ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2024-0,12%-0,0759,9860,0659,1061,4177K579
09/10/2024-1,01%-0,6160,0560,0460,0360,6463K580
08/10/20241,08%0,6560,6660,0260,0160,6663K540
07/10/2024-0,58%-0,3560,0161,0060,0161,0095K596
04/10/20240,17%0,1060,3660,2660,2060,6550K522
03/10/20240,07%0,0460,2660,2660,2160,6656K542
02/10/2024-1,28%-0,7860,2261,5060,1161,5157K572
01/10/2024-2,71%-1,7061,0062,2960,5462,29128K934
30/09/2024-1,21%-0,7762,7063,5262,2064,9867K568
27/09/2024-0,60%-0,3863,4763,8463,2064,5556K548
26/09/20240,39%0,2563,8563,5563,1363,8557K528
25/09/20240,14%0,0963,6065,3663,5365,3655K576
24/09/20240,06%0,0463,5163,9263,0065,4086K632
23/09/2024-2,43%-1,5863,4768,4963,0068,49239K430
20/09/2024-1,21%-0,8065,0565,8563,0166,1174K625
19/09/2024-1,44%-0,9665,8566,8165,7766,9695K561
18/09/20240,16%0,1166,8166,7566,7067,22100K566
17/09/2024-0,61%-0,4166,7067,1066,7067,2568K576
16/09/2024-0,80%-0,5467,1167,6567,1167,6561K564
13/09/20240,28%0,1967,6568,2767,5068,2965K570
12/09/2024-1,22%-0,8367,4668,2567,4468,2858K547
11/09/2024-1,20%-0,8368,2969,7667,0269,7695K607
10/09/2024-0,75%-0,5269,1269,9869,0269,9895K560
09/09/2024-0,73%-0,5169,6470,8669,6470,86107K601
06/09/2024-0,40%-0,2870,1570,3870,0270,75111K579
05/09/2024-0,37%-0,2670,4370,6970,1170,69118K584
04/09/2024-0,44%-0,3170,6971,0370,5672,00135K570
03/09/2024-0,03%-0,0271,0071,0271,0071,9964K530
02/09/2024-2,04%-1,4871,0272,0070,5572,0067K555
30/08/20242,03%1,4472,5071,0271,0172,50116K555
29/08/20240,35%0,2571,0670,8170,8071,5748K529
28/08/2024-0,30%-0,2170,8170,7070,6571,2064K570
27/08/20240,03%0,0271,0271,0070,6671,2962K550
26/08/20240,13%0,0971,0070,8870,5371,3063K551
23/08/20240,14%0,1070,9170,8570,5471,0540K521
22/08/2024-0,63%-0,4570,8171,2670,6571,8384K565
21/08/20241,18%0,8371,2671,1570,4572,00102K598
20/08/2024-1,08%-0,7770,4371,2070,4371,21138K572
19/08/2024-0,14%-0,1071,2071,3070,3972,0064K573
16/08/2024-0,28%-0,2071,3071,5070,9472,8083K557
15/08/20240,00%0,0071,5071,5071,0671,7962K533
14/08/2024-1,38%-1,0071,5072,5171,0574,8976K592
13/08/20243,20%2,2572,5070,2670,2675,7243K182
12/08/20240,27%0,1970,2570,0670,0571,0075K544
09/08/2024-0,45%-0,3270,0671,0070,0571,00136K579
08/08/20240,11%0,0870,3870,5070,3171,0064K552
07/08/20240,33%0,2370,3071,2570,0871,2584K617
06/08/2024-0,89%-0,6370,0771,3870,0471,9799K600
05/08/2024-1,90%-1,3770,7072,1570,5872,15131K601
02/08/2024-1,36%-0,9972,0773,3472,0573,3450K539
01/08/2024-3,04%-2,2973,0674,0070,9974,00221K231
31/07/20240,86%0,6475,3574,7374,7376,10128K592
30/07/2024-1,33%-1,0174,7176,4874,7176,5084K850
29/07/20240,01%0,0175,7276,4775,3676,5882K562
26/07/20240,91%0,6875,7175,0375,0376,1951K540
25/07/20240,58%0,4375,0374,6174,5576,3370K545
24/07/2024-2,27%-1,7374,6076,1074,5476,62184K582
23/07/2024-0,68%-0,5276,3377,0175,8477,92124K618
22/07/2024-0,19%-0,1576,8577,0076,0578,9566K549
19/07/20240,64%0,4977,0076,5175,8277,1552K528
18/07/2024-0,77%-0,5976,5177,0076,3777,3764K534
17/07/20241,17%0,8977,1076,2275,8079,22107K591
16/07/20240,12%0,0976,2176,2876,1376,9977K558
15/07/20240,82%0,6276,1275,5175,5076,79182K558
12/07/20240,95%0,7175,5074,3074,1776,18107K601
11/07/2024-0,01%-0,0174,7974,6074,5575,0655K533
10/07/20240,51%0,3874,8074,4274,4274,8472K528
09/07/20240,23%0,1774,4274,3074,2074,4266K529
08/07/2024-0,55%-0,4174,2574,8274,2275,3954K554
05/07/2024-0,59%-0,4474,6675,1074,3375,3055K548
04/07/20241,20%0,8975,1074,2274,2175,51121K587
03/07/20240,01%0,0174,2174,2174,2074,6090K594
02/07/2024-0,40%-0,3074,2074,5174,1175,4574K534
01/07/2024-0,13%-0,1074,5074,7574,0576,0096K559
28/06/2024-0,89%-0,6774,6075,2774,0076,3295K659
27/06/20240,36%0,2775,2774,2274,2276,4753K544
26/06/20241,45%1,0775,0073,9373,7175,01146K576
25/06/20240,03%0,0273,9374,0673,5274,6068K535
24/06/20240,52%0,3873,9173,5373,5174,5854K536
21/06/2024-1,09%-0,8173,5374,3473,5176,7974K547
20/06/20241,21%0,8974,3473,4773,4777,4763K647
19/06/2024-1,54%-1,1573,4574,0173,2574,01128K725
18/06/2024-1,40%-1,0674,6075,6674,5075,6689K572
17/06/2024-1,78%-1,3775,6677,0075,6679,18370K589
14/06/20244,60%3,3977,0374,5273,2178,00214K726
13/06/20240,60%0,4473,6473,2073,2075,05151K665
12/06/2024-1,08%-0,8073,2073,1873,0073,40212K601
11/06/2024-2,64%-2,0174,0076,0073,2476,00300K626
10/06/2024-1,68%-1,3076,0177,4776,0177,5083K596
07/06/2024-0,06%-0,0577,3177,5277,2877,9290K567
06/06/2024-0,90%-0,7077,3677,9777,2078,02160K737
05/06/2024-1,25%-0,9978,0679,2177,9679,23235K823
04/06/2024-3,16%-2,5879,0582,1079,0382,10284K1.488
03/06/2024-2,64%-2,2181,6383,8481,6283,84142K638
31/05/2024-0,15%-0,1383,8483,9783,5184,31155K936
29/05/2024-0,21%-0,1883,9784,0483,8384,3854K542
28/05/2024-0,52%-0,4484,1584,6083,8385,161M652
27/05/2024-0,48%-0,4184,5985,0184,5785,29183K610
24/05/2024-0,13%-0,1185,0086,4084,4486,40196K779
23/05/2024-0,01%-0,0185,1185,1285,1085,3597K707
22/05/2024-1,06%-0,9185,1286,0185,1086,17142K739
21/05/2024-0,32%-0,2886,0386,2786,0087,10167K753
20/05/20240,09%0,0886,3186,2186,2187,1175K619
17/05/20240,03%0,0386,2386,2086,2087,02156K610
16/05/20240,05%0,0486,2086,3486,1789,8989K566
15/05/20240,16%0,1486,1686,0586,0390,35145K742
14/05/2024-0,15%-0,1386,0286,2686,0187,1760K587
13/05/20240,15%0,1386,1586,2086,0290,00101K630
10/05/20240,01%0,0186,0286,1986,0086,6782K535
09/05/2024-1,59%-1,3986,0187,4586,0187,45202K585
08/05/20240,69%0,6087,4086,9086,5788,57140K585
07/05/2024-0,17%-0,1586,8087,0086,5187,5861K522
06/05/2024-1,82%-1,6186,9587,8986,0388,004M620
03/05/20241,15%1,0188,5687,3785,0090,01196K164
02/05/2024-3,26%-2,9587,5589,9087,1090,50330K307
30/04/2024-0,11%-0,1090,5090,6290,0092,75439K236
29/04/20240,10%0,0990,6090,5190,5091,00115K663
26/04/20240,01%0,0190,5190,5390,5090,90109K689
25/04/20240,33%0,3090,5090,6090,2590,90195K677
24/04/2024-0,85%-0,7790,2091,5790,0391,57190K705
23/04/2024-0,58%-0,5390,9791,5590,2891,55184K743
22/04/2024-1,26%-1,1791,5092,5191,4592,67189K741
19/04/2024-0,37%-0,3492,6793,6392,5993,63124K660
18/04/2024-0,57%-0,5393,0193,5493,0193,98158K642
17/04/2024-0,06%-0,0693,5494,0093,3594,15132K659
16/04/2024-0,41%-0,3993,6094,0093,3094,00163K707
15/04/2024-1,58%-1,5193,9995,4993,9095,49147K682
12/04/2024-1,02%-0,9895,5095,5294,9096,07411K1.001
11/04/20241,07%1,0296,4895,4695,1996,48118K671
10/04/2024-0,62%-0,6095,4696,2695,4496,26375K730
09/04/2024-0,12%-0,1296,0696,1596,0596,50113K653
08/04/2024-0,25%-0,2496,1896,8896,1397,25117K688
05/04/2024-0,69%-0,6796,4297,0096,4197,00306K699
04/04/2024--97,0997,5096,4197,83259K703


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar