ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,03%-0,05189,80189,80188,00190,00359K82
17/04/20190,02%0,04189,85190,00189,85190,0065K24
16/04/2019-0,05%-0,09189,81189,98189,61190,35246K48
15/04/2019-0,01%-0,01189,90189,91189,90190,00200K57
12/04/2019-0,02%-0,04189,91190,00189,90190,28205K59
11/04/20190,00%0,00189,95190,48189,91190,4887K39
10/04/2019-0,29%-0,55189,95190,07189,93190,50129K65
09/04/20190,13%0,24190,50190,30190,06190,8768K31
08/04/2019-0,59%-1,12190,26191,00190,14191,4920K18
05/04/20190,72%1,36191,38190,86190,07191,38113K40
04/04/20190,01%0,01190,02190,79190,02191,19116K45
03/04/2019-0,20%-0,38190,01189,20189,20191,00186K59
02/04/2019-0,03%-0,06190,39190,59189,00190,59741K108
01/04/2019-0,81%-1,55190,45190,00189,02190,60396K146
29/03/20190,00%0,00192,00191,99191,13192,00396K49
28/03/20190,23%0,44192,00191,97191,04192,00100K44
27/03/20190,03%0,06191,56191,50191,50191,88103K17
26/03/20190,18%0,34191,50191,16190,64191,50126K38
25/03/20190,35%0,66191,16191,16190,50191,1680K29
22/03/2019-0,39%-0,75190,50190,95190,50191,05120K49
21/03/20190,01%0,01191,25191,25190,95191,25158K46
20/03/20190,03%0,05191,24191,25191,00191,2566K43
19/03/20190,10%0,19191,19190,98190,92191,21227K63
18/03/20190,20%0,39191,00190,72190,20191,00185K58
15/03/2019-0,07%-0,14190,61190,75190,00190,75326K70
14/03/20190,16%0,31190,75190,40190,40190,7576K26
13/03/20190,00%0,00190,44190,44190,20190,4441K26
12/03/20190,01%0,01190,44190,44190,38190,4443K26
11/03/20190,23%0,43190,43190,00189,95190,43233K63
08/03/20190,00%0,00190,00190,00189,90190,00262K63
07/03/20190,01%0,01190,00190,47189,91190,47559K91
06/03/20190,10%0,19189,99190,01189,51190,49173K65
01/03/2019-0,12%-0,23189,80189,04189,04190,30317K81
28/02/2019-0,38%-0,72190,03190,75190,00190,752M134
27/02/20190,13%0,25190,75190,50190,35190,75108K42
26/02/20190,08%0,16190,50190,34190,33190,50272K49
25/02/20190,18%0,34190,34190,20189,01190,41436K81
22/02/20190,00%0,00190,00190,24190,00190,49826K72
21/02/2019-0,13%-0,25190,00190,25189,90190,25962K126
20/02/20190,13%0,25190,25190,24189,95191,001M165
19/02/20190,00%0,00190,00190,00190,00190,251M125
18/02/20190,00%0,00190,00190,00189,98190,002M176
15/02/20190,05%0,09190,00190,00189,98190,001M131
14/02/2019-0,01%-0,02189,91190,00189,91190,001M122
13/02/2019-0,03%-0,06189,93190,00189,93190,00825K99
12/02/2019-0,01%-0,01189,99190,24189,95190,24921K120
11/02/20190,06%0,11190,00190,00189,95190,501M149
08/02/2019-0,06%-0,11189,89190,00189,89190,001M176
07/02/20190,00%0,00190,00190,30189,78190,30978K205
06/02/2019-0,52%-1,00190,00191,98189,89191,986M624
05/02/2019-1,04%-2,00191,00192,99191,00193,89745K118
04/02/20190,00%0,00193,00193,00192,00194,15300K60
01/02/20190,00%0,00193,00192,90192,50194,86176K42
31/01/20191,58%3,00193,00190,50190,50193,00368K92
30/01/2019-0,92%-1,76190,00190,56190,00193,008M285
29/01/20190,41%0,79191,76190,18190,18191,86367K76
28/01/2019-1,54%-2,98190,97193,50190,00195,003M438
24/01/20190,76%1,46193,95192,00192,00193,95144K40
23/01/20191,31%2,49192,49193,14190,60193,99342K118
22/01/2019-2,56%-5,00190,00198,80190,00198,804M287
21/01/2019-2,50%-5,00195,00199,99194,90200,001M120
18/01/20190,50%1,00200,00199,00198,60200,00221K31
17/01/20190,76%1,50199,00197,50197,50199,00287K44
16/01/20191,02%2,00197,50195,50195,50197,50470K62
15/01/20192,09%4,00195,50191,50191,00195,50787K114
14/01/20190,79%1,50191,50190,60190,00191,994M358
11/01/20190,00%0,00190,00190,00189,91190,501M151
10/01/20190,00%0,00190,00190,01189,00192,003M306
09/01/20190,00%0,00190,00190,00189,99190,252M229
08/01/20190,00%0,00190,00190,00189,93190,222M182
07/01/20190,00%0,00190,00191,00189,95191,003M350
04/01/20190,00%0,00190,00190,00189,99191,002M224
03/01/20190,00%0,00190,00190,26189,50192,49746K97
02/01/2019-0,26%-0,50190,00195,00190,00195,00324K47
28/12/20180,26%0,50190,50194,96186,90195,00808K84
27/12/20180,52%0,99190,00190,00185,27192,00320K37
26/12/2018-1,56%-2,99189,01192,01189,01193,00304K42
21/12/2018-1,03%-2,00192,00194,99192,00195,00131K17
20/12/2018-0,51%-1,00194,00195,00194,00195,00106K28
19/12/2018-2,50%-5,00195,00200,00190,00200,0051K26
18/12/20180,00%0,00200,00200,00200,00200,002K6
17/12/2018-4,76%-10,00200,00200,10200,00200,1049K29
14/12/2018-2,78%-6,00210,00216,00210,00216,003K6
13/12/20180,00%0,00216,00216,00216,00216,002161
12/12/2018-1,82%-4,00216,00216,00216,00216,005K9
10/12/20180,00%0,00220,00220,00220,00220,003K4
07/12/20180,00%0,00220,00220,00220,00220,006K7
06/12/20180,00%0,00220,00230,00220,00230,004K8
05/12/2018-10,20%-25,00220,00239,89220,00240,004K6
04/12/20180,00%0,00245,00250,00245,00250,003K4
03/12/201811,36%25,00245,00245,00245,00245,009802
27/11/20180,00%0,00220,00212,10212,10220,008724
23/11/20180,00%0,00220,00220,00220,00220,002K3
22/11/20180,00%0,00220,00220,00219,99220,0013K10
21/11/20180,00%0,00220,00220,00220,00220,0017K17
19/11/20180,00%0,00220,00220,00220,00220,004K5
16/11/20180,00%0,00220,00219,99219,99220,005K8
14/11/20180,00%0,00220,00239,99220,00239,9927K8
13/11/2018-10,20%-25,00220,00239,99220,00240,0053K21
12/11/2018-2,00%-5,00245,00245,00241,00245,009K10
07/11/20182,17%5,31250,00250,00250,00250,002K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar