ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,54%0,70129,20128,50126,00129,20589K279
16/04/2019-0,01%-0,01128,50128,50127,45128,95237K92
15/04/2019-0,38%-0,49128,51129,00126,91129,00496K167
12/04/2019-0,39%-0,50129,00129,75127,45129,75428K205
11/04/20190,00%0,00129,50129,49128,04132,00300K153
10/04/20191,17%1,50129,50127,96127,06129,501M194
09/04/2019-0,36%-0,46128,00127,81126,03128,50714K224
08/04/20191,15%1,46128,46128,00127,00128,47189K133
05/04/2019-0,78%-1,00127,00127,50127,00128,50489K180
04/04/20190,08%0,10128,00127,98127,03128,50583K1.396
03/04/2019-0,47%-0,60127,90127,80127,01128,50284K239
02/04/20190,39%0,50128,50128,00127,50128,50525K180
01/04/20191,19%1,50128,00126,11122,29128,00405K220
29/03/20191,61%2,00126,50124,53124,53126,50409K214
28/03/2019-1,13%-1,42124,50124,80124,50126,77364K88
27/03/2019-0,07%-0,09125,92126,01124,56127,04139K81
26/03/2019-0,08%-0,10126,01126,11124,60127,30316K203
25/03/2019-1,28%-1,64126,11127,35124,50127,75221K73
22/03/20190,00%0,00127,75126,63126,48127,75123K53
21/03/20190,20%0,25127,75127,49126,05127,75255K86
20/03/20190,39%0,50127,50127,01126,61127,50140K91
19/03/2019-0,39%-0,50127,00127,50126,00127,50224K178
18/03/20190,08%0,10127,50127,35126,00127,50306K108
15/03/20190,00%0,00127,40127,50127,21127,5061K44
14/03/2019-0,47%-0,60127,40127,51127,00128,00276K151
13/03/20190,00%0,00128,00127,98127,03128,00202K69
12/03/20190,51%0,65128,00127,40126,22128,00201K100
11/03/2019-0,12%-0,15127,35127,50125,12127,50171K127
08/03/20190,20%0,25127,50127,20127,20128,00318K174
07/03/2019-0,59%-0,75127,25127,99126,80128,00650K199
06/03/20190,00%0,00128,00127,99125,12128,00409K189
01/03/20190,39%0,50128,00127,07125,10128,00297K153
28/02/20192,25%2,80127,50126,00125,31127,5084K66
27/02/2019-0,43%-0,54124,70125,36124,46125,79170K68
26/02/20190,19%0,24125,24124,60124,21126,00184K61
25/02/2019-0,16%-0,20125,00125,19124,70125,44216K55
22/02/20190,76%0,94125,20124,61124,61125,6063K40
21/02/2019-0,59%-0,74124,26125,05123,01127,49190K104
20/02/2019-0,82%-1,03125,00126,00123,00126,80325K158
19/02/2019-1,15%-1,47126,03127,50125,03127,50193K203
18/02/20190,79%1,00127,50126,49125,50128,00198K82
15/02/20191,19%1,49126,50124,36124,36126,50241K127
14/02/20190,01%0,01125,01125,11123,06126,38257K120
13/02/2019-2,57%-3,30125,00128,30125,00128,30329K192
12/02/20190,00%0,00128,30128,30127,03128,30224K141
11/02/20190,36%0,46128,30128,00126,86128,50353K146
08/02/20190,20%0,25127,84127,59126,65128,00322K177
07/02/20190,07%0,09127,59126,64126,64128,32229K203
06/02/2019-0,78%-1,00127,50127,00125,06128,48260K181
05/02/20190,39%0,50128,50127,99126,50128,50591K399
04/02/20191,47%1,85128,00126,15124,01128,00261K161
01/02/2019-0,17%-0,22126,15129,49125,95129,49398K209
31/01/20192,74%3,37126,37123,61123,61129,60227K111
30/01/20190,39%0,48123,00122,79122,52123,87239K60
29/01/2019-3,53%-4,48122,52127,00122,51127,00101K72
28/01/2019-1,31%-1,69127,00128,69124,19129,68492K96
24/01/20190,54%0,69128,69127,99124,20129,0095K51
23/01/20194,07%5,00128,00123,00122,78128,00255K67
22/01/2019-0,04%-0,05123,00123,30122,90123,50702K164
21/01/2019-0,38%-0,47123,05123,05123,00123,52140K60
18/01/20190,42%0,52123,52123,02123,02124,49314K97
17/01/2019-2,61%-3,30123,00126,30123,00127,00115K83
16/01/20192,60%3,20126,30123,11123,11127,0966K78
15/01/20190,90%1,10123,10122,05122,00124,98244K77
14/01/2019-1,13%-1,40122,00123,30122,00123,30252K95
11/01/20190,32%0,39123,40123,02123,00123,70270K154
10/01/2019-0,32%-0,39123,01123,40122,30123,40335K195
09/01/20190,33%0,40123,40123,40123,39124,94345K166
08/01/2019-0,40%-0,50123,00123,86122,60125,00363K210
07/01/2019-0,40%-0,50123,50124,00122,04124,40638K189
04/01/20190,48%0,59124,00123,40122,79124,00355K172
03/01/20190,54%0,66123,41122,98122,00123,41591K233
02/01/2019-1,41%-1,75122,75124,49120,00124,60554K165
28/12/20180,40%0,50124,50124,50123,51124,99176K94
27/12/2018-0,78%-0,97124,00124,98123,03124,99126K90
26/12/2018-0,02%-0,03124,97124,89122,03125,00198K180
21/12/20184,17%5,00125,00120,89119,00125,00697K129
20/12/20180,00%0,00120,00121,00117,80121,00699K170
19/12/20181,69%2,00120,00119,50117,56123,49222K137
18/12/20180,00%0,00118,00117,99117,50118,002M180
17/12/20180,00%0,00118,00117,99117,50118,00145K123
14/12/20180,43%0,50118,00117,50117,50118,00344K97
13/12/2018-0,42%-0,49117,50117,98117,20117,99154K74
12/12/20180,01%0,01117,99117,98115,01117,99265K147
11/12/20180,41%0,48117,98117,49117,00117,98267K108
10/12/20181,29%1,50117,50116,00115,50117,50614K211
07/12/20180,09%0,10116,00115,99115,50116,00233K84
06/12/20180,83%0,95115,90115,01115,01115,9960K64
05/12/2018-0,82%-0,95114,95115,90114,37116,00221K83
04/12/20181,22%1,40115,90114,49111,50115,90468K187
03/12/20182,69%3,00114,50112,30110,62117,988M255
30/11/2018-3,04%-3,50111,50111,00110,01118,88826K303
29/11/20183,60%4,00115,00111,00110,00115,0065K64
28/11/20180,00%0,00111,00110,00109,25111,502M226
27/11/20181,19%1,30111,00109,69109,32111,00308K145
26/11/2018-0,05%-0,05109,70109,96108,50110,39968K145
23/11/20180,18%0,20109,75109,55109,25110,48398K144
22/11/2018-0,81%-0,89109,55110,43109,25110,43678K129
21/11/20181,09%1,19110,44109,53109,26110,44150K93
19/11/2018-0,46%-0,50109,25109,74109,25110,00506K105
16/11/20180,46%0,50109,75109,70109,25110,27190K109


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar