13/02/2020-2,08%-0,010,470,470,470,478K11
12/02/2020-2,04%-0,010,480,490,470,493K5
11/02/20208,89%0,040,490,470,460,5541K39
10/02/2020-4,26%-0,020,450,460,450,469K11
07/02/2020-2,08%-0,010,470,470,470,472K4
06/02/20200,00%0,000,480,490,480,494K6
05/02/20200,00%0,000,480,490,480,491K3
04/02/2020-2,04%-0,010,480,480,480,502K4
03/02/20202,08%0,010,490,500,470,50251K68
31/01/20200,00%0,000,480,480,470,5188K59
30/01/2020-2,04%-0,010,480,480,480,5125K25
29/01/20202,08%0,010,490,520,480,529K17
28/01/2020-4,00%-0,020,480,500,470,5114K14
27/01/20200,00%0,000,500,490,480,5126K31
24/01/20200,00%0,000,500,520,500,523K5
23/01/2020-1,96%-0,010,500,510,490,5222K34
22/01/20202,00%0,010,510,530,510,5648K55
21/01/2020-25,37%-0,170,500,670,500,72199K191
20/01/202063,41%0,260,670,410,400,73157K136
17/01/20200,00%0,000,410,410,400,414K9
16/01/2020-2,38%-0,010,410,410,410,4412K12
15/01/20200,00%0,000,420,420,410,4433K35
14/01/2020-2,33%-0,010,420,440,420,4410K16
13/01/20204,88%0,020,430,420,410,4629K34
10/01/20200,00%0,000,410,420,410,4317K20
09/01/20202,50%0,010,410,400,400,4996K102
08/01/2020-2,44%-0,010,400,420,380,4459K86
07/01/202013,89%0,050,410,370,370,49124K130
06/01/2020-7,69%-0,030,360,390,350,3922K29
03/01/20205,41%0,020,390,360,350,397K11
02/01/2020-5,13%-0,020,370,380,370,4011K17
30/12/2019-7,14%-0,030,390,420,370,4210K12
27/12/201913,51%0,050,420,350,350,4231K44
26/12/20192,78%0,010,370,350,340,3723K32
23/12/20195,88%0,020,360,340,330,362K7
20/12/2019-5,56%-0,020,340,370,340,3931K36
19/12/20199,09%0,030,360,330,310,3853K78
18/12/2019-2,94%-0,010,330,330,330,3414K25
17/12/20193,03%0,010,340,340,320,3521K31
16/12/2019-2,94%-0,010,330,330,330,334K8
13/12/20190,00%0,000,340,340,330,358K13
12/12/2019-2,86%-0,010,340,350,330,3613K27
11/12/20190,00%0,000,350,340,330,354K7
10/12/20196,06%0,020,350,340,330,354K11
09/12/20190,00%0,000,330,330,320,331K4
06/12/20190,00%0,000,330,330,310,335K13
05/12/20193,12%0,010,330,310,310,331K3
04/12/20193,23%0,010,320,320,310,3414K18
03/12/2019--0,310,320,310,325K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br