ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,23%-0,43183,80184,23183,52184,23272K46
19/09/20190,18%0,33184,23183,90183,78184,74187K43
18/09/20190,03%0,05183,90183,99183,80184,00321K71
17/09/20190,00%0,00183,85184,01183,80184,75378K96
16/09/2019-0,62%-1,15183,85185,00183,79185,00234K62
13/09/20190,27%0,50185,00184,49183,78185,00300K65
12/09/20190,27%0,50184,50184,00184,00184,50379K57
11/09/2019-0,01%-0,02184,00184,98183,98184,99336K65
10/09/20190,01%0,01184,02184,50184,00185,50430K116
09/09/20191,28%2,33184,01182,61182,61188,991M302
06/09/2019-0,15%-0,28181,68181,98181,00181,992M148
05/09/2019-0,02%-0,03181,96181,70181,65181,99144K34
04/09/20190,13%0,24181,99181,74181,15181,99195K47
03/09/20190,39%0,70181,75181,05180,71181,78204K44
02/09/2019-0,52%-0,95181,05181,45180,71181,97175K73
30/08/20190,00%0,00182,00182,00181,85182,00304K70
29/08/20190,00%0,00182,00181,99181,59182,00104K32
28/08/2019-0,14%-0,25182,00182,50181,83182,50108K39
27/08/20190,11%0,20182,25182,42182,25182,4565K21
26/08/2019-0,14%-0,25182,05182,45182,00182,50230K51
23/08/20190,00%0,00182,30182,00182,00182,50277K59
22/08/2019-0,08%-0,14182,30182,46182,25182,461M34
21/08/2019-0,03%-0,06182,44182,50182,25182,5023K20
20/08/20190,00%0,00182,50182,48182,16182,507M40
19/08/20190,27%0,49182,50181,90181,90182,50223K43
16/08/20190,28%0,50182,01182,17181,50182,505M79
15/08/2019-0,27%-0,50181,51182,03181,50182,53754K68
14/08/2019-0,54%-0,99182,01183,00182,00183,00131K41
13/08/20190,69%1,25183,00182,10181,80183,00140K37
12/08/2019-0,04%-0,07181,75181,81181,75182,22239K74
09/08/2019-0,29%-0,53181,82182,35181,82182,35578K88
08/08/2019-0,08%-0,15182,35182,50181,46182,501M251
07/08/20190,00%0,00182,50182,50182,20183,00182K69
06/08/2019-0,25%-0,45182,50182,99182,20183,25549K72
05/08/2019-0,16%-0,30182,95183,50182,16183,50230K71
02/08/20190,19%0,35183,25183,00182,03183,25225K73
01/08/2019-0,60%-1,10182,90183,00182,52183,69390K84
31/07/20190,05%0,10184,00184,45183,61184,45203K56
30/07/2019-0,33%-0,60183,90184,50183,58184,5020M158
29/07/20190,54%1,00184,50183,50183,40184,50311K71
26/07/20190,00%0,00183,50183,50183,00183,906M318
25/07/2019-0,11%-0,20183,50183,00183,00184,00184K65
24/07/20190,19%0,35183,70183,35182,50184,00741K112
23/07/2019-0,35%-0,65183,35184,00183,00184,00763K74
22/07/20190,55%1,01184,00183,00182,50184,00390K47
19/07/2019-1,09%-2,01182,99184,99182,58185,001M203
18/07/2019-0,54%-1,00185,00186,10184,94186,45401K145
17/07/2019-0,27%-0,50186,00186,50185,98186,50268K115
16/07/20190,00%0,00186,50186,50186,11186,95215K71
15/07/2019-0,26%-0,48186,50186,95186,00187,35281K118
12/07/2019-0,35%-0,65186,98187,63186,80187,63466K184
11/07/2019-0,01%-0,01187,63187,64186,93187,65485K144
10/07/2019-0,09%-0,16187,64187,50186,80187,70363K138
08/07/2019-0,21%-0,40187,80187,70187,50188,68238K106
05/07/20190,13%0,25188,20188,96187,70188,96180K82
04/07/2019-0,56%-1,05187,95187,01187,01188,40180K74
03/07/2019-0,29%-0,55189,00189,55187,04189,60346K80
02/07/20190,32%0,60189,55189,01188,95189,73159K70
01/07/20190,62%1,16188,95189,96188,95190,00415K101
28/06/20190,32%0,59187,79187,01187,01187,98241K82
27/06/20191,81%3,32187,20183,87183,85187,20616K185
26/06/20194,03%7,13183,88182,50182,02184,00877K234
25/06/20191,87%3,25176,75173,45173,40176,75176M321
24/06/2019-2,53%-4,50173,50172,49172,01174,454M626
21/06/2019-0,23%-0,41178,00178,42178,00179,20521K158
19/06/2019-0,05%-0,09178,41178,50178,40179,20355K111
18/06/2019-0,28%-0,50178,50179,00178,30180,93502K133
17/06/20190,56%1,00179,00178,50178,50179,9789K47
14/06/20190,45%0,80178,00177,15176,90178,49532K171
13/06/2019-1,17%-2,10177,20179,50177,03180,00585K198
12/06/20190,06%0,10179,30180,00179,27180,00216K74
11/06/2019-0,45%-0,81179,20180,01179,20180,30603K150
10/06/2019-0,35%-0,64180,01180,65180,00180,98683K151
07/06/20190,34%0,62180,65180,55180,08180,99434K113
06/06/2019-0,54%-0,97180,03181,25180,03181,47505K118
05/06/20190,00%0,00181,00181,00180,95181,25309K53
04/06/2019-0,14%-0,25181,00181,25180,63181,70395K67
03/06/2019-0,13%-0,24181,25180,50180,50181,68289K73
31/05/2019-0,01%-0,01181,49181,50181,00182,00559K158
30/05/20190,00%0,00181,50181,60181,00182,00548K77
29/05/2019-0,45%-0,82181,50182,34181,50182,51602K177
28/05/2019-0,37%-0,68182,32182,88182,32183,86663K102
27/05/2019-0,27%-0,50183,00183,50183,00183,50195K72
24/05/20190,00%0,00183,50183,50183,49184,54308K62
23/05/20190,09%0,16183,50183,99183,00183,99249K68
22/05/2019-0,47%-0,86183,34184,00183,32184,00409K60
21/05/20190,41%0,76184,20183,68183,64184,2090K22
20/05/20190,45%0,83183,44182,72182,72183,44164K35
17/05/2019-0,08%-0,15182,61183,73182,50183,73153K69
16/05/2019-0,31%-0,56182,76183,60182,76184,19250K90
15/05/20190,17%0,32183,32183,02182,95183,78201K85
14/05/2019-1,08%-2,00183,00184,95183,00184,95312K119
13/05/2019-0,27%-0,50185,00185,00184,91185,50189K71
10/05/20190,00%0,00185,50185,10185,00186,45307K108
09/05/2019-0,27%-0,50185,50186,10184,95186,48482K123
08/05/20190,32%0,60186,00185,41185,41186,38218K61
07/05/2019-0,05%-0,10185,40186,45185,15186,50230K90
06/05/2019-1,09%-2,05185,50187,89185,13187,89432K177
03/05/2019-0,24%-0,45187,55188,60187,11189,11179K75
02/05/2019-0,27%-0,50188,00188,50188,00189,99190K81
30/04/20190,27%0,50188,50188,84188,50189,50162K38


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br