papéis
login
mais

Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,45%-1,50102,30103,82102,19104,13243K246
24/01/2022-0,23%-0,24103,80104,04103,80105,33275K237
21/01/2022-0,89%-0,93104,04104,28103,80105,82273K255
20/01/2022-0,14%-0,15104,97105,15102,15105,85246K328
19/01/2022-0,29%-0,31105,12105,24105,12105,92173K183
18/01/2022-0,05%-0,05105,43105,47105,13106,25191K202
17/01/20220,33%0,35105,48105,13105,11105,69176K158
14/01/2022-0,18%-0,19105,13105,14105,11105,92166K191
13/01/2022-0,18%-0,19105,32105,51105,11106,00245K221
12/01/2022-0,47%-0,50105,51106,01105,51106,05185K164
11/01/20220,00%0,00106,01106,02105,51106,76210K151
10/01/20220,01%0,01106,01106,00105,53106,77215K130
07/01/20220,19%0,20106,00105,80105,50106,09234K170
06/01/2022-0,19%-0,20105,80106,00105,51107,11192K125
05/01/2022-0,24%-0,25106,00106,29106,00106,60212K163
04/01/2022-0,63%-0,67106,25108,24106,13108,24199K206
03/01/2022-1,97%-2,15106,92108,32106,91109,83151K237
30/12/2021-0,13%-0,14109,07109,37108,11110,48147K304
29/12/2021-4,52%-5,17109,21110,79108,05110,79155K239
28/12/20217,28%7,76114,38106,69106,61115,77169K316
27/12/2021-3,06%-3,37106,62109,89106,07109,96131K47
23/12/20212,78%2,97109,99107,01107,00109,99194K156
22/12/2021-2,66%-2,92107,02106,70106,00107,13113K115
21/12/2021-0,51%-0,56109,94111,00106,55111,0070K145
20/12/20210,91%1,00110,50109,50106,14110,5098K169
17/12/20210,47%0,51109,50108,99105,28109,50101K147
16/12/20213,31%3,49108,99105,40104,77109,90124K152
15/12/20210,43%0,45105,50108,71104,55108,7196K212
14/12/2021-2,73%-2,95105,05108,61104,98108,99155K141
13/12/20211,97%2,09108,00102,65102,65110,00136K115
10/12/20212,49%2,57105,91103,28103,26105,9155K89
09/12/2021-0,11%-0,11103,34103,46102,73104,5039K151
08/12/2021-0,55%-0,57103,45103,55102,76105,4135K104
07/12/2021-0,08%-0,08104,02104,01104,00106,9837K80
06/12/20210,53%0,55104,10103,59103,59106,1826K76
03/12/20210,05%0,05103,55102,33102,33108,9451K81
02/12/20210,00%0,00103,50102,31102,27103,5184K78
01/12/2021-3,96%-4,27103,50103,51101,99103,5138K102
30/11/20213,20%3,34107,77102,51102,00107,7742K128
29/11/20210,41%0,43104,43104,45102,46104,8133K127
26/11/2021-0,03%-0,03104,00103,72103,18104,90109K124
25/11/2021-0,46%-0,48104,03104,61104,03105,4013K21
24/11/2021-3,41%-3,69104,51106,07104,05106,2526K44
23/11/20213,98%4,14108,20104,18102,52109,9929K38
22/11/20210,02%0,02104,06103,80102,52104,8647K101
19/11/2021-1,05%-1,10104,04104,02104,00104,6961K93
18/11/2021-0,68%-0,72105,14105,51104,00105,5143K99
17/11/20210,82%0,86105,86105,05105,05106,00131K51
16/11/2021-1,59%-1,70105,00106,70105,00106,7162K86
12/11/20210,65%0,69106,70106,02105,60109,9761K58
11/11/2021-3,71%-4,09106,01110,10106,01110,4337K39
10/11/2021-0,21%-0,23110,10110,33104,99110,3358K58
09/11/2021-0,42%-0,47110,33110,00110,00110,9521K38
08/11/2021-1,75%-1,97110,80110,27110,27112,1840K73
05/11/20211,32%1,47112,77111,32110,50112,77103K58
04/11/2021-0,02%-0,02111,30112,01111,30112,0164K64
03/11/2021-1,44%-1,63111,32112,80111,31112,8023K56
01/11/2021-0,92%-1,05112,95113,74110,00113,7451K112
29/10/2021-1,48%-1,71114,00115,73113,82115,7331K62
28/10/2021-0,68%-0,79115,71115,14113,50116,6981K111
27/10/20211,23%1,41116,50115,73114,49118,80127K295
26/10/20210,10%0,11115,09114,53113,99115,0944K83
25/10/2021-1,09%-1,27114,98116,45114,00116,4557K219
22/10/20210,63%0,73116,25116,49114,67116,49361K96
21/10/2021-0,41%-0,48115,52116,99115,52117,01101K76
20/10/20210,00%0,00116,00117,23116,00117,2533K38
19/10/2021-1,18%-1,39116,00117,30115,86117,38103K217
18/10/20210,08%0,09117,39117,61116,30117,6272K111
15/10/20210,66%0,77117,30117,62116,27117,62311K25
14/10/20210,52%0,60116,53116,02115,60117,699K17
13/10/2021-1,71%-2,02115,93117,93115,52117,94104K109
11/10/20211,67%1,94117,95116,02116,02117,9518K36
08/10/2021-1,46%-1,72116,01117,50116,00117,5035K50
07/10/2021-0,19%-0,23117,73117,92115,52117,9267K474
06/10/2021-0,40%-0,47117,96117,96116,10118,01135K64
05/10/2021-0,38%-0,45118,43118,58115,00118,8164K176
04/10/2021-0,18%-0,22118,88119,02118,88119,021K5
01/10/2021-2,48%-3,03119,10121,28118,90121,2826K58
30/09/20212,39%2,85122,13119,20119,20122,1379K98
29/09/20210,61%0,72119,28118,78118,55119,2827K132
28/09/2021-0,13%-0,15118,56118,70118,55118,8565K89
27/09/20210,02%0,02118,71118,59118,56119,3328K46
24/09/2021-0,37%-0,44118,69118,99118,69119,6021K44
23/09/20210,44%0,52119,13118,56118,56120,0126K54
22/09/2021-0,52%-0,62118,61117,51117,50119,0175K108
21/09/2021-0,60%-0,72119,23119,50116,26119,5019K75
20/09/2021-0,87%-1,05119,95120,06110,03120,80220K1.073
17/09/20210,25%0,30121,00120,70120,01121,0141K73
16/09/2021-0,04%-0,05120,70122,13120,20122,1337K155
15/09/2021-0,29%-0,35120,75121,12120,70123,0044K61
14/09/2021-0,66%-0,80121,10121,92121,10121,9217K32
13/09/20210,32%0,39121,90121,56121,56122,9911K28
10/09/20211,74%2,08121,51120,30120,30126,6076K93
09/09/2021-0,90%-1,09119,43120,52119,43120,5219K69
08/09/2021-0,86%-1,05120,52123,88120,52123,8823K43
06/09/2021-0,76%-0,93121,57122,79121,54122,7916K39
03/09/20210,74%0,90122,50123,19122,00123,9312K32
02/09/2021-0,17%-0,21121,60123,20121,60124,3958K288
01/09/2021-0,54%-0,66121,81123,87121,16128,7551K79
31/08/20211,20%1,45122,47121,02121,02123,9049K42
30/08/20210,00%0,00121,02121,97121,02124,0043K197
27/08/2021-0,52%-0,63121,02121,97121,00121,9727K49
26/08/20210,87%1,05121,65120,34120,06123,2017K30
25/08/20210,49%0,59120,60122,00120,60123,2032K36
24/08/20210,61%0,73120,01120,00119,28124,7342K57
23/08/2021-0,51%-0,61119,28119,16119,01120,1225K158
20/08/2021-0,11%-0,13119,89120,48118,34120,4949K48
19/08/2021-0,11%-0,13120,02120,06120,01120,2912K48
18/08/2021-0,34%-0,41120,15120,56120,02120,568K16
17/08/2021-0,46%-0,56120,56121,15120,51123,8830K146
16/08/2021-2,31%-2,87121,12123,06121,12123,98104K57
13/08/20211,52%1,86123,99124,71122,10124,7191K400
12/08/2021-1,36%-1,68122,13124,00122,00124,47172K57
11/08/2021-3,06%-3,91123,81127,71123,80127,7133K28
10/08/20213,56%4,39127,72123,22123,02127,8057K272
09/08/20210,10%0,12123,33123,22122,91124,0034K42
06/08/2021-0,96%-1,19123,21124,15123,20124,9974K162
05/08/2021-0,46%-0,58124,40124,73124,24125,3674K69
04/08/2021-0,06%-0,08124,98127,97124,72127,9750K60
03/08/2021-1,54%-1,95125,06128,00124,93128,00185K109
02/08/2021-2,30%-2,99127,01129,01127,01129,0144K70
30/07/20210,01%0,01130,00129,99128,58130,00129K60
29/07/20210,34%0,44129,99129,61128,72130,27117K476
28/07/2021-0,73%-0,95129,55130,21129,50131,0119K78
27/07/2021-1,02%-1,34130,50131,85129,81131,8579K150
26/07/2021-0,12%-0,16131,84132,00129,68132,0046K58
23/07/20211,54%2,00132,00130,00129,49132,80128K786
22/07/2021-2,11%-2,80130,00131,51129,49131,51396K96
21/07/2021-0,80%-1,07132,80130,13130,12132,9931K139
20/07/2021-0,23%-0,31133,87133,98128,02133,9951K177
19/07/2021-0,01%-0,02134,18130,99128,00134,1856K58
16/07/20211,08%1,43134,20132,98132,00134,2757K292
15/07/2021-0,01%-0,01132,77132,78132,77134,0019K34
14/07/2021--132,78131,80129,75133,4514K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito