ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,09%-0,13137,50138,15137,16138,50228K125
15/10/2019-0,99%-1,37137,63139,00137,10139,00214K177
14/10/20190,72%1,00139,00137,21137,07139,00190K67
11/10/2019-0,72%-1,00138,00138,99137,08139,00467K256
10/10/20190,72%1,00139,00138,00137,50139,0071K36
09/10/20190,22%0,30138,00137,90137,20138,0040K30
08/10/2019-0,72%-1,00137,70138,30137,63138,842M236
07/10/2019-0,06%-0,09138,70137,03137,03138,98230K47
04/10/2019-0,01%-0,01138,79138,80137,00139,00290K76
03/10/2019-0,07%-0,10138,80135,28135,16138,80457K120
02/10/20191,48%2,02138,90136,87133,00138,97110K63
01/10/2019-0,09%-0,12136,88136,54135,99138,00398K220
30/09/20190,74%1,00137,00136,78135,32137,47206K106
27/09/20190,73%0,99136,00137,00135,06137,0036K29
26/09/2019-1,32%-1,80135,01135,35135,00136,89489K101
25/09/2019-1,12%-1,55136,81138,36136,46138,36120K90
24/09/2019-0,46%-0,64138,36138,99137,90138,9926K25
23/09/20190,36%0,50139,00138,49137,42139,00679K180
20/09/20190,00%0,00138,50138,50137,16138,50252K75
19/09/20192,59%3,50138,50135,00135,00139,00422K120
18/09/20190,00%0,00135,00135,00135,00135,8796K80
17/09/2019-0,18%-0,25135,00135,25134,52135,30188K521
16/09/2019-0,18%-0,25135,25135,05134,20136,99241K77
13/09/2019-0,59%-0,80135,50136,50135,13137,8778K66
12/09/2019-0,11%-0,15136,30136,50136,20138,9730K24
11/09/20190,33%0,45136,45135,99135,31138,9929K34
10/09/2019-0,64%-0,88136,00136,88135,00136,88241K97
09/09/20190,65%0,88136,88136,50135,10136,88168K79
06/09/2019-0,24%-0,33136,00136,20135,49138,00209K68
05/09/20190,10%0,13136,33135,21135,21138,99212K155
04/09/20190,15%0,20136,20136,00136,00137,99351K102
03/09/2019-0,73%-1,00136,00135,13132,24136,83480K263
02/09/2019-0,36%-0,50137,00137,50134,20137,50154K73
30/08/20191,10%1,50137,50136,00135,00137,51137K83
29/08/2019-0,72%-0,99136,00137,10135,67138,3955K41
28/08/20190,73%0,99136,99136,00133,76138,7498K81
27/08/20191,12%1,50136,00135,50135,50138,98194K50
26/08/2019-1,83%-2,51134,50135,61133,55136,88155K80
23/08/20191,11%1,51137,01135,52135,52138,92507K862
22/08/20190,36%0,49135,50134,00133,25137,42375K145
21/08/2019-0,84%-1,14135,01134,06133,15135,10502K413
20/08/20190,84%1,14136,15135,00133,14136,15343K141
19/08/2019-0,36%-0,49135,01133,51133,51136,00378K67
16/08/20190,22%0,30135,50136,14133,31136,14253K101
15/08/20190,00%0,00135,20135,20134,99135,20335K90
14/08/20190,15%0,20135,20134,99133,02136,00391K254
13/08/20191,10%1,47135,00133,07133,07136,49524K169
12/08/2019-1,10%-1,48133,53135,26133,00136,99943K369
09/08/20191,51%2,01135,01133,00132,81136,00851K356
08/08/20190,00%0,00133,00133,01132,75133,34272K130
07/08/2019-0,75%-1,00133,00133,20133,00134,95245K172
06/08/20190,00%0,00134,00133,56131,70134,50719K267
05/08/20190,38%0,51134,00133,50133,50137,00339K159
02/08/2019-0,01%-0,01133,49132,97131,70133,92217K105
01/08/2019-1,05%-1,42133,50134,88130,90134,88212K118
31/07/20190,69%0,92134,92134,00132,30134,92432K139
30/07/20190,76%1,01134,00132,99132,00134,00220K180
29/07/20190,37%0,49132,99132,40132,40133,38591K123
26/07/20190,34%0,45132,50132,88132,05132,89116K59
25/07/20190,04%0,05132,05132,00132,00132,98267K65
24/07/2019-0,45%-0,60132,00132,39132,00132,89146K98
23/07/20190,08%0,10132,60132,49132,00132,96260K96
22/07/20190,92%1,21132,50130,50130,50133,00233K140
19/07/2019-0,24%-0,31131,29131,60130,70131,60420K223
18/07/2019-0,90%-1,20131,60132,80130,61132,99193K121
17/07/2019-0,15%-0,20132,80133,00132,52133,00220K152
16/07/20190,64%0,85133,00132,98132,16133,001M158
15/07/2019-0,04%-0,05132,15131,11131,11132,96334K615
12/07/2019-0,19%-0,25132,20132,00131,02133,00137K72
11/07/2019-0,78%-1,04132,45132,12131,72134,00513K207
10/07/20190,37%0,49133,49130,63130,50133,49321K209
08/07/20190,76%1,00133,00131,99130,50133,00389K176
05/07/20191,15%1,50132,00130,51130,50132,00264K293
04/07/20190,00%0,00130,50130,50129,50131,94338K203
03/07/20190,00%0,00130,50130,50130,01131,99236K181
02/07/20190,08%0,10130,50130,39129,99131,00450K200
01/07/2019-1,95%-2,59130,40132,54129,00132,54405K187
28/06/20190,00%0,00132,99132,99130,51132,99387K148
27/06/20191,17%1,54132,99130,99129,90133,00218K126
26/06/2019-0,87%-1,15131,45132,60131,30132,60222K120
25/06/20190,84%1,10132,60131,50131,50132,89163K89
24/06/2019-0,38%-0,50131,50132,00130,24132,00379K245
21/06/20190,00%0,00132,00131,99130,44132,10233K93
19/06/20191,15%1,50132,00130,49130,45132,00378K108
18/06/20190,38%0,50130,50130,00129,61130,641M372
17/06/2019-1,14%-1,50130,00130,31128,51131,80231K128
14/06/20190,38%0,50131,50131,99129,51131,99288K117
13/06/20190,77%1,00131,00130,00126,51131,003M94
12/06/20190,39%0,50130,00129,51129,50130,502M135
11/06/2019-0,99%-1,30129,50130,80127,90130,89360K114
10/06/20190,53%0,69130,80130,01129,45132,00495K204
07/06/2019-0,68%-0,89130,11130,60130,11131,99339K134
06/06/20190,65%0,84131,00131,00130,01131,50676K134
05/06/2019-0,64%-0,84130,16130,99130,10130,99186K88
04/06/2019-0,15%-0,20131,00131,10130,06132,00835K336
03/06/2019-2,17%-2,91131,20133,75129,05134,00499K284
31/05/2019-1,03%-1,39134,11135,50133,00135,90903K525
30/05/20190,53%0,71135,50134,59134,17136,00228K123
29/05/20190,05%0,07134,79134,69133,56135,502M182
28/05/20190,45%0,61134,72134,30131,71134,99197K132
27/05/2019-0,45%-0,61134,11134,20133,10134,99472K214


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br