papéis
login
mais

Cotação atual, histórico e gráfico do papel: FVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-0,78%-1,22156,00157,01156,00157,7562K32
13/08/20200,78%1,22157,22158,00157,00158,0015K20
12/08/20200,65%1,00156,00155,37155,00158,00304K71
11/08/2020-0,74%-1,15155,00155,00155,00157,9918K26
10/08/20200,64%1,00156,15154,53153,51157,7570K35
07/08/20201,06%1,63155,15153,53153,53155,5095K48
06/08/20200,01%0,02153,52153,51153,51155,9991K33
05/08/2020-0,45%-0,70153,50154,01153,00155,98261K53
04/08/2020-1,15%-1,80154,20155,70151,53156,95206K100
03/08/2020-0,61%-0,95156,00156,95155,11156,95208K54
31/07/20200,35%0,55156,95156,40156,40157,00155K37
30/07/20200,13%0,20156,40155,80155,80156,4023K13
29/07/2020-0,06%-0,10156,20156,27155,82156,50292K40
28/07/20200,31%0,48156,30156,54155,88157,2582K20
27/07/2020-0,52%-0,81155,82155,81155,80156,8028K23
24/07/20200,40%0,63156,63156,04156,00157,0021K22
23/07/20200,13%0,20156,00155,80155,80157,01516K74
22/07/2020-0,36%-0,57155,80155,76155,76157,50126K53
21/07/20200,23%0,36156,37156,00155,75159,00393K145
20/07/2020-0,73%-1,14156,01157,40156,00157,40325K103
17/07/20200,10%0,15157,15157,08156,25157,15214K46
16/07/20200,01%0,02157,00156,50156,25158,00164K37
15/07/2020-0,53%-0,83156,98157,81156,18157,8174K35
14/07/20201,16%1,81157,81156,50156,07159,10133K32
13/07/20200,33%0,51156,00155,49155,00156,82177K37
10/07/20200,11%0,17155,49156,00154,00156,0069K59
09/07/20200,21%0,32155,32155,00154,00156,00133K39
08/07/20200,10%0,15155,00152,88152,85155,10209K47
07/07/2020-0,10%-0,15154,85155,00151,00155,00267K100
06/07/20200,00%0,00155,00155,00154,00155,10372K58
03/07/20200,65%1,00155,00154,01154,00155,0042K18
02/07/2020-0,61%-0,95154,00152,00152,00156,0059K35
01/07/20201,73%2,64154,95150,20150,00154,98185K87
30/06/2020-0,44%-0,68152,31152,98150,10156,00278K45
29/06/2020-0,01%-0,01152,99150,11150,08153,0042K31
26/06/20201,32%2,00153,00153,70150,08153,7089K36
25/06/20200,62%0,93151,00150,07150,00153,72322K156
24/06/2020-2,55%-3,93150,07150,02148,51153,00144K53
23/06/20202,67%4,00154,00150,01149,00154,0077K39
22/06/20201,01%1,50150,00148,50147,50150,00528K98
19/06/20200,34%0,50148,50148,03147,54148,81213K26
18/06/20201,37%2,00148,00146,09146,00148,09352K807
17/06/20200,00%0,00146,00145,31145,30147,50377K196
16/06/20200,34%0,50146,00146,01145,30148,0079K46
15/06/2020-0,34%-0,50145,50146,00145,30146,50109K47
12/06/20200,00%0,00146,00146,00145,99148,8148K26
10/06/20200,36%0,52146,00144,00144,00146,00475K1.256
09/06/20200,33%0,48145,48143,34143,34147,9966K105
08/06/20200,01%0,01145,00144,99144,99149,96551K455
05/06/2020-0,01%-0,01144,99145,01143,43149,95917K356
04/06/20200,76%1,09145,00143,91142,82146,49168K162
03/06/20200,00%0,00143,91141,00141,00146,26232K35
02/06/2020-0,17%-0,24143,91143,00142,52146,26766K696
01/06/2020-0,59%-0,85144,15140,10140,10146,42135K45
29/05/20200,69%1,00145,00142,55142,55146,00229K37
28/05/20200,70%1,00144,00143,00142,00144,00228K40
27/05/20200,70%1,00143,00140,03140,00143,43188K20
26/05/2020-1,39%-2,00142,00139,77139,77144,7458K32
25/05/20203,22%4,49144,00141,94137,70144,75107K46
22/05/2020-0,36%-0,50139,51139,02135,81143,64516K42
21/05/20200,08%0,11140,01139,90135,01141,00187K73
20/05/2020-0,11%-0,15139,90140,00139,80142,95176K48
19/05/2020-0,67%-0,95140,05143,71139,02143,7243K41
18/05/2020-1,05%-1,50141,00142,50140,84146,9886K39
15/05/20200,35%0,50142,50143,96140,40143,976M1.546
14/05/2020-1,73%-2,50142,00142,01141,50143,99243K75
13/05/2020-0,17%-0,25144,50144,76144,50145,753M471
12/05/2020-1,86%-2,74144,75144,70144,70148,00129K30
11/05/20202,07%2,99147,49144,50144,50147,9780K66
08/05/2020-0,01%-0,01144,50144,50144,50145,99139K73
07/05/20200,35%0,51144,51150,00142,50150,00285K143
06/05/20200,70%1,00144,00143,20140,05146,96230K165
05/05/2020-0,61%-0,88143,00144,09141,51146,89194K48
04/05/2020-0,08%-0,12143,88143,41140,00143,9938K17
30/04/20200,56%0,80144,00143,20143,20147,39249K57
29/04/20200,98%1,39143,20142,00142,00147,02285K54
28/04/20200,57%0,80141,81143,01138,38144,44191K39
27/04/20200,73%1,02141,01137,53137,53144,9474K37
24/04/20200,21%0,29139,99139,48137,61141,47118K53
23/04/20200,50%0,70139,70144,00139,70145,00188K78
22/04/2020-1,35%-1,90139,00139,04139,00141,50157K82
20/04/2020-0,07%-0,10140,90142,01138,99142,019K24
17/04/20200,71%1,00141,00137,61137,61141,0048K16
16/04/20201,67%2,30140,00137,53137,51140,99231K264
15/04/2020-1,62%-2,27137,70137,62137,62140,00100K35
14/04/20202,09%2,86139,97139,99137,01139,9982K61
13/04/2020-3,46%-4,91137,11143,02137,11144,90701K250
09/04/2020-1,72%-2,48142,02144,50142,00145,95118K70
08/04/20200,35%0,50144,50137,00137,00145,0052K21
07/04/20201,62%2,30144,00137,00137,00148,83288K132
06/04/20201,21%1,70141,70138,00137,00144,97311K96
03/04/2020-3,43%-4,98140,00143,02136,20143,02254K15
02/04/20202,82%3,98144,98140,99135,53144,9844K23
01/04/2020-2,76%-4,00141,00144,42139,81144,42244K23
31/03/20200,00%0,00145,00145,00145,00148,47200K69
30/03/20204,02%5,61145,00138,99138,99150,00438K143
27/03/20200,73%1,01139,39139,39130,01139,3932K23
26/03/20206,04%7,88138,38130,50130,50138,3867K27
25/03/20200,38%0,50130,50130,00130,00133,0022K17
24/03/20203,92%4,90130,00122,00121,99133,00240K44
23/03/2020-4,50%-5,90125,10128,01125,10131,45213K56
20/03/2020-1,50%-2,00131,00133,00131,00140,9758K41
19/03/20200,76%1,00133,00132,00122,23147,72513K52
18/03/2020-5,71%-8,00132,00138,39130,00138,39156K68
17/03/2020-0,07%-0,10140,00148,81140,00148,81735K82
16/03/2020-7,52%-11,40140,10150,48140,00150,48784K287
13/03/2020-4,11%-6,50151,50157,99143,81157,99210K76
12/03/20207,85%11,50158,00146,01140,00159,55460K101
11/03/2020-2,98%-4,50146,50151,49146,50151,49467K62
10/03/20200,00%0,00151,00151,51145,00153,93474K182
09/03/2020-2,58%-4,00151,00152,00145,20153,46824K154
06/03/20200,71%1,10155,00155,01154,00157,99502K108
05/03/20201,25%1,90153,90152,00152,00153,90383K22
04/03/20200,00%0,00152,00152,04152,00154,9090K49
03/03/2020-0,02%-0,03152,00152,04152,00155,00492K42
02/03/2020-1,67%-2,58152,03155,00150,02155,00334K74
28/02/20200,00%0,00154,61154,62154,61155,00231K44
27/02/20200,00%0,00154,61156,99154,61156,99779K93
26/02/2020-0,26%-0,41154,61155,01154,61155,50191K47
21/02/2020-0,08%-0,13155,02155,01155,00156,9963K31
20/02/20200,10%0,15155,15155,16155,15156,0042K19
19/02/20200,00%0,00155,00155,31155,00155,99470K169
18/02/2020-0,19%-0,30155,00154,69154,65157,00667K232
17/02/20200,19%0,29155,30155,03154,60156,50927K247
14/02/2020-0,06%-0,09155,01155,16155,01156,4836K39
13/02/2020-1,00%-1,56155,10155,91155,10156,63315K95
12/02/20200,42%0,65156,66156,01155,92157,00108K50
11/02/20200,65%1,01156,01155,00155,00157,00476K36
10/02/2020-0,45%-0,70155,00155,01155,00156,00242K90
07/02/20200,13%0,20155,70154,51154,51156,00218K120
06/02/2020-0,64%-1,00155,50157,50154,50159,00257K93
05/02/2020-2,19%-3,50156,50156,56156,50159,96630K165
04/02/20201,31%2,07160,00157,94156,51160,00358K109
03/02/2020--157,93160,00156,50160,00240K253


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito