ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FTCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/02/20260,21%0,029,579,559,539,5983K175
26/02/20260,53%0,059,559,569,409,56105K348
25/02/20260,32%0,039,509,569,479,57113K163
24/02/20260,21%0,029,479,509,439,5063K276
23/02/2026-0,94%-0,099,459,569,379,56318K326
20/02/2026-1,75%-0,179,549,589,509,5878K171
19/02/20260,21%0,029,719,749,539,74262K341
18/02/20260,21%0,029,699,679,649,6998K160
13/02/20260,73%0,079,679,659,659,7066K194
12/02/20260,10%0,019,609,569,569,6035K99
11/02/20260,21%0,029,599,569,559,6066K123
10/02/20260,00%0,009,579,539,539,6087K144
09/02/2026-0,73%-0,079,579,569,559,65109K223
06/02/2026-0,62%-0,069,649,739,609,7362K147
05/02/20260,21%0,029,709,739,609,7337K98
04/02/20260,83%0,089,689,699,609,6964K100
03/02/20261,05%0,109,609,509,459,6973K109
02/02/20260,64%0,069,509,539,429,5840K208
30/01/20260,11%0,019,449,539,409,5659K157
29/01/2026-0,21%-0,029,439,559,439,63103K150
28/01/2026-2,07%-0,209,459,409,409,65188K212
27/01/20262,66%0,259,659,549,409,65235K271
26/01/20261,08%0,109,409,359,359,4568K256
23/01/20260,76%0,079,309,249,239,3762K153
22/01/2026-2,64%-0,259,239,469,229,48427K461
21/01/20260,74%0,079,489,419,419,4832K94
20/01/2026-3,98%-0,399,419,589,309,67175K303
19/01/20260,20%0,029,809,869,769,90130K177
16/01/20261,87%0,189,789,609,579,78191K196
15/01/20261,37%0,139,609,509,479,6081K177
14/01/20260,32%0,039,479,449,409,50197K238
13/01/20261,07%0,109,449,349,349,4533K120
12/01/2026-0,43%-0,049,349,389,329,3887K171
09/01/20260,43%0,049,389,259,259,3861K163
08/01/20260,86%0,089,349,289,289,3563K151
07/01/20260,65%0,069,269,279,209,3166K189
06/01/2026-0,54%-0,059,209,269,169,28157K174
05/01/20260,00%0,009,259,279,159,27110K247
02/01/20260,65%0,069,259,199,199,26133K221
30/12/20250,44%0,049,199,109,109,2051K152
29/12/20250,44%0,049,159,209,129,2069K164
26/12/20250,11%0,019,119,109,089,16126K245
23/12/2025-0,55%-0,059,109,159,029,18162K328
22/12/20250,77%0,079,159,159,019,20345K428
19/12/20250,33%0,039,089,059,019,0946K236
18/12/20251,00%0,099,059,099,029,0938K74
17/12/2025-3,14%-0,298,968,938,939,08152K250
16/12/20250,22%0,029,259,259,259,32309K287
15/12/20251,43%0,139,239,159,139,2453K187
12/12/20250,00%0,009,109,159,059,1559K204
11/12/20250,55%0,059,109,119,079,1537K99
10/12/2025-0,55%-0,059,059,199,039,20151K206
09/12/2025-0,55%-0,059,109,159,069,1519K84
08/12/20251,22%0,119,159,129,109,1528K130
05/12/20250,00%0,009,049,049,009,0460K134
04/12/20250,00%0,009,049,048,999,0451K108
03/12/20250,44%0,049,049,008,999,0455K125
02/12/2025-0,44%-0,049,009,049,009,0487K104
01/12/20251,57%0,149,048,998,999,1473K151
28/11/20250,00%0,008,908,908,858,94170K207
27/11/2025-0,22%-0,028,908,938,868,93113K189
26/11/2025-0,45%-0,048,928,978,928,97105K219
25/11/2025-0,88%-0,088,969,048,969,04105K147
24/11/2025-0,11%-0,019,049,039,029,1381K223
21/11/2025-0,22%-0,029,059,149,059,1832K168
19/11/2025-2,68%-0,259,079,199,059,1953K204
18/11/20250,11%0,019,329,329,289,38127K168
17/11/20250,00%0,009,319,309,259,3769K211
14/11/2025-0,11%-0,019,319,329,239,32194K183
13/11/20251,86%0,179,329,179,109,38617K251
12/11/20250,55%0,059,159,129,059,1777K169
11/11/2025-0,22%-0,029,109,028,859,13150K313
10/11/20250,22%0,029,129,059,029,1579K128
07/11/20250,55%0,059,109,019,019,1013K91
06/11/20250,33%0,039,059,038,979,0618K83
05/11/2025-0,22%-0,029,028,958,959,1042K107
04/11/20250,00%0,009,049,048,959,1035K104
03/11/20251,01%0,099,048,958,939,0444K124
31/10/20250,34%0,038,958,988,928,9820K76
30/10/2025-0,89%-0,088,929,008,839,0260K153
29/10/20250,67%0,069,009,058,949,0512K111
28/10/20250,00%0,008,949,008,909,0014K119
27/10/20250,34%0,038,949,008,909,0524K109
24/10/2025-0,45%-0,048,919,008,909,0050K151
23/10/20250,56%0,058,958,938,869,0062K168
22/10/2025-0,22%-0,028,908,928,709,00310K2.105
21/10/2025-0,67%-0,068,929,008,889,0056K324
20/10/2025-0,77%-0,078,988,918,869,1052K142
17/10/2025-1,31%-0,129,058,988,869,1383K224
16/10/20250,77%0,079,179,169,029,20308K373
15/10/20250,55%0,059,109,129,069,1253K139
14/10/20250,00%0,009,059,109,009,1372K174
13/10/20251,00%0,099,058,958,909,1040K139
10/10/2025-0,11%-0,018,968,978,719,25125K237
09/10/20250,22%0,028,979,058,949,0522K95
08/10/20250,45%0,048,959,008,929,0021K107
07/10/2025-0,67%-0,068,919,048,809,0470K162
06/10/20250,00%0,008,979,008,949,03105K156
03/10/20250,22%0,028,979,008,959,00110K115
02/10/20250,00%0,008,959,008,959,0047K92
01/10/20251,24%0,118,958,938,858,9561K122
30/09/2025-0,11%-0,018,848,858,798,8542K120
29/09/20251,61%0,148,858,718,698,97117K218
26/09/20250,93%0,088,718,748,638,7417K65
25/09/2025-1,15%-0,108,638,758,638,79161K174
24/09/20250,69%0,068,738,638,638,7520K121
23/09/20250,46%0,048,678,658,618,68130K200
22/09/2025-1,26%-0,118,638,748,598,74141K209
19/09/20250,00%0,008,748,748,708,7427K202
18/09/2025-1,35%-0,128,748,708,628,84203K306
17/09/2025-4,01%-0,378,869,028,709,08116K316
16/09/20251,43%0,139,239,059,059,25176K204
15/09/20253,06%0,279,108,948,859,10156K185
12/09/20251,85%0,168,838,708,678,8374K177
11/09/20250,00%0,008,678,708,658,7033K115
10/09/20250,70%0,068,678,658,608,6726K99
09/09/20250,23%0,028,618,598,588,6128K82
08/09/20251,66%0,148,598,458,458,65120K157
05/09/2025-1,40%-0,128,458,578,458,5770K172
04/09/20250,82%0,078,578,528,478,6230K97
03/09/20250,59%0,058,508,468,448,5149K91
02/09/2025-0,12%-0,018,458,338,338,4634K129
01/09/20251,56%0,138,468,428,338,4942K158
29/08/2025-1,65%-0,148,338,478,318,5084K211
28/08/20250,71%0,068,478,428,358,5051K195
27/08/20251,33%0,118,418,428,308,4743K130
26/08/2025-1,31%-0,118,308,458,308,4545K152
25/08/20251,33%0,118,418,468,388,4635K166
22/08/20250,00%0,008,308,398,308,4039K108
21/08/2025-0,95%-0,088,308,398,288,3923K199
20/08/2025-0,12%-0,018,388,408,338,4020K80
19/08/2025-2,44%-0,218,398,298,298,4058K143
18/08/20251,18%0,108,608,558,488,6098K209
15/08/2025--8,508,408,318,5863K157


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar