Cotação atual, histórico e gráfico do papel: FVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,19%1,49126,50124,36124,36126,50241K127
14/02/20190,01%0,01125,01125,11123,06126,38257K120
13/02/2019-2,57%-3,30125,00128,30125,00128,30329K192
12/02/20190,00%0,00128,30128,30127,03128,30224K141
11/02/20190,36%0,46128,30128,00126,86128,50353K146
08/02/20190,20%0,25127,84127,59126,65128,00322K177
07/02/20190,07%0,09127,59126,64126,64128,32229K203
06/02/2019-0,78%-1,00127,50127,00125,06128,48260K181
05/02/20190,39%0,50128,50127,99126,50128,50591K399
04/02/20191,47%1,85128,00126,15124,01128,00261K161
01/02/2019-0,17%-0,22126,15129,49125,95129,49398K209
31/01/20192,74%3,37126,37123,61123,61129,60227K111
30/01/20190,39%0,48123,00122,79122,52123,87239K60
29/01/2019-3,53%-4,48122,52127,00122,51127,00101K72
28/01/2019-1,31%-1,69127,00128,69124,19129,68492K96
24/01/20190,54%0,69128,69127,99124,20129,0095K51
23/01/20194,07%5,00128,00123,00122,78128,00255K67
22/01/2019-0,04%-0,05123,00123,30122,90123,50702K164
21/01/2019-0,38%-0,47123,05123,05123,00123,52140K60
18/01/20190,42%0,52123,52123,02123,02124,49314K97
17/01/2019-2,61%-3,30123,00126,30123,00127,00115K83
16/01/20192,60%3,20126,30123,11123,11127,0966K78
15/01/20190,90%1,10123,10122,05122,00124,98244K77
14/01/2019-1,13%-1,40122,00123,30122,00123,30252K95
11/01/20190,32%0,39123,40123,02123,00123,70270K154
10/01/2019-0,32%-0,39123,01123,40122,30123,40335K195
09/01/20190,33%0,40123,40123,40123,39124,94345K166
08/01/2019-0,40%-0,50123,00123,86122,60125,00363K210
07/01/2019-0,40%-0,50123,50124,00122,04124,40638K189
04/01/20190,48%0,59124,00123,40122,79124,00355K172
03/01/20190,54%0,66123,41122,98122,00123,41591K233
02/01/2019-1,41%-1,75122,75124,49120,00124,60554K165
28/12/20180,40%0,50124,50124,50123,51124,99176K94
27/12/2018-0,78%-0,97124,00124,98123,03124,99126K90
26/12/2018-0,02%-0,03124,97124,89122,03125,00198K180
21/12/20184,17%5,00125,00120,89119,00125,00697K129
20/12/20180,00%0,00120,00121,00117,80121,00699K170
19/12/20181,69%2,00120,00119,50117,56123,49222K137
18/12/20180,00%0,00118,00117,99117,50118,002M180
17/12/20180,00%0,00118,00117,99117,50118,00145K123
14/12/20180,43%0,50118,00117,50117,50118,00344K97
13/12/2018-0,42%-0,49117,50117,98117,20117,99154K74
12/12/20180,01%0,01117,99117,98115,01117,99265K147
11/12/20180,41%0,48117,98117,49117,00117,98267K108
10/12/20181,29%1,50117,50116,00115,50117,50614K211
07/12/20180,09%0,10116,00115,99115,50116,00233K84
06/12/20180,83%0,95115,90115,01115,01115,9960K64
05/12/2018-0,82%-0,95114,95115,90114,37116,00221K83
04/12/20181,22%1,40115,90114,49111,50115,90468K187
03/12/20182,69%3,00114,50112,30110,62117,988M255
30/11/2018-3,04%-3,50111,50111,00110,01118,88826K303
29/11/20183,60%4,00115,00111,00110,00115,0065K64
28/11/20180,00%0,00111,00110,00109,25111,502M226
27/11/20181,19%1,30111,00109,69109,32111,00308K145
26/11/2018-0,05%-0,05109,70109,96108,50110,39968K145
23/11/20180,18%0,20109,75109,55109,25110,48398K144
22/11/2018-0,81%-0,89109,55110,43109,25110,43678K129
21/11/20181,09%1,19110,44109,53109,26110,44150K93
19/11/2018-0,46%-0,50109,25109,74109,25110,00506K105
16/11/20180,46%0,50109,75109,70109,25110,27190K109
14/11/2018-1,54%-1,71109,25111,00109,01111,00727K236
13/11/20180,87%0,96110,96109,30108,21110,96138K100
12/11/20180,00%0,00110,00110,00109,00110,00440K101
09/11/20180,05%0,05110,00109,95109,21110,00184K81
08/11/2018-0,05%-0,05109,95109,99109,00110,00122K81
07/11/2018-0,89%-0,99110,00110,99109,62111,0097K100
06/11/20182,52%2,73110,99109,00108,21111,00155K115
05/11/2018-1,27%-1,39108,26108,80108,01111,00127K71
01/11/20182,48%2,65109,65107,00106,01110,99163K122
31/10/20180,56%0,60107,00106,50106,00107,89216K112
30/10/2018-0,09%-0,10106,40106,55105,75107,00228K88
29/10/20180,25%0,27106,50106,23105,51106,55228K70
26/10/20182,64%2,73106,23106,00104,00106,5233K56
25/10/20180,00%0,00103,50104,20103,50106,58152K98
24/10/20180,00%0,00103,50104,64103,50105,79207K115
23/10/2018-1,42%-1,49103,50104,00103,02104,9885K49
22/10/20182,23%2,29104,99102,99102,75104,99769K89
19/10/20180,97%0,99102,70102,15101,52103,001M177
18/10/2018-0,43%-0,44101,71102,13101,56102,13293K113
17/10/2018-0,24%-0,25102,15101,75101,59102,99598K603
16/10/20180,39%0,40102,40102,00101,60103,002M568
15/10/20180,00%0,00102,00101,9899,91102,002M132
11/10/20180,79%0,80102,00101,20100,88102,103M147
10/10/20181,20%1,20101,20100,03100,03101,48272K66
09/10/20180,44%0,44100,00100,9999,00101,40949K278
08/10/2018-0,44%-0,4499,56100,0097,01101,40112K101
05/10/20182,04%2,00100,0099,0897,91100,00494K159
04/10/2018-1,61%-1,6098,0099,6097,6599,89860K147
03/10/20180,10%0,1099,6099,1098,5099,60138K79
02/10/20180,51%0,5099,5099,5099,0099,7092K43
01/10/2018-1,00%-1,0099,00100,3099,00100,30345K107
28/09/20180,79%0,78100,0099,2097,30100,44181K136
27/09/20180,22%0,2299,2298,8197,25100,09403K130
26/09/2018-2,09%-2,1199,00101,0899,00102,84418K75
25/09/20181,21%1,21101,1199,7199,58101,2790K62
24/09/2018-0,11%-0,1199,90100,0099,71102,83263K101
21/09/2018-0,60%-0,60100,01101,86100,01102,50103K73
20/09/20180,01%0,01100,61101,40100,61102,99147K63
19/09/20180,10%0,10100,60100,20100,20101,50149K47
18/09/20180,00%0,00100,50100,50100,04101,00440K56
17/09/20180,15%0,15100,50100,01100,01100,50249K125


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br