Cotação atual, histórico e gráfico do papel: FVPQ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/06/2026 | -1,07% | -0,68 | 63,16 | 63,82 | 62,28 | 63,82 | 22K | 33 |
| 09/06/2026 | 4,21% | 2,58 | 63,84 | 61,40 | 61,38 | 64,17 | 72K | 116 |
| 08/06/2026 | -0,97% | -0,60 | 61,26 | 61,66 | 59,70 | 61,66 | 17K | 35 |
| 05/06/2026 | -2,32% | -1,47 | 61,86 | 63,29 | 59,91 | 63,29 | 48K | 169 |
| 03/06/2026 | 3,46% | 2,12 | 63,33 | 61,51 | 59,50 | 63,33 | 82K | 225 |
| 02/06/2026 | -3,07% | -1,94 | 61,21 | 61,62 | 61,10 | 62,72 | 68K | 203 |
| 01/06/2026 | -2,09% | -1,35 | 63,15 | 64,90 | 62,01 | 64,90 | 23K | 148 |
| 29/05/2026 | 0,51% | 0,33 | 64,50 | 64,40 | 63,13 | 65,20 | 43K | 172 |
| 28/05/2026 | -0,97% | -0,63 | 64,17 | 64,97 | 61,55 | 64,97 | 63K | 172 |
| 27/05/2026 | 0,78% | 0,50 | 64,80 | 64,02 | 63,15 | 64,95 | 63K | 135 |
| 26/05/2026 | -2,15% | -1,41 | 64,30 | 65,71 | 64,30 | 65,71 | 34K | 47 |
| 25/05/2026 | -1,93% | -1,29 | 65,71 | 67,61 | 64,82 | 67,61 | 109K | 1.052 |
| 22/05/2026 | -0,87% | -0,59 | 67,00 | 65,68 | 65,00 | 67,01 | 54K | 183 |
| 21/05/2026 | -0,18% | -0,12 | 67,59 | 67,65 | 65,67 | 67,65 | 20K | 122 |
| 20/05/2026 | 0,31% | 0,21 | 67,71 | 68,17 | 66,04 | 68,17 | 27K | 55 |
| 19/05/2026 | -0,16% | -0,11 | 67,50 | 67,59 | 65,85 | 68,50 | 33K | 34 |
| 18/05/2026 | 0,00% | 0,00 | 67,61 | 67,60 | 65,66 | 67,61 | 21K | 43 |
| 15/05/2026 | -0,95% | -0,65 | 67,61 | 68,50 | 64,81 | 68,50 | 71K | 103 |
| 14/05/2026 | 0,22% | 0,15 | 68,26 | 68,46 | 66,70 | 68,46 | 12K | 39 |
| 13/05/2026 | -1,25% | -0,86 | 68,11 | 67,65 | 66,53 | 68,41 | 36K | 45 |
| 12/05/2026 | -0,04% | -0,03 | 68,97 | 67,50 | 67,44 | 68,97 | 8K | 28 |
| 11/05/2026 | 0,73% | 0,50 | 69,00 | 68,81 | 67,04 | 69,09 | 23K | 33 |
| 08/05/2026 | -1,01% | -0,70 | 68,50 | 68,57 | 68,05 | 70,26 | 62K | 71 |
| 07/05/2026 | -0,43% | -0,30 | 69,20 | 69,25 | 68,99 | 69,80 | 15K | 24 |
| 06/05/2026 | -0,84% | -0,59 | 69,50 | 69,85 | 69,20 | 69,85 | 15K | 7 |
| 05/05/2026 | 2,32% | 1,59 | 70,09 | 69,97 | 69,97 | 72,17 | 88K | 96 |
| 04/05/2026 | -2,96% | -2,09 | 68,50 | 71,24 | 68,50 | 71,24 | 7K | 19 |
| 30/04/2026 | -0,58% | -0,41 | 70,59 | 70,37 | 70,10 | 72,06 | 51K | 37 |
| 29/04/2026 | -0,08% | -0,06 | 71,00 | 71,02 | 70,13 | 71,15 | 12K | 14 |
| 28/04/2026 | -1,58% | -1,14 | 71,06 | 72,34 | 70,00 | 72,34 | 58K | 52 |
| 27/04/2026 | 1,69% | 1,20 | 72,20 | 71,00 | 71,00 | 72,67 | 48K | 52 |
| 24/04/2026 | -0,17% | -0,12 | 71,00 | 71,13 | 70,99 | 72,00 | 8K | 16 |
| 23/04/2026 | -1,35% | -0,97 | 71,12 | 72,00 | 71,04 | 72,66 | 21K | 23 |
| 22/04/2026 | -1,25% | -0,91 | 72,09 | 72,99 | 72,00 | 72,99 | 3K | 10 |
| 20/04/2026 | 2,82% | 2,00 | 73,00 | 71,14 | 69,00 | 73,00 | 414K | 230 |
| 17/04/2026 | 2,45% | 1,70 | 71,00 | 69,99 | 69,19 | 71,00 | 29K | 20 |
| 16/04/2026 | -2,08% | -1,47 | 69,30 | 71,00 | 69,30 | 71,00 | 3K | 9 |
| 15/04/2026 | 0,87% | 0,61 | 70,77 | 70,79 | 69,30 | 70,79 | 39K | 18 |
| 14/04/2026 | -2,56% | -1,84 | 70,16 | 71,58 | 70,11 | 71,58 | 8K | 10 |
| 13/04/2026 | -1,37% | -1,00 | 72,00 | 72,90 | 71,04 | 72,90 | 25K | 23 |
| 10/04/2026 | 5,80% | 4,00 | 73,00 | 69,40 | 69,39 | 73,20 | 449K | 189 |
| 09/04/2026 | 3,48% | 2,32 | 69,00 | 66,69 | 65,68 | 70,31 | 109K | 77 |
| 08/04/2026 | -1,94% | -1,32 | 66,68 | 67,41 | 65,99 | 68,00 | 12K | 14 |
| 07/04/2026 | -0,01% | -0,01 | 68,00 | 68,01 | 68,00 | 68,01 | 272 | 2 |
| 06/04/2026 | 3,05% | 2,01 | 68,01 | 65,25 | 65,25 | 68,51 | 56K | 61 |
| 02/04/2026 | 0,00% | 0,00 | 66,00 | 66,00 | 65,57 | 66,11 | 46K | 24 |
| 01/04/2026 | 0,00% | 0,00 | 66,00 | 64,82 | 64,80 | 66,00 | 76K | 28 |
| 31/03/2026 | 1,30% | 0,85 | 66,00 | 65,15 | 65,15 | 66,72 | 32K | 18 |
| 30/03/2026 | 0,09% | 0,06 | 65,15 | 65,10 | 65,10 | 65,15 | 455 | 4 |
| 27/03/2026 | -0,40% | -0,26 | 65,09 | 65,09 | 65,09 | 65,09 | 130 | 1 |
| 26/03/2026 | 0,00% | 0,00 | 65,35 | 65,31 | 65,09 | 65,35 | 43K | 14 |
| 25/03/2026 | 0,11% | 0,07 | 65,35 | 65,32 | 65,30 | 65,36 | 11K | 12 |
| 24/03/2026 | -1,00% | -0,66 | 65,28 | 65,74 | 65,06 | 65,74 | 6K | 19 |
| 23/03/2026 | 0,06% | 0,04 | 65,94 | 65,90 | 65,67 | 66,00 | 2K | 13 |
| 20/03/2026 | 0,37% | 0,24 | 65,90 | 65,69 | 65,66 | 66,40 | 7K | 18 |
| 19/03/2026 | -2,01% | -1,35 | 65,66 | 67,50 | 65,66 | 67,50 | 10K | 78 |
| 18/03/2026 | 0,31% | 0,21 | 67,01 | 67,60 | 66,81 | 67,60 | 4K | 10 |
| 17/03/2026 | -1,15% | -0,78 | 66,80 | 67,21 | 66,08 | 67,21 | 6K | 16 |
| 16/03/2026 | -0,62% | -0,42 | 67,58 | 69,39 | 66,53 | 69,39 | 37K | 44 |
| 13/03/2026 | -1,75% | -1,21 | 68,00 | 68,32 | 68,00 | 69,10 | 25K | 23 |
| 12/03/2026 | -2,01% | -1,42 | 69,21 | 70,63 | 68,40 | 70,63 | 18K | 19 |
| 11/03/2026 | 2,96% | 2,03 | 70,63 | 68,56 | 68,34 | 70,86 | 113K | 66 |
| 10/03/2026 | 2,39% | 1,60 | 68,60 | 67,00 | 65,64 | 70,00 | 227K | 179 |
| 09/03/2026 | 3,00% | 1,95 | 67,00 | 65,71 | 64,81 | 67,00 | 55K | 65 |
| 06/03/2026 | -1,59% | -1,05 | 65,05 | 65,60 | 64,81 | 65,60 | 32K | 54 |
| 05/03/2026 | 0,11% | 0,07 | 66,10 | 65,61 | 65,61 | 66,10 | 167K | 30 |
| 04/03/2026 | 0,05% | 0,03 | 66,03 | 65,61 | 65,61 | 66,71 | 14K | 14 |
| 03/03/2026 | 0,00% | 0,00 | 66,00 | 66,01 | 65,52 | 66,62 | 8K | 22 |
| 02/03/2026 | -1,49% | -1,00 | 66,00 | 66,60 | 65,99 | 67,59 | 23K | 47 |
| 27/02/2026 | 0,25% | 0,17 | 67,00 | 67,30 | 66,54 | 67,40 | 16K | 41 |
| 26/02/2026 | -3,05% | -2,10 | 66,83 | 68,65 | 66,31 | 68,87 | 83K | 95 |
| 25/02/2026 | -0,27% | -0,19 | 68,93 | 69,20 | 68,51 | 69,21 | 6K | 20 |
| 24/02/2026 | 0,45% | 0,31 | 69,12 | 68,80 | 68,32 | 69,12 | 11K | 21 |
| 23/02/2026 | -0,13% | -0,09 | 68,81 | 69,00 | 67,85 | 71,80 | 172K | 93 |
| 20/02/2026 | -0,14% | -0,10 | 68,90 | 67,99 | 67,78 | 68,99 | 22K | 45 |
| 19/02/2026 | 1,20% | 0,82 | 69,00 | 68,18 | 66,91 | 69,00 | 136K | 104 |
| 18/02/2026 | -1,39% | -0,96 | 68,18 | 67,41 | 67,00 | 69,05 | 69K | 44 |
| 13/02/2026 | 3,22% | 2,16 | 69,14 | 67,00 | 66,39 | 69,14 | 74K | 107 |
| 12/02/2026 | -2,22% | -1,52 | 66,98 | 67,16 | 66,98 | 67,86 | 32K | 78 |
| 11/02/2026 | 1,59% | 1,07 | 68,50 | 68,10 | 67,00 | 68,50 | 79K | 51 |
| 10/02/2026 | -1,35% | -0,92 | 67,43 | 68,34 | 67,43 | 68,65 | 21K | 42 |
| 09/02/2026 | -1,94% | -1,35 | 68,35 | 69,70 | 68,32 | 69,70 | 42K | 60 |
| 06/02/2026 | 0,39% | 0,27 | 69,70 | 68,32 | 68,32 | 69,70 | 2K | 12 |
| 05/02/2026 | -0,13% | -0,09 | 69,43 | 69,75 | 69,00 | 69,75 | 11K | 27 |
| 04/02/2026 | -0,69% | -0,48 | 69,52 | 70,14 | 69,52 | 70,17 | 7K | 28 |
| 03/02/2026 | 1,14% | 0,79 | 70,00 | 70,16 | 69,25 | 70,16 | 9K | 18 |
| 02/02/2026 | -3,05% | -2,18 | 69,21 | 70,11 | 69,20 | 70,90 | 15K | 47 |
| 30/01/2026 | 3,73% | 2,57 | 71,39 | 68,68 | 68,66 | 71,55 | 173K | 189 |
| 29/01/2026 | 0,47% | 0,32 | 68,82 | 68,51 | 66,01 | 70,14 | 208K | 242 |
| 28/01/2026 | -7,06% | -5,20 | 68,50 | 73,92 | 67,98 | 73,92 | 392K | 346 |
| 27/01/2026 | 6,80% | 4,69 | 73,70 | 69,39 | 68,40 | 74,00 | 137K | 154 |
| 26/01/2026 | -1,00% | -0,70 | 69,01 | 69,46 | 66,53 | 70,93 | 229K | 276 |
| 23/01/2026 | -0,77% | -0,54 | 69,71 | 70,25 | 69,44 | 74,00 | 296K | 175 |
| 22/01/2026 | 1,40% | 0,97 | 70,25 | 68,92 | 67,05 | 73,97 | 217K | 269 |
| 21/01/2026 | -0,32% | -0,22 | 69,28 | 69,28 | 68,88 | 69,96 | 107K | 42 |
| 20/01/2026 | -1,00% | -0,70 | 69,50 | 70,20 | 68,81 | 70,20 | 44K | 75 |
| 19/01/2026 | -0,14% | -0,10 | 70,20 | 68,99 | 68,81 | 71,23 | 453K | 151 |
| 16/01/2026 | -0,99% | -0,70 | 70,30 | 71,00 | 68,56 | 71,00 | 262K | 142 |
| 15/01/2026 | 0,71% | 0,50 | 71,00 | 70,11 | 70,11 | 72,15 | 152K | 73 |
| 14/01/2026 | -2,08% | -1,50 | 70,50 | 70,56 | 70,12 | 72,03 | 87K | 124 |
| 13/01/2026 | 0,98% | 0,70 | 72,00 | 71,30 | 70,00 | 72,42 | 78K | 115 |
| 12/01/2026 | -0,97% | -0,70 | 71,30 | 72,49 | 71,28 | 72,49 | 11K | 44 |
| 09/01/2026 | -0,01% | -0,01 | 72,00 | 72,01 | 71,28 | 72,99 | 24K | 53 |
| 08/01/2026 | 0,01% | 0,01 | 72,01 | 72,41 | 71,87 | 74,10 | 65K | 93 |
| 07/01/2026 | -1,37% | -1,00 | 72,00 | 72,27 | 72,00 | 72,68 | 32K | 37 |
| 06/01/2026 | 4,27% | 2,99 | 73,00 | 69,80 | 69,09 | 75,60 | 278K | 356 |
| 05/01/2026 | -0,06% | -0,04 | 70,01 | 70,73 | 69,34 | 70,73 | 18K | 47 |
| 02/01/2026 | -0,64% | -0,45 | 70,05 | 70,51 | 69,61 | 71,42 | 60K | 72 |
| 30/12/2025 | -2,03% | -1,46 | 70,50 | 71,96 | 70,30 | 71,96 | 32K | 69 |
| 29/12/2025 | -0,07% | -0,05 | 71,96 | 72,01 | 71,29 | 72,01 | 25K | 46 |
| 26/12/2025 | -0,03% | -0,02 | 72,01 | 72,00 | 71,75 | 74,99 | 75K | 114 |
| 23/12/2025 | 0,00% | 0,00 | 72,03 | 72,07 | 72,03 | 72,70 | 24K | 41 |
| 22/12/2025 | -3,35% | -2,50 | 72,03 | 75,28 | 71,80 | 75,28 | 136K | 120 |
| 19/12/2025 | -0,92% | -0,69 | 74,53 | 76,18 | 71,68 | 76,18 | 153K | 193 |
| 18/12/2025 | -2,04% | -1,57 | 75,22 | 76,80 | 75,22 | 77,03 | 42K | 67 |
| 17/12/2025 | -0,53% | -0,41 | 76,79 | 77,30 | 76,79 | 77,69 | 28K | 36 |
| 16/12/2025 | 0,12% | 0,09 | 77,20 | 77,78 | 76,99 | 77,78 | 9K | 25 |
| 15/12/2025 | -0,04% | -0,03 | 77,11 | 77,80 | 77,06 | 78,00 | 21K | 38 |
| 12/12/2025 | -0,99% | -0,77 | 77,14 | 77,92 | 77,14 | 79,33 | 61K | 62 |
| 11/12/2025 | 0,72% | 0,56 | 77,91 | 77,18 | 77,18 | 79,45 | 42K | 37 |
| 10/12/2025 | -0,55% | -0,43 | 77,35 | 78,49 | 77,16 | 78,49 | 10K | 30 |
| 09/12/2025 | -0,10% | -0,08 | 77,78 | 77,08 | 77,08 | 78,49 | 14K | 29 |
| 08/12/2025 | 1,12% | 0,86 | 77,86 | 77,77 | 77,01 | 79,47 | 113K | 56 |
| 05/12/2025 | -1,85% | -1,45 | 77,00 | 78,50 | 77,00 | 78,98 | 56K | 55 |
| 04/12/2025 | -0,36% | -0,28 | 78,45 | 78,49 | 77,54 | 78,49 | 7K | 23 |
| 03/12/2025 | 1,04% | 0,81 | 78,73 | 77,14 | 77,14 | 78,98 | 56K | 25 |
| 02/12/2025 | 1,08% | 0,83 | 77,92 | 77,86 | 77,14 | 77,95 | 28K | 36 |
| 01/12/2025 | -2,41% | -1,90 | 77,09 | 78,99 | 73,51 | 78,99 | 25K | 39 |
| 28/11/2025 | 0,62% | 0,49 | 78,99 | 78,90 | 78,50 | 79,00 | 21K | 39 |
| 27/11/2025 | 1,03% | 0,80 | 78,50 | 78,48 | 77,62 | 78,99 | 18K | 48 |
| 26/11/2025 | 0,13% | 0,10 | 77,70 | 77,01 | 75,92 | 78,98 | 85K | 638 |
| 25/11/2025 | -0,42% | -0,33 | 77,60 | 77,91 | 77,00 | 78,42 | 23K | 51 |
| 24/11/2025 | 1,55% | 1,19 | 77,93 | 78,07 | 76,81 | 78,51 | 18K | 42 |
| 21/11/2025 | - | - | 76,74 | 77,91 | 76,74 | 77,91 | 86K | 43 |
Date,Open,High,Low,Close,Volume
10-Jun-26,63.82,63.82,62.28,63.16,21944
09-Jun-26,61.40,64.17,61.38,63.84,72437
08-Jun-26,61.66,61.66,59.70,61.26,16672
05-Jun-26,63.29,63.29,59.91,61.86,48052
03-Jun-26,61.51,63.33,59.50,63.33,81665
02-Jun-26,61.62,62.72,61.10,61.21,68195
01-Jun-26,64.90,64.90,62.01,63.15,23284
29-May-26,64.40,65.20,63.13,64.50,43453
28-May-26,64.97,64.97,61.55,64.17,63210
27-May-26,64.02,64.95,63.15,64.80,62537
26-May-26,65.71,65.71,64.30,64.30,33803
25-May-26,67.61,67.61,64.82,65.71,108935
22-May-26,65.68,67.01,65.00,67.00,53892
21-May-26,67.65,67.65,65.67,67.59,19743
20-May-26,68.17,68.17,66.04,67.71,26693
19-May-26,67.59,68.50,65.85,67.50,32587
18-May-26,67.60,67.61,65.66,67.61,21351
15-May-26,68.50,68.50,64.81,67.61,70842
14-May-26,68.46,68.46,66.70,68.26,12432
13-May-26,67.65,68.41,66.53,68.11,35743
12-May-26,67.50,68.97,67.44,68.97,8219
11-May-26,68.81,69.09,67.04,69.00,23343
08-May-26,68.57,70.26,68.05,68.50,61558
07-May-26,69.25,69.80,68.99,69.20,15480
06-May-26,69.85,69.85,69.20,69.50,14994
05-May-26,69.97,72.17,69.97,70.09,87761
04-May-26,71.24,71.24,68.50,68.50,6831
30-Apr-26,70.37,72.06,70.10,70.59,51108
29-Apr-26,71.02,71.15,70.13,71.00,12345
28-Apr-26,72.34,72.34,70.00,71.06,57571
27-Apr-26,71.00,72.67,71.00,72.20,47717
24-Apr-26,71.13,72.00,70.99,71.00,8085
23-Apr-26,72.00,72.66,71.04,71.12,20807
22-Apr-26,72.99,72.99,72.00,72.09,2886
20-Apr-26,71.14,73.00,69.00,73.00,413747
17-Apr-26,69.99,71.00,69.19,71.00,29438
16-Apr-26,71.00,71.00,69.30,69.30,3338
15-Apr-26,70.79,70.79,69.30,70.77,39281
14-Apr-26,71.58,71.58,70.11,70.16,7803
13-Apr-26,72.90,72.90,71.04,72.00,25156
10-Apr-26,69.40,73.20,69.39,73.00,448582
09-Apr-26,66.69,70.31,65.68,69.00,109197
08-Apr-26,67.41,68.00,65.99,66.68,12289
07-Apr-26,68.01,68.01,68.00,68.00,272
06-Apr-26,65.25,68.51,65.25,68.01,55628
02-Apr-26,66.00,66.11,65.57,66.00,45534
01-Apr-26,64.82,66.00,64.80,66.00,76324
31-Mar-26,65.15,66.72,65.15,66.00,31991
30-Mar-26,65.10,65.15,65.10,65.15,455
27-Mar-26,65.09,65.09,65.09,65.09,130
26-Mar-26,65.31,65.35,65.09,65.35,42820
25-Mar-26,65.32,65.36,65.30,65.35,11433
24-Mar-26,65.74,65.74,65.06,65.28,6411
23-Mar-26,65.90,66.00,65.67,65.94,1779
20-Mar-26,65.69,66.40,65.66,65.90,7052
19-Mar-26,67.50,67.50,65.66,65.66,10483
18-Mar-26,67.60,67.60,66.81,67.01,4311
17-Mar-26,67.21,67.21,66.08,66.80,5596
16-Mar-26,69.39,69.39,66.53,67.58,37219
13-Mar-26,68.32,69.10,68.00,68.00,24607
12-Mar-26,70.63,70.63,68.40,69.21,18149
11-Mar-26,68.56,70.86,68.34,70.63,112595
10-Mar-26,67.00,70.00,65.64,68.60,226937
09-Mar-26,65.71,67.00,64.81,67.00,54576
06-Mar-26,65.60,65.60,64.81,65.05,31602
05-Mar-26,65.61,66.10,65.61,66.10,166615
04-Mar-26,65.61,66.71,65.61,66.03,14017
03-Mar-26,66.01,66.62,65.52,66.00,7782
02-Mar-26,66.60,67.59,65.99,66.00,23111
27-Feb-26,67.30,67.40,66.54,67.00,16054
26-Feb-26,68.65,68.87,66.31,66.83,82688
25-Feb-26,69.20,69.21,68.51,68.93,6055
24-Feb-26,68.80,69.12,68.32,69.12,11479
23-Feb-26,69.00,71.80,67.85,68.81,172210
20-Feb-26,67.99,68.99,67.78,68.90,22123
19-Feb-26,68.18,69.00,66.91,69.00,136159
18-Feb-26,67.41,69.05,67.00,68.18,68521
13-Feb-26,67.00,69.14,66.39,69.14,74218
12-Feb-26,67.16,67.86,66.98,66.98,31719
11-Feb-26,68.10,68.50,67.00,68.50,79307
10-Feb-26,68.34,68.65,67.43,67.43,21052
09-Feb-26,69.70,69.70,68.32,68.35,42250
06-Feb-26,68.32,69.70,68.32,69.70,1718
05-Feb-26,69.75,69.75,69.00,69.43,11472
04-Feb-26,70.14,70.17,69.52,69.52,7041
03-Feb-26,70.16,70.16,69.25,70.00,9309
02-Feb-26,70.11,70.90,69.20,69.21,14895
30-Jan-26,68.68,71.55,68.66,71.39,172507
29-Jan-26,68.51,70.14,66.01,68.82,208290
28-Jan-26,73.92,73.92,67.98,68.50,391886
27-Jan-26,69.39,74.00,68.40,73.70,137035
26-Jan-26,69.46,70.93,66.53,69.01,228763
23-Jan-26,70.25,74.00,69.44,69.71,296428
22-Jan-26,68.92,73.97,67.05,70.25,216978
21-Jan-26,69.28,69.96,68.88,69.28,107006
20-Jan-26,70.20,70.20,68.81,69.50,43863
19-Jan-26,68.99,71.23,68.81,70.20,453038
16-Jan-26,71.00,71.00,68.56,70.30,261977
15-Jan-26,70.11,72.15,70.11,71.00,151827
14-Jan-26,70.56,72.03,70.12,70.50,87097
13-Jan-26,71.30,72.42,70.00,72.00,77738
12-Jan-26,72.49,72.49,71.28,71.30,11257
09-Jan-26,72.01,72.99,71.28,72.00,24448
08-Jan-26,72.41,74.10,71.87,72.01,64995
07-Jan-26,72.27,72.68,72.00,72.00,31958
06-Jan-26,69.80,75.60,69.09,73.00,278357
05-Jan-26,70.73,70.73,69.34,70.01,17535
02-Jan-26,70.51,71.42,69.61,70.05,59572
30-Dec-25,71.96,71.96,70.30,70.50,31885
29-Dec-25,72.01,72.01,71.29,71.96,25393
26-Dec-25,72.00,74.99,71.75,72.01,75066
23-Dec-25,72.07,72.70,72.03,72.03,23943
22-Dec-25,75.28,75.28,71.80,72.03,136406
19-Dec-25,76.18,76.18,71.68,74.53,153444
18-Dec-25,76.80,77.03,75.22,75.22,41943
17-Dec-25,77.30,77.69,76.79,76.79,27765
16-Dec-25,77.78,77.78,76.99,77.20,8733
15-Dec-25,77.80,78.00,77.06,77.11,20536
12-Dec-25,77.92,79.33,77.14,77.14,61461
11-Dec-25,77.18,79.45,77.18,77.91,42344
10-Dec-25,78.49,78.49,77.16,77.35,10158
09-Dec-25,77.08,78.49,77.08,77.78,14031
08-Dec-25,77.77,79.47,77.01,77.86,112576
05-Dec-25,78.50,78.98,77.00,77.00,56014
04-Dec-25,78.49,78.49,77.54,78.45,6717
03-Dec-25,77.14,78.98,77.14,78.73,55672
02-Dec-25,77.86,77.95,77.14,77.92,28312
01-Dec-25,78.99,78.99,73.51,77.09,24915
28-Nov-25,78.90,79.00,78.50,78.99,20821
27-Nov-25,78.48,78.99,77.62,78.50,18271
26-Nov-25,77.01,78.98,75.92,77.70,84590
25-Nov-25,77.91,78.42,77.00,77.60,22996
24-Nov-25,78.07,78.51,76.81,77.93,17735
21-Nov-25,77.91,77.91,76.74,76.74,85560
*exoneração de responsabilidade e termos de uso