papéis
login
mais

Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,25%0,30121,00120,70120,01121,0141K73
16/09/2021-0,04%-0,05120,70122,13120,20122,1337K155
15/09/2021-0,29%-0,35120,75121,12120,70123,0044K61
14/09/2021-0,66%-0,80121,10121,92121,10121,9217K32
13/09/20210,32%0,39121,90121,56121,56122,9911K28
10/09/20211,74%2,08121,51120,30120,30126,6076K93
09/09/2021-0,90%-1,09119,43120,52119,43120,5219K69
08/09/2021-0,86%-1,05120,52123,88120,52123,8823K43
06/09/2021-0,76%-0,93121,57122,79121,54122,7916K39
03/09/20210,74%0,90122,50123,19122,00123,9312K32
02/09/2021-0,17%-0,21121,60123,20121,60124,3958K288
01/09/2021-0,54%-0,66121,81123,87121,16128,7551K79
31/08/20211,20%1,45122,47121,02121,02123,9049K42
30/08/20210,00%0,00121,02121,97121,02124,0043K197
27/08/2021-0,52%-0,63121,02121,97121,00121,9727K49
26/08/20210,87%1,05121,65120,34120,06123,2017K30
25/08/20210,49%0,59120,60122,00120,60123,2032K36
24/08/20210,61%0,73120,01120,00119,28124,7342K57
23/08/2021-0,51%-0,61119,28119,16119,01120,1225K158
20/08/2021-0,11%-0,13119,89120,48118,34120,4949K48
19/08/2021-0,11%-0,13120,02120,06120,01120,2912K48
18/08/2021-0,34%-0,41120,15120,56120,02120,568K16
17/08/2021-0,46%-0,56120,56121,15120,51123,8830K146
16/08/2021-2,31%-2,87121,12123,06121,12123,98104K57
13/08/20211,52%1,86123,99124,71122,10124,7191K400
12/08/2021-1,36%-1,68122,13124,00122,00124,47172K57
11/08/2021-3,06%-3,91123,81127,71123,80127,7133K28
10/08/20213,56%4,39127,72123,22123,02127,8057K272
09/08/20210,10%0,12123,33123,22122,91124,0034K42
06/08/2021-0,96%-1,19123,21124,15123,20124,9974K162
05/08/2021-0,46%-0,58124,40124,73124,24125,3674K69
04/08/2021-0,06%-0,08124,98127,97124,72127,9750K60
03/08/2021-1,54%-1,95125,06128,00124,93128,00185K109
02/08/2021-2,30%-2,99127,01129,01127,01129,0144K70
30/07/20210,01%0,01130,00129,99128,58130,00129K60
29/07/20210,34%0,44129,99129,61128,72130,27117K476
28/07/2021-0,73%-0,95129,55130,21129,50131,0119K78
27/07/2021-1,02%-1,34130,50131,85129,81131,8579K150
26/07/2021-0,12%-0,16131,84132,00129,68132,0046K58
23/07/20211,54%2,00132,00130,00129,49132,80128K786
22/07/2021-2,11%-2,80130,00131,51129,49131,51396K96
21/07/2021-0,80%-1,07132,80130,13130,12132,9931K139
20/07/2021-0,23%-0,31133,87133,98128,02133,9951K177
19/07/2021-0,01%-0,02134,18130,99128,00134,1856K58
16/07/20211,08%1,43134,20132,98132,00134,2757K292
15/07/2021-0,01%-0,01132,77132,78132,77134,0019K34
14/07/20210,97%1,28132,78131,80129,75133,4514K23
13/07/20211,35%1,75131,50129,90129,60131,9362K61
12/07/20214,39%5,46129,75124,29124,29129,75137K84
08/07/20210,03%0,04124,29124,16124,06125,4952K44
07/07/2021-1,07%-1,35124,25125,60124,10125,6048K52
06/07/20211,28%1,59125,60124,12124,02126,14160K61
05/07/2021-0,16%-0,20124,01124,23124,01125,6053K57
02/07/2021-1,78%-2,25124,21125,00124,13126,46136K129
01/07/2021-1,20%-1,54126,46125,51125,21127,41183K136
30/06/2021-2,14%-2,80128,00130,00127,41130,10205K173
29/06/20212,99%3,80130,80127,00127,00132,89335K279
28/06/2021-3,79%-5,00127,00132,00124,01132,00231K111
25/06/2021-2,14%-2,89132,00134,00128,54134,11270K229
24/06/2021-1,32%-1,81134,89136,70132,00136,70174K133
23/06/2021-0,18%-0,25136,70136,95135,81136,9572K57
22/06/2021-0,04%-0,05136,95137,00136,80137,0061K20
21/06/20211,03%1,40137,00135,99135,09137,0084K87
18/06/2021-0,39%-0,53135,60136,14135,04136,14170K85
17/06/2021-0,96%-1,32136,13137,45136,13137,45128K76
16/06/20210,04%0,05137,45136,50136,50137,45220K80
15/06/20210,95%1,29137,40136,11136,02137,40148K233
14/06/2021-0,01%-0,01136,11137,85136,11137,90133K86
11/06/2021-0,78%-1,07136,12137,20136,12138,9440K52
10/06/2021-0,51%-0,71137,19137,90137,19138,5035K34
09/06/20210,17%0,24137,90137,65137,50139,0063K55
08/06/20210,33%0,45137,66137,21136,49139,00124K88
07/06/20210,15%0,21137,21137,00137,00138,50170K93
04/06/20210,34%0,47137,00136,59136,11137,8867K51
02/06/2021-1,42%-1,97136,53139,00136,50139,0050K88
01/06/20210,51%0,70138,50138,00136,00139,00114K111
31/05/2021-0,06%-0,08137,80137,80137,49138,0067K47
28/05/2021-0,01%-0,02137,88138,00136,84139,0040K59
27/05/20210,01%0,02137,90137,90137,40137,9020K28
26/05/2021-0,01%-0,02137,88137,40137,40137,8829K31
25/05/2021-0,01%-0,01137,90137,93137,18138,4828K42
24/05/20210,15%0,21137,91136,82136,81139,4050K59
21/05/2021-1,01%-1,40137,70138,51136,57138,5171K69
20/05/20210,07%0,10139,10138,99137,50139,1053K114
19/05/20211,02%1,40139,00137,60137,07139,49111K220
18/05/20210,08%0,11137,60136,91136,90137,8955K43
17/05/2021-0,21%-0,29137,49137,81136,53138,65150K62
14/05/20210,64%0,88137,78136,80136,50137,80113K69
13/05/2021-0,07%-0,10136,90137,00136,28137,98118K65
12/05/2021-0,72%-1,00137,00137,56136,27141,04328K168
11/05/2021-0,58%-0,81138,00138,60137,20138,60113K79
10/05/20210,59%0,81138,81138,00137,53138,9839K57
07/05/2021-0,17%-0,23138,00137,54137,54138,9043K45
06/05/20210,00%0,00138,23138,22137,90139,00145K64
05/05/20210,09%0,13138,23138,49138,00138,5528K32
04/05/2021-1,00%-1,39138,10139,49137,51140,97214K135
03/05/2021-0,58%-0,81139,49139,60139,04139,7856K65
30/04/20211,03%1,43140,30138,92138,92140,4724K41
29/04/2021-0,12%-0,16138,87138,90138,84141,00139K104
28/04/2021-0,28%-0,39139,03139,41139,01139,5652K36
27/04/2021-0,20%-0,28139,42139,69138,82139,6914K22
26/04/20210,00%0,00139,70139,50138,80139,70105K61
23/04/20210,64%0,89139,70138,81138,81139,8036K48
22/04/2021-0,85%-1,19138,81139,80138,80139,8087K59
20/04/2021-0,53%-0,74140,00140,74139,03141,1834K53
19/04/2021-0,89%-1,26140,74142,00140,53142,0073K56
16/04/2021-0,26%-0,37142,00142,34139,51142,3469K59
15/04/20211,01%1,42142,37142,46139,05142,46121K71
14/04/2021-1,07%-1,52140,95142,49140,30142,5048K37
13/04/20211,58%2,22142,47140,25140,25142,4946K53
12/04/2021-1,23%-1,74140,25141,97140,00143,0054K51
09/04/20211,42%1,99141,99140,35139,25142,0070K47
08/04/20210,72%1,00140,00139,56139,40140,0037K25
07/04/2021-0,57%-0,80139,00139,80138,80140,9531K40
06/04/2021-0,11%-0,15139,80139,95138,50141,0045K43
05/04/2021-0,72%-1,01139,95140,96139,14140,96108K80
01/04/2021-0,04%-0,05140,96139,32139,04141,0046K47
31/03/20210,69%0,96141,01141,41139,02142,4332K46
30/03/20210,05%0,07140,05140,05138,65140,5052K35
29/03/20211,44%1,99139,98137,99136,00141,50143K103
26/03/20211,43%1,94137,99136,05136,05138,0066K45
25/03/2021-0,15%-0,21136,05136,26136,04138,0053K49
24/03/2021-0,54%-0,74136,26137,00136,02138,3970K61
23/03/20210,00%0,00137,00138,00136,04139,4597K46
22/03/20210,01%0,01137,00136,98136,51138,3886K59
19/03/2021-0,01%-0,01136,99137,00136,02138,3669K67
18/03/2021-1,35%-1,88137,00138,89136,03139,4876K62
17/03/2021-0,09%-0,12138,88139,00138,59139,5055K42
16/03/20210,80%1,10139,00137,99137,99139,8037K32
15/03/20211,03%1,40137,90136,50136,50138,00147K52
12/03/20210,37%0,50136,50137,00136,00137,4930K36
11/03/20210,00%0,00136,00137,28136,00138,0029K44
10/03/20210,30%0,41136,00136,02135,13137,6655K53
09/03/2021--135,59137,00135,08137,00102K77


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito