ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FTCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20263,37%0,247,377,347,297,4426K122
08/10/2026-2,99%-0,227,137,377,007,3795K247
07/10/20263,23%0,237,357,147,137,4019K169
06/10/20262,59%0,187,126,826,827,1246K152
05/10/20261,61%0,116,946,936,866,9513K152
02/10/2026-1,30%-0,096,836,926,806,9215K101
01/10/2026-0,43%-0,036,926,966,816,9623K107
30/09/20261,31%0,096,956,866,857,0024K173
29/09/2026-0,29%-0,026,866,916,856,9128K340
28/09/20261,78%0,126,886,836,766,926K115
25/09/2026-0,88%-0,066,766,926,716,9223K141
24/09/20261,34%0,096,826,806,646,9682K1.519
23/09/2026-0,74%-0,056,736,906,636,9889K185
22/09/20261,19%0,086,786,776,777,0823K250
21/09/2026-1,18%-0,086,706,786,666,8730K146
18/09/2026-2,31%-0,166,786,836,787,48192K949
17/09/20262,21%0,156,946,906,706,9965K351
16/09/20261,04%0,076,796,886,766,9444K190
15/09/2026-0,88%-0,066,726,856,726,9822K180
14/09/2026-1,02%-0,076,786,926,786,9449K268
11/09/20260,29%0,026,856,736,736,9412K133
10/09/20260,00%0,006,836,986,726,9823K156
09/09/2026-0,29%-0,026,836,926,836,9834K153
08/09/20262,24%0,156,857,006,637,0241K188
04/09/2026-0,30%-0,026,706,726,697,1090K233
03/09/20261,97%0,136,726,666,586,7232K598
02/09/20261,38%0,096,596,516,506,5927K113
01/09/20261,40%0,096,506,416,406,6331K115
31/08/20263,05%0,196,416,416,416,5944K187
28/08/2026-2,96%-0,196,226,486,226,6457K210
27/08/20260,31%0,026,416,436,316,5744K146
26/08/2026-1,08%-0,076,396,536,306,6691K237
25/08/2026-0,31%-0,026,466,536,466,6950K240
24/08/2026-3,71%-0,256,486,736,486,7354K264
21/08/20263,38%0,226,736,606,516,9420K211
20/08/2026-2,25%-0,156,517,106,417,1054K177
19/08/2026-2,77%-0,196,666,856,236,88145K632
18/08/2026-3,52%-0,256,856,996,836,9990K293
17/08/2026-0,70%-0,057,107,157,107,1640K179
14/08/20260,85%0,067,157,157,107,1639K176
13/08/2026-0,84%-0,067,097,167,097,1647K136
12/08/2026-0,42%-0,037,157,187,147,1926K108
11/08/2026-0,14%-0,017,187,197,157,1930K118
10/08/20260,14%0,017,197,187,167,2638K148
07/08/2026-0,55%-0,047,187,297,187,2922K133
06/08/2026-0,41%-0,037,227,297,157,2944K139
05/08/20261,40%0,107,257,157,137,2973K138
04/08/2026-0,14%-0,017,157,167,127,2941K138
03/08/20260,14%0,017,167,157,077,2860K245
31/07/20260,14%0,017,157,147,117,2863K145
30/07/2026-0,70%-0,057,147,157,027,42121K186
29/07/2026-2,57%-0,197,197,307,107,4589K190
28/07/20260,00%0,007,387,477,117,48129K234
27/07/2026-4,16%-0,327,387,707,327,78159K248
24/07/20261,58%0,127,707,507,407,9160K187
23/07/20260,93%0,077,587,517,258,2097K220
22/07/2026-5,53%-0,447,517,797,438,34386K1.442
21/07/2026-2,09%-0,177,958,107,308,17136K407
20/07/2026-1,93%-0,168,128,258,108,2871K203
17/07/2026-3,38%-0,298,288,388,118,38132K286
16/07/20260,35%0,038,578,508,498,6077K178
15/07/2026-0,35%-0,038,548,608,478,6037K190
14/07/20260,71%0,068,578,608,448,6059K201
13/07/20260,12%0,018,518,358,348,5734K611
10/07/20261,19%0,108,508,408,358,5064K126
09/07/20260,00%0,008,408,408,358,4039K141
08/07/2026-0,71%-0,068,408,508,408,6185K129
07/07/20260,00%0,008,468,498,448,6921K99
06/07/2026-0,47%-0,048,468,508,368,5066K165
03/07/2026-0,47%-0,048,508,698,478,6945K104
02/07/2026-0,81%-0,078,548,758,518,7533K111
01/07/2026-0,69%-0,068,618,608,608,7412K113
30/06/2026-0,57%-0,058,678,758,538,7514K95
29/06/20263,93%0,338,728,458,368,7560K135
26/06/2026-0,24%-0,028,398,448,398,4414K93
25/06/2026-0,83%-0,078,418,578,418,7331K102
24/06/20260,47%0,048,488,548,428,5446K170
23/06/2026-2,09%-0,188,448,648,388,6449K186
22/06/20260,94%0,088,628,638,558,756K139
19/06/2026-0,35%-0,038,548,668,508,7630K115
18/06/2026-2,50%-0,228,578,798,558,7921K117
17/06/2026-0,45%-0,048,798,888,698,8873K138
16/06/20260,11%0,018,838,758,758,8627K136
15/06/20262,56%0,228,828,698,608,8234K185
12/06/20260,70%0,068,608,598,508,6042K149
11/06/20260,95%0,088,548,558,508,5924K90
10/06/2026-0,94%-0,088,468,378,378,8234K145
09/06/2026-0,12%-0,018,548,458,458,9534K164
08/06/20260,12%0,018,558,588,548,6040K146
05/06/2026-2,73%-0,248,548,808,528,8483K247
03/06/20260,92%0,088,788,628,628,8040K103
02/06/20260,46%0,048,708,848,698,8429K104
01/06/20260,00%0,008,668,658,638,75169K215
29/05/2026-0,46%-0,048,668,758,658,7684K174
28/05/2026-1,58%-0,148,708,758,708,8864K167
27/05/2026-3,07%-0,288,849,138,719,14284K903
26/05/20260,88%0,089,129,049,029,1729K220
25/05/2026-1,74%-0,169,049,018,999,1945K165
22/05/20262,79%0,259,208,958,959,20129K272
21/05/2026-0,78%-0,078,959,078,959,0718K111
20/05/2026-1,64%-0,159,028,998,969,0858K149
19/05/20260,11%0,019,179,209,119,2044K150
18/05/2026-0,33%-0,039,169,229,109,2564K217
15/05/20260,33%0,039,199,169,139,2036K163
14/05/20261,44%0,139,169,139,049,1838K101
13/05/2026-1,31%-0,129,039,159,029,23157K175
12/05/2026-0,11%-0,019,159,189,119,1828K99
11/05/20260,00%0,009,169,169,169,2318K122
08/05/20260,11%0,019,169,259,109,2552K144
07/05/20260,44%0,049,159,209,139,2013K91
06/05/2026-0,76%-0,079,119,209,109,20123K164
05/05/2026-0,33%-0,039,189,219,139,2140K163
04/05/20260,22%0,029,219,199,199,2672K174
30/04/20260,11%0,019,199,289,139,2843K123
29/04/20260,00%0,009,189,159,139,2030K92
28/04/2026-0,43%-0,049,189,209,159,2032K112
27/04/20260,44%0,049,229,189,179,2533K220
24/04/2026-0,33%-0,039,189,239,179,2314K87
23/04/20260,66%0,069,219,159,159,21113K219
22/04/2026-1,51%-0,149,159,269,109,31223K285
20/04/2026-1,06%-0,109,299,119,119,3592K211
17/04/2026-1,57%-0,159,399,409,239,40176K309
16/04/2026-0,31%-0,039,549,579,509,5878K180
15/04/20260,74%0,079,579,559,509,5771K207
14/04/20261,17%0,119,509,559,479,5531K121
13/04/2026-0,95%-0,099,399,509,369,5066K214
10/04/20260,85%0,089,489,469,409,4925K138
09/04/20260,11%0,019,409,459,379,4655K126
08/04/2026-0,11%-0,019,399,459,339,4543K157
07/04/2026-0,21%-0,029,409,409,359,4037K138
06/04/2026-0,11%-0,019,429,439,319,4344K148
02/04/20261,73%0,169,439,379,319,4561K81
01/04/2026-0,75%-0,079,279,349,279,3446K124
31/03/2026--9,349,249,209,3451K178


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar