ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,26%0,49187,99188,00187,00188,00622K186
05/12/20190,13%0,25187,50187,24187,24188,652M194
04/12/20190,19%0,35187,25187,00186,91187,251M298
03/12/2019-0,05%-0,10186,90187,24186,90187,25566K167
02/12/2019-0,27%-0,50187,00187,00186,50187,503M227
29/11/20190,27%0,50187,50187,03186,98188,003M211
28/11/20190,00%0,00187,00187,00186,90187,754M167
27/11/20190,19%0,36187,00186,64186,55187,303M695
26/11/2019-0,33%-0,61186,64187,25186,64187,91412K117
25/11/2019-0,72%-1,36187,25188,50186,50188,5025M223
22/11/20190,86%1,61188,61187,00186,50188,751M274
21/11/20190,27%0,51187,00187,00187,00188,96660K135
19/11/2019-1,07%-2,01186,49189,00186,49190,0030M223
18/11/2019-0,13%-0,25188,50189,00187,17190,001M180
14/11/20190,11%0,20188,75188,55188,50189,75272K99
13/11/20190,03%0,06188,55189,00188,50189,50866K110
12/11/20190,10%0,18188,49188,31188,25189,25760K212
11/11/2019-0,10%-0,19188,31188,50188,25190,00555K142
08/11/20190,27%0,50188,50188,00187,98188,50826K159
07/11/20190,00%0,00188,00188,89187,98189,28714K149
06/11/2019-0,32%-0,61188,00189,00187,50189,52830K148
05/11/2019-0,73%-1,39188,61189,71188,61190,30615K117
04/11/2019-0,26%-0,49190,00190,40189,25190,40263K73
01/11/2019-0,16%-0,31190,49190,60186,00190,99464K104
31/10/20191,77%3,32190,80188,40188,40190,80334K102
30/10/20190,31%0,58187,48187,15186,90188,00615K93
29/10/2019-0,05%-0,10186,90186,99186,62187,52445K105
28/10/20191,15%2,13187,00184,90184,47187,001M222
25/10/20190,53%0,97184,87184,01184,00184,90256K72
24/10/2019-0,33%-0,60183,90184,50183,80184,505M148
23/10/20190,41%0,76184,50184,45184,00184,50227K69
22/10/2019-0,09%-0,17183,74184,00183,74185,012M126
21/10/2019-0,32%-0,59183,91184,50183,91184,90497K144
18/10/20190,33%0,60184,50184,00183,52184,50295K65
17/10/2019-0,05%-0,10183,90184,00183,60184,00779K72
16/10/20190,01%0,02184,00183,98183,00184,00505K151
15/10/20191,09%1,98183,98183,10183,10184,50952K66
14/10/2019-1,03%-1,90182,00184,00182,00184,002M272
11/10/2019-1,07%-1,99183,90185,48183,80185,492M305
10/10/20191,03%1,89185,89184,00184,00186,00468K101
09/10/20190,00%0,00184,00183,97183,75184,00355K116
08/10/20190,14%0,25184,00184,00183,93184,00343K70
07/10/2019-0,14%-0,25183,75183,99183,72184,00416K68
04/10/20190,20%0,36184,00183,70183,55184,001M135
03/10/2019-0,03%-0,06183,64183,75183,21183,75187K83
02/10/2019-0,14%-0,25183,70184,01182,75184,894M133
01/10/20190,06%0,11183,95183,28182,00185,004M106
30/09/2019-0,09%-0,16183,84184,00182,60184,00272K73
27/09/20190,87%1,59184,00183,99182,60184,0092K32
26/09/2019-0,10%-0,19182,41182,90182,00183,331M66
25/09/2019-0,08%-0,15182,60182,76182,50183,591M47
24/09/2019-0,41%-0,75182,75184,28182,56184,284M139
23/09/2019-0,16%-0,30183,50183,80183,40184,75986K176
20/09/2019-0,23%-0,43183,80184,23183,52184,23272K46
19/09/20190,18%0,33184,23183,90183,78184,74187K43
18/09/20190,03%0,05183,90183,99183,80184,00321K71
17/09/20190,00%0,00183,85184,01183,80184,75378K96
16/09/2019-0,62%-1,15183,85185,00183,79185,00234K62
13/09/20190,27%0,50185,00184,49183,78185,00300K65
12/09/20190,27%0,50184,50184,00184,00184,50379K57
11/09/2019-0,01%-0,02184,00184,98183,98184,99336K65
10/09/20190,01%0,01184,02184,50184,00185,50430K116
09/09/20191,28%2,33184,01182,61182,61188,991M302
06/09/2019-0,15%-0,28181,68181,98181,00181,992M148
05/09/2019-0,02%-0,03181,96181,70181,65181,99144K34
04/09/20190,13%0,24181,99181,74181,15181,99195K47
03/09/20190,39%0,70181,75181,05180,71181,78204K44
02/09/2019-0,52%-0,95181,05181,45180,71181,97175K73
30/08/20190,00%0,00182,00182,00181,85182,00304K70
29/08/20190,00%0,00182,00181,99181,59182,00104K32
28/08/2019-0,14%-0,25182,00182,50181,83182,50108K39
27/08/20190,11%0,20182,25182,42182,25182,4565K21
26/08/2019-0,14%-0,25182,05182,45182,00182,50230K51
23/08/20190,00%0,00182,30182,00182,00182,50277K59
22/08/2019-0,08%-0,14182,30182,46182,25182,461M34
21/08/2019-0,03%-0,06182,44182,50182,25182,5023K20
20/08/20190,00%0,00182,50182,48182,16182,507M40
19/08/20190,27%0,49182,50181,90181,90182,50223K43
16/08/20190,28%0,50182,01182,17181,50182,505M79
15/08/2019-0,27%-0,50181,51182,03181,50182,53754K68
14/08/2019-0,54%-0,99182,01183,00182,00183,00131K41
13/08/20190,69%1,25183,00182,10181,80183,00140K37
12/08/2019-0,04%-0,07181,75181,81181,75182,22239K74
09/08/2019-0,29%-0,53181,82182,35181,82182,35578K88
08/08/2019-0,08%-0,15182,35182,50181,46182,501M251
07/08/20190,00%0,00182,50182,50182,20183,00182K69
06/08/2019-0,25%-0,45182,50182,99182,20183,25549K72
05/08/2019-0,16%-0,30182,95183,50182,16183,50230K71
02/08/20190,19%0,35183,25183,00182,03183,25225K73
01/08/2019-0,60%-1,10182,90183,00182,52183,69390K84
31/07/20190,05%0,10184,00184,45183,61184,45203K56
30/07/2019-0,33%-0,60183,90184,50183,58184,5020M158
29/07/20190,54%1,00184,50183,50183,40184,50311K71
26/07/20190,00%0,00183,50183,50183,00183,906M318
25/07/2019-0,11%-0,20183,50183,00183,00184,00184K65
24/07/20190,19%0,35183,70183,35182,50184,00741K112
23/07/2019-0,35%-0,65183,35184,00183,00184,00763K74
22/07/20190,55%1,01184,00183,00182,50184,00390K47
19/07/2019-1,09%-2,01182,99184,99182,58185,001M203
18/07/2019-0,54%-1,00185,00186,10184,94186,45401K145
17/07/2019-0,27%-0,50186,00186,50185,98186,50268K115


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br