papéis
login
mais

Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,18%-0,25136,70136,95135,81136,9572K57
22/06/2021-0,04%-0,05136,95137,00136,80137,0061K20
21/06/20211,03%1,40137,00135,99135,09137,0084K87
18/06/2021-0,39%-0,53135,60136,14135,04136,14170K85
17/06/2021-0,96%-1,32136,13137,45136,13137,45128K76
16/06/20210,04%0,05137,45136,50136,50137,45220K80
15/06/20210,95%1,29137,40136,11136,02137,40148K233
14/06/2021-0,01%-0,01136,11137,85136,11137,90133K86
11/06/2021-0,78%-1,07136,12137,20136,12138,9440K52
10/06/2021-0,51%-0,71137,19137,90137,19138,5035K34
09/06/20210,17%0,24137,90137,65137,50139,0063K55
08/06/20210,33%0,45137,66137,21136,49139,00124K88
07/06/20210,15%0,21137,21137,00137,00138,50170K93
04/06/20210,34%0,47137,00136,59136,11137,8867K51
02/06/2021-1,42%-1,97136,53139,00136,50139,0050K88
01/06/20210,51%0,70138,50138,00136,00139,00114K111
31/05/2021-0,06%-0,08137,80137,80137,49138,0067K47
28/05/2021-0,01%-0,02137,88138,00136,84139,0040K59
27/05/20210,01%0,02137,90137,90137,40137,9020K28
26/05/2021-0,01%-0,02137,88137,40137,40137,8829K31
25/05/2021-0,01%-0,01137,90137,93137,18138,4828K42
24/05/20210,15%0,21137,91136,82136,81139,4050K59
21/05/2021-1,01%-1,40137,70138,51136,57138,5171K69
20/05/20210,07%0,10139,10138,99137,50139,1053K114
19/05/20211,02%1,40139,00137,60137,07139,49111K220
18/05/20210,08%0,11137,60136,91136,90137,8955K43
17/05/2021-0,21%-0,29137,49137,81136,53138,65150K62
14/05/20210,64%0,88137,78136,80136,50137,80113K69
13/05/2021-0,07%-0,10136,90137,00136,28137,98118K65
12/05/2021-0,72%-1,00137,00137,56136,27141,04328K168
11/05/2021-0,58%-0,81138,00138,60137,20138,60113K79
10/05/20210,59%0,81138,81138,00137,53138,9839K57
07/05/2021-0,17%-0,23138,00137,54137,54138,9043K45
06/05/20210,00%0,00138,23138,22137,90139,00145K64
05/05/20210,09%0,13138,23138,49138,00138,5528K32
04/05/2021-1,00%-1,39138,10139,49137,51140,97214K135
03/05/2021-0,58%-0,81139,49139,60139,04139,7856K65
30/04/20211,03%1,43140,30138,92138,92140,4724K41
29/04/2021-0,12%-0,16138,87138,90138,84141,00139K104
28/04/2021-0,28%-0,39139,03139,41139,01139,5652K36
27/04/2021-0,20%-0,28139,42139,69138,82139,6914K22
26/04/20210,00%0,00139,70139,50138,80139,70105K61
23/04/20210,64%0,89139,70138,81138,81139,8036K48
22/04/2021-0,85%-1,19138,81139,80138,80139,8087K59
20/04/2021-0,53%-0,74140,00140,74139,03141,1834K53
19/04/2021-0,89%-1,26140,74142,00140,53142,0073K56
16/04/2021-0,26%-0,37142,00142,34139,51142,3469K59
15/04/20211,01%1,42142,37142,46139,05142,46121K71
14/04/2021-1,07%-1,52140,95142,49140,30142,5048K37
13/04/20211,58%2,22142,47140,25140,25142,4946K53
12/04/2021-1,23%-1,74140,25141,97140,00143,0054K51
09/04/20211,42%1,99141,99140,35139,25142,0070K47
08/04/20210,72%1,00140,00139,56139,40140,0037K25
07/04/2021-0,57%-0,80139,00139,80138,80140,9531K40
06/04/2021-0,11%-0,15139,80139,95138,50141,0045K43
05/04/2021-0,72%-1,01139,95140,96139,14140,96108K80
01/04/2021-0,04%-0,05140,96139,32139,04141,0046K47
31/03/20210,69%0,96141,01141,41139,02142,4332K46
30/03/20210,05%0,07140,05140,05138,65140,5052K35
29/03/20211,44%1,99139,98137,99136,00141,50143K103
26/03/20211,43%1,94137,99136,05136,05138,0066K45
25/03/2021-0,15%-0,21136,05136,26136,04138,0053K49
24/03/2021-0,54%-0,74136,26137,00136,02138,3970K61
23/03/20210,00%0,00137,00138,00136,04139,4597K46
22/03/20210,01%0,01137,00136,98136,51138,3886K59
19/03/2021-0,01%-0,01136,99137,00136,02138,3669K67
18/03/2021-1,35%-1,88137,00138,89136,03139,4876K62
17/03/2021-0,09%-0,12138,88139,00138,59139,5055K42
16/03/20210,80%1,10139,00137,99137,99139,8037K32
15/03/20211,03%1,40137,90136,50136,50138,00147K52
12/03/20210,37%0,50136,50137,00136,00137,4930K36
11/03/20210,00%0,00136,00137,28136,00138,0029K44
10/03/20210,30%0,41136,00136,02135,13137,6655K53
09/03/2021-1,03%-1,41135,59137,00135,08137,00102K77
08/03/2021-0,44%-0,60137,00137,51135,05138,13839K249
05/03/2021-0,39%-0,54137,60138,14137,51138,1436K38
04/03/20210,72%0,99138,14137,15137,15139,9194K60
03/03/2021-0,64%-0,88137,15138,04137,10138,9842K69
02/03/2021-1,41%-1,97138,03139,01138,03140,0142K61
01/03/20211,01%1,40140,00141,00140,00142,23133K96
26/02/20210,04%0,06138,60138,68138,50139,00105K63
25/02/2021-0,19%-0,26138,54138,76138,54139,20213K63
24/02/2021-0,59%-0,83138,80139,63138,75139,6359K55
23/02/20210,31%0,43139,63139,20138,71139,66284K62
22/02/2021-0,51%-0,72139,20139,00138,51139,85289K86
19/02/20210,66%0,92139,92139,00138,50140,00135K94
18/02/2021-0,36%-0,50139,00139,52138,50140,012M218
17/02/2021-0,14%-0,20139,50139,90139,50140,5957K211
12/02/2021-0,36%-0,50139,70140,21139,70140,40323K106
11/02/20210,10%0,14140,20140,06140,06140,5054K46
10/02/2021-0,38%-0,54140,06140,60139,75140,89193K84
09/02/2021-0,90%-1,27140,60141,80139,95141,85657K130
08/02/20211,05%1,47141,87140,40139,85141,9260K50
05/02/20210,29%0,40140,40140,01140,00141,00147K45
04/02/2021-1,41%-2,00140,00140,51139,02141,00258K99
03/02/20211,41%1,97142,00140,03139,94142,00380K125
02/02/2021-1,32%-1,88140,03141,50139,91143,35184K126
01/02/2021-0,80%-1,14141,91145,00141,50155,4696K97
29/01/2021-0,31%-0,45143,05143,97142,11144,5045K51
28/01/20211,06%1,50143,50142,00141,11143,5040K42
27/01/2021-0,18%-0,25142,00142,55140,77144,47109K100
26/01/2021-1,76%-2,55142,25143,51141,00144,80188K151
22/01/2021-0,81%-1,18144,80145,95143,82146,0047K80
21/01/2021-0,19%-0,28145,98144,84144,83146,1933K34
20/01/20210,18%0,26146,26146,90144,61146,9020K43
19/01/20210,13%0,19146,00146,00144,00148,00103K83
18/01/20210,64%0,93145,81145,51145,00151,46230K151
15/01/20210,06%0,08144,88145,94144,61154,99150K91
14/01/20213,32%4,65144,80141,00140,35145,3773K46
13/01/2021-0,25%-0,35140,15140,50139,50142,00328K101
12/01/20210,36%0,50140,50141,78139,87141,79221K60
11/01/2021-0,53%-0,74140,00140,74140,00142,00467K145
08/01/20210,31%0,43140,74140,33140,26142,9196K78
07/01/2021-0,49%-0,69140,31140,01139,61141,00160K104
06/01/20211,08%1,51141,00139,41139,41141,9163K54
05/01/2021-1,74%-2,47139,49141,96139,49141,96466K148
04/01/2021-0,73%-1,05141,96143,50140,00144,49353K189
30/12/2020-1,36%-1,97143,01144,98142,27144,98484K148
29/12/20200,68%0,98144,98144,00142,72145,00129K90
28/12/20200,00%0,00144,00144,00143,14144,00143K67
23/12/2020-0,35%-0,50144,00144,50144,00146,4892K89
22/12/2020-0,34%-0,50144,50144,90144,25145,0035K44
21/12/2020-1,23%-1,80145,00146,95143,01146,9587K66
18/12/20201,94%2,80146,80145,40142,00147,29155K91
17/12/20202,67%3,75144,00143,00140,57145,40171K67
16/12/2020-2,26%-3,25140,25143,97140,02143,97195K143
15/12/2020-0,33%-0,48143,50143,98142,60143,9887K64
14/12/2020-0,01%-0,02143,98144,00142,10144,0068K93
11/12/20200,00%0,00144,00143,99143,40144,4067K41
10/12/2020-0,49%-0,71144,00145,39143,00145,40169K72
09/12/2020-0,07%-0,10144,71144,81144,70145,8967K42
08/12/2020-0,46%-0,67144,81145,99144,70146,5769K41
07/12/20200,07%0,10145,48145,50144,60145,5054K103
04/12/2020--145,38146,32144,51146,32124K83


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito