ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-0,27%-0,50186,00186,50185,98186,50268K115
16/07/20190,00%0,00186,50186,50186,11186,95215K71
15/07/2019-0,26%-0,48186,50186,95186,00187,35281K118
12/07/2019-0,35%-0,65186,98187,63186,80187,63466K184
11/07/2019-0,01%-0,01187,63187,64186,93187,65485K144
10/07/2019-0,09%-0,16187,64187,50186,80187,70363K138
08/07/2019-0,21%-0,40187,80187,70187,50188,68238K106
05/07/20190,13%0,25188,20188,96187,70188,96180K82
04/07/2019-0,56%-1,05187,95187,01187,01188,40180K74
03/07/2019-0,29%-0,55189,00189,55187,04189,60346K80
02/07/20190,32%0,60189,55189,01188,95189,73159K70
01/07/20190,62%1,16188,95189,96188,95190,00415K101
28/06/20190,32%0,59187,79187,01187,01187,98241K82
27/06/20191,81%3,32187,20183,87183,85187,20616K185
26/06/20194,03%7,13183,88182,50182,02184,00877K234
25/06/20191,87%3,25176,75173,45173,40176,75176M321
24/06/2019-2,53%-4,50173,50172,49172,01174,454M626
21/06/2019-0,23%-0,41178,00178,42178,00179,20521K158
19/06/2019-0,05%-0,09178,41178,50178,40179,20355K111
18/06/2019-0,28%-0,50178,50179,00178,30180,93502K133
17/06/20190,56%1,00179,00178,50178,50179,9789K47
14/06/20190,45%0,80178,00177,15176,90178,49532K171
13/06/2019-1,17%-2,10177,20179,50177,03180,00585K198
12/06/20190,06%0,10179,30180,00179,27180,00216K74
11/06/2019-0,45%-0,81179,20180,01179,20180,30603K150
10/06/2019-0,35%-0,64180,01180,65180,00180,98683K151
07/06/20190,34%0,62180,65180,55180,08180,99434K113
06/06/2019-0,54%-0,97180,03181,25180,03181,47505K118
05/06/20190,00%0,00181,00181,00180,95181,25309K53
04/06/2019-0,14%-0,25181,00181,25180,63181,70395K67
03/06/2019-0,13%-0,24181,25180,50180,50181,68289K73
31/05/2019-0,01%-0,01181,49181,50181,00182,00559K158
30/05/20190,00%0,00181,50181,60181,00182,00548K77
29/05/2019-0,45%-0,82181,50182,34181,50182,51602K177
28/05/2019-0,37%-0,68182,32182,88182,32183,86663K102
27/05/2019-0,27%-0,50183,00183,50183,00183,50195K72
24/05/20190,00%0,00183,50183,50183,49184,54308K62
23/05/20190,09%0,16183,50183,99183,00183,99249K68
22/05/2019-0,47%-0,86183,34184,00183,32184,00409K60
21/05/20190,41%0,76184,20183,68183,64184,2090K22
20/05/20190,45%0,83183,44182,72182,72183,44164K35
17/05/2019-0,08%-0,15182,61183,73182,50183,73153K69
16/05/2019-0,31%-0,56182,76183,60182,76184,19250K90
15/05/20190,17%0,32183,32183,02182,95183,78201K85
14/05/2019-1,08%-2,00183,00184,95183,00184,95312K119
13/05/2019-0,27%-0,50185,00185,00184,91185,50189K71
10/05/20190,00%0,00185,50185,10185,00186,45307K108
09/05/2019-0,27%-0,50185,50186,10184,95186,48482K123
08/05/20190,32%0,60186,00185,41185,41186,38218K61
07/05/2019-0,05%-0,10185,40186,45185,15186,50230K90
06/05/2019-1,09%-2,05185,50187,89185,13187,89432K177
03/05/2019-0,24%-0,45187,55188,60187,11189,11179K75
02/05/2019-0,27%-0,50188,00188,50188,00189,99190K81
30/04/20190,27%0,50188,50188,84188,50189,50162K38
29/04/2019-0,05%-0,10188,00188,25188,00188,87130K46
26/04/2019-0,21%-0,40188,10188,75188,10188,99223K55
25/04/20190,50%0,93188,50188,00188,00188,50100K43
24/04/2019-0,47%-0,89187,57189,95187,57189,95228K69
23/04/2019-0,72%-1,37188,46189,90187,10189,96544K147
22/04/20190,02%0,03189,83189,95189,00189,9555K33
18/04/2019-0,03%-0,05189,80189,80188,00190,00359K82
17/04/20190,02%0,04189,85190,00189,85190,0065K24
16/04/2019-0,05%-0,09189,81189,98189,61190,35246K48
15/04/2019-0,01%-0,01189,90189,91189,90190,00200K57
12/04/2019-0,02%-0,04189,91190,00189,90190,28205K59
11/04/20190,00%0,00189,95190,48189,91190,4887K39
10/04/2019-0,29%-0,55189,95190,07189,93190,50129K65
09/04/20190,13%0,24190,50190,30190,06190,8768K31
08/04/2019-0,59%-1,12190,26191,00190,14191,4920K18
05/04/20190,72%1,36191,38190,86190,07191,38113K40
04/04/20190,01%0,01190,02190,79190,02191,19116K45
03/04/2019-0,20%-0,38190,01189,20189,20191,00186K59
02/04/2019-0,03%-0,06190,39190,59189,00190,59741K108
01/04/2019-0,81%-1,55190,45190,00189,02190,60396K146
29/03/20190,00%0,00192,00191,99191,13192,00396K49
28/03/20190,23%0,44192,00191,97191,04192,00100K44
27/03/20190,03%0,06191,56191,50191,50191,88103K17
26/03/20190,18%0,34191,50191,16190,64191,50126K38
25/03/20190,35%0,66191,16191,16190,50191,1680K29
22/03/2019-0,39%-0,75190,50190,95190,50191,05120K49
21/03/20190,01%0,01191,25191,25190,95191,25158K46
20/03/20190,03%0,05191,24191,25191,00191,2566K43
19/03/20190,10%0,19191,19190,98190,92191,21227K63
18/03/20190,20%0,39191,00190,72190,20191,00185K58
15/03/2019-0,07%-0,14190,61190,75190,00190,75326K70
14/03/20190,16%0,31190,75190,40190,40190,7576K26
13/03/20190,00%0,00190,44190,44190,20190,4441K26
12/03/20190,01%0,01190,44190,44190,38190,4443K26
11/03/20190,23%0,43190,43190,00189,95190,43233K63
08/03/20190,00%0,00190,00190,00189,90190,00262K63
07/03/20190,01%0,01190,00190,47189,91190,47559K91
06/03/20190,10%0,19189,99190,01189,51190,49173K65
01/03/2019-0,12%-0,23189,80189,04189,04190,30317K81
28/02/2019-0,38%-0,72190,03190,75190,00190,752M134
27/02/20190,13%0,25190,75190,50190,35190,75108K42
26/02/20190,08%0,16190,50190,34190,33190,50272K49
25/02/20190,18%0,34190,34190,20189,01190,41436K81
22/02/20190,00%0,00190,00190,24190,00190,49826K72
21/02/2019-0,13%-0,25190,00190,25189,90190,25962K126
20/02/20190,13%0,25190,25190,24189,95191,001M165
19/02/20190,00%0,00190,00190,00190,00190,251M125


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br