ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FYTO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2026-0,23%-0,028,558,548,478,58164K1.975
28/05/20260,35%0,038,578,558,498,5744K84
27/05/2026-0,58%-0,058,548,598,488,59126K337
26/05/2026-0,12%-0,018,598,428,428,60314K406
25/05/20260,58%0,058,608,608,478,62120K409
22/05/2026-0,23%-0,028,558,608,478,60175K895
21/05/20260,35%0,038,578,458,458,5786K297
20/05/20260,23%0,028,548,598,488,5967K193
19/05/20260,12%0,018,528,518,478,5288K83
18/05/20260,24%0,028,518,498,468,55114K393
15/05/2026-0,59%-0,058,498,508,478,57190K367
14/05/2026-0,35%-0,038,548,628,458,62261K2.300
13/05/2026-0,46%-0,048,578,618,518,6181K1.156
12/05/20260,12%0,018,618,618,508,61108K323
11/05/2026-1,15%-0,108,608,598,518,70326K346
08/05/20260,12%0,018,708,698,668,7088K108
07/05/2026-0,11%-0,018,698,668,668,7048K85
06/05/20260,81%0,078,708,598,598,70109K273
05/05/2026-0,69%-0,068,638,728,598,72132K137
04/05/20260,00%0,008,698,708,658,73379K609
30/04/2026-0,23%-0,028,698,718,698,7159K194
29/04/20260,00%0,008,718,688,688,71145K536
28/04/20260,00%0,008,718,718,688,7379K249
27/04/2026-0,34%-0,038,718,708,698,7442K95
24/04/20260,46%0,048,748,698,688,75152K353
23/04/20260,00%0,008,708,698,698,7061K292
22/04/20260,00%0,008,708,708,678,7191K237
20/04/20260,46%0,048,708,678,618,73186K215
17/04/2026-0,46%-0,048,668,708,588,72244K515
16/04/2026-0,34%-0,038,708,748,608,74194K407
15/04/20261,04%0,098,738,648,568,73269K1.423
14/04/20260,93%0,088,648,578,528,65208K2.142
13/04/20261,06%0,098,568,488,488,57318K467
10/04/20260,47%0,048,478,408,408,4892K296
09/04/2026-1,75%-0,158,438,448,368,4791K195
08/04/20260,59%0,058,588,558,518,59208K204
07/04/20260,00%0,008,538,538,508,5345K101
06/04/20260,00%0,008,538,538,458,53141K229
02/04/20260,24%0,028,538,508,478,54107K286
01/04/20260,59%0,058,518,488,428,52225K345
31/03/2026-0,12%-0,018,468,418,418,4862K473
30/03/20260,59%0,058,478,428,398,50102K359
27/03/20260,36%0,038,428,408,368,4250K137
26/03/2026-0,24%-0,028,398,418,328,41120K234
25/03/2026-0,36%-0,038,418,468,358,49226K1.131
24/03/20260,00%0,008,448,448,438,49146K980
23/03/20260,00%0,008,448,448,448,49114K512
20/03/2026-0,47%-0,048,448,468,448,54120K540
19/03/2026-0,24%-0,028,488,558,448,55109K211
18/03/20260,47%0,048,508,528,458,52246K1.888
17/03/2026-1,40%-0,128,468,618,468,61171K1.024
16/03/20260,12%0,018,588,588,538,58100K420
13/03/2026-0,23%-0,028,578,578,528,5985K196
12/03/20261,06%0,098,598,508,508,6073K122
11/03/20260,59%0,058,508,458,408,5098K119
10/03/20260,12%0,018,458,448,408,45111K130
09/03/2026-1,97%-0,178,448,538,358,58124K246
06/03/2026-2,60%-0,238,618,778,508,80626K796
05/03/20260,00%0,008,848,818,798,87122K364
04/03/20260,23%0,028,848,848,788,84107K325
03/03/2026-0,34%-0,038,828,858,788,85103K447
02/03/20260,91%0,088,858,798,778,8586K343
27/02/2026-0,11%-0,018,778,788,748,78217K277
26/02/20260,34%0,038,788,758,728,7878K210
25/02/20260,34%0,038,758,758,698,78315K672
24/02/2026-0,11%-0,018,728,718,718,76131K569
23/02/2026-0,23%-0,028,738,758,738,7864K156
20/02/20260,23%0,028,758,738,708,76232K420
19/02/2026-0,23%-0,028,738,758,708,77129K167
18/02/20260,23%0,028,758,718,698,75146K185
13/02/20260,00%0,008,738,758,698,7563K131
12/02/20260,58%0,058,738,728,688,7352K126
11/02/2026-0,23%-0,028,688,638,638,75179K257
10/02/20260,46%0,048,708,678,618,70157K390
09/02/2026-1,25%-0,118,668,558,558,69348K696
06/02/2026-0,68%-0,068,778,778,758,97554K532
05/02/20260,57%0,058,838,708,708,8399K155
04/02/2026-1,24%-0,118,788,738,688,93330K261
03/02/20261,14%0,108,898,778,778,89195K135
02/02/20260,11%0,018,798,788,658,79174K181
30/01/20260,11%0,018,788,788,658,78331K190
29/01/20260,34%0,038,778,778,708,7787K109
28/01/20260,23%0,028,748,658,618,75132K104
27/01/2026-0,34%-0,038,728,778,658,77293K185
26/01/20260,11%0,018,758,618,608,7591K237
23/01/20260,11%0,018,748,758,618,78147K182
22/01/20260,11%0,018,738,748,698,7586K432
21/01/20260,93%0,088,728,648,628,75159K125
20/01/20260,00%0,008,648,628,608,6465K87
19/01/20260,70%0,068,648,588,558,64189K146
16/01/2026-1,15%-0,108,588,698,548,69166K153
15/01/20260,23%0,028,688,608,538,74167K244
14/01/20260,70%0,068,668,608,558,6966K123
13/01/20260,23%0,028,608,588,508,64123K168
12/01/20260,23%0,028,588,568,508,6196K117
09/01/2026-2,17%-0,198,568,648,508,64155K187
08/01/20260,00%0,008,758,668,668,78140K190
07/01/20260,92%0,088,758,678,648,7579K107
06/01/20260,46%0,048,678,648,568,70131K115
05/01/2026-0,12%-0,018,638,518,518,64118K168
02/01/20261,65%0,148,648,448,448,67232K373
30/12/20250,71%0,068,508,448,408,57187K144
29/12/20250,48%0,048,448,408,398,44121K142
26/12/2025-0,24%-0,028,408,418,348,4179K147
23/12/20250,60%0,058,428,178,178,42242K148
22/12/2025-0,59%-0,058,378,428,298,42212K265
19/12/20251,45%0,128,428,318,258,44148K365
18/12/20251,22%0,108,308,278,198,3088K126
17/12/20250,74%0,068,208,148,108,31222K185
16/12/20250,00%0,008,148,068,068,1685K121
15/12/20250,37%0,038,148,118,108,16121K136
12/12/20250,75%0,068,118,058,018,1190K268
11/12/2025-1,35%-0,118,058,168,018,1672K144
10/12/20251,75%0,148,168,028,028,2159K125
09/12/20250,88%0,078,027,957,938,0475K134
08/12/2025-1,97%-0,167,957,987,937,98142K204
05/12/20250,75%0,068,118,058,058,14414K295
04/12/20250,12%0,018,058,048,018,0561K143
03/12/20250,00%0,008,048,007,988,0578K114
02/12/20250,37%0,038,048,017,998,04124K144
01/12/20250,25%0,028,018,007,978,02115K170
28/11/2025-0,12%-0,017,998,007,968,0081K298
27/11/20250,38%0,038,007,967,958,00103K170
26/11/2025-0,25%-0,027,977,977,968,00118K98
25/11/20250,50%0,047,998,007,938,00113K156
24/11/2025-0,13%-0,017,957,967,927,9887K355
21/11/20250,25%0,027,967,937,907,96176K340
19/11/20250,00%0,007,947,947,907,9568K134
18/11/2025-0,25%-0,027,947,937,897,9639K118
17/11/20250,38%0,037,967,957,847,97115K215
14/11/20250,51%0,047,937,897,847,94182K311
13/11/20250,00%0,007,897,857,847,9151K113
12/11/2025-0,38%-0,037,897,937,827,93261K175
11/11/2025--7,927,847,827,92233K1.958


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar