ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FYTO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20261,60%0,138,278,238,178,4062K109
08/10/2026-0,49%-0,048,148,118,038,1583K139
07/10/20260,00%0,008,188,108,108,27158K718
06/10/20261,61%0,138,188,108,018,1862K97
05/10/20261,90%0,158,057,857,858,1893K877
02/10/2026-0,38%-0,037,907,937,877,9315K81
01/10/20260,13%0,017,937,947,817,9476K184
30/09/20261,02%0,087,927,847,837,9241K127
29/09/2026-0,63%-0,057,847,897,807,90140K149
28/09/2026-1,13%-0,097,897,987,857,9858K155
25/09/2026-0,75%-0,067,988,047,858,0460K529
24/09/20261,13%0,098,047,947,828,11265K1.177
23/09/20260,25%0,027,957,897,897,9529K192
22/09/20260,00%0,007,937,907,887,9318K467
21/09/20260,38%0,037,937,947,837,94148K164
18/09/2026-1,13%-0,097,907,977,817,99199K366
17/09/20261,78%0,147,997,857,837,99130K1.211
16/09/2026-1,26%-0,107,857,907,847,94130K793
15/09/20260,00%0,007,957,967,907,9631K253
14/09/20260,38%0,037,958,007,908,00143K187
11/09/2026-1,61%-0,137,928,057,928,12118K382
10/09/20260,63%0,058,058,007,938,0594K176
09/09/2026-1,36%-0,118,007,997,948,0940K110
08/09/20260,75%0,068,118,058,058,1375K154
04/09/2026-0,12%-0,018,058,067,978,12108K388
03/09/20260,12%0,018,068,067,958,06100K106
02/09/20261,26%0,108,058,037,908,05120K111
01/09/2026-0,38%-0,037,957,987,878,0188K123
31/08/2026-0,99%-0,087,988,027,948,0556K117
28/08/2026-0,74%-0,068,068,098,048,1268K160
27/08/20263,97%0,318,127,827,768,14240K535
26/08/20260,39%0,037,817,757,717,82147K304
25/08/20260,52%0,047,787,837,747,84152K159
24/08/2026-2,76%-0,227,747,967,727,96172K234
21/08/20261,14%0,097,967,877,757,9679K432
20/08/20260,64%0,057,877,837,747,87131K143
19/08/20260,39%0,037,827,767,767,8550K92
18/08/2026-0,51%-0,047,797,867,737,8651K133
17/08/2026-0,51%-0,047,837,827,667,88215K497
14/08/20260,25%0,027,877,867,817,88107K175
13/08/2026-0,25%-0,027,857,857,657,85271K345
12/08/20260,25%0,027,877,857,817,8979K169
11/08/2026-0,88%-0,077,858,007,818,0198K139
10/08/2026-1,12%-0,097,928,007,908,0097K200
07/08/2026-0,37%-0,038,018,078,018,07141K249
06/08/2026-0,99%-0,088,048,098,038,1283K359
05/08/20261,50%0,128,128,068,008,1878K407
04/08/2026-0,62%-0,058,008,148,008,14140K294
03/08/2026-1,83%-0,158,058,208,058,2088K175
31/07/20261,36%0,118,208,098,018,21283K352
30/07/20260,25%0,028,098,138,058,1483K110
29/07/2026-0,86%-0,078,078,148,068,14143K192
28/07/20260,25%0,028,148,128,128,1534K78
27/07/2026-0,73%-0,068,128,138,118,1894K238
24/07/20260,00%0,008,188,228,138,2242K111
23/07/20260,49%0,048,188,208,138,2316K76
22/07/2026-0,61%-0,058,148,168,118,19179K584
21/07/2026-0,36%-0,038,198,248,168,2478K355
20/07/20260,37%0,038,228,288,178,29121K212
17/07/20260,00%0,008,198,218,178,49234K1.150
16/07/2026-0,12%-0,018,198,228,168,2242K278
15/07/20260,00%0,008,208,218,158,2171K162
14/07/2026-0,61%-0,058,208,258,128,25149K466
13/07/20260,98%0,088,258,178,178,29102K231
10/07/2026-0,24%-0,028,178,208,148,2063K129
09/07/20260,37%0,038,198,138,118,2069K93
08/07/2026-1,57%-0,138,168,078,078,18110K215
07/07/2026-0,12%-0,018,298,298,248,32172K852
06/07/20260,24%0,028,308,288,278,3037K95
03/07/20260,98%0,088,288,218,208,2875K97
02/07/20260,74%0,068,208,228,178,2548K78
01/07/2026-0,97%-0,088,148,318,148,31153K187
30/06/20260,37%0,038,228,248,198,24193K237
29/06/2026-1,33%-0,118,198,138,138,28159K165
26/06/20260,85%0,078,308,208,198,3032K246
25/06/20260,00%0,008,238,188,168,27163K186
24/06/2026-0,24%-0,028,238,318,198,3131K77
23/06/2026-0,12%-0,018,258,318,168,31163K1.029
22/06/20261,10%0,098,268,178,168,27168K297
19/06/2026-1,09%-0,098,178,268,158,31182K220
18/06/20260,12%0,018,268,348,158,34112K159
17/06/2026-0,60%-0,058,258,308,218,36305K345
16/06/20260,48%0,048,308,268,268,3529K104
15/06/20260,00%0,008,268,228,228,38182K1.009
12/06/20260,00%0,008,268,348,228,36135K170
11/06/2026-0,48%-0,048,268,398,248,45143K218
10/06/2026-0,95%-0,088,308,388,268,48335K315
09/06/2026-2,33%-0,208,388,648,388,6480K162
08/06/2026-0,23%-0,028,588,618,538,63123K239
05/06/20260,23%0,028,608,598,488,61140K160
03/06/20260,47%0,048,588,608,498,63112K201
02/06/2026-0,12%-0,018,548,488,488,65114K149
01/06/20260,00%0,008,558,508,468,56207K2.309
29/05/2026-0,23%-0,028,558,548,478,58164K1.975
28/05/20260,35%0,038,578,558,498,5744K84
27/05/2026-0,58%-0,058,548,598,488,59126K337
26/05/2026-0,12%-0,018,598,428,428,60314K406
25/05/20260,58%0,058,608,608,478,62120K409
22/05/2026-0,23%-0,028,558,608,478,60175K895
21/05/20260,35%0,038,578,458,458,5786K297
20/05/20260,23%0,028,548,598,488,5967K193
19/05/20260,12%0,018,528,518,478,5288K83
18/05/20260,24%0,028,518,498,468,55114K393
15/05/2026-0,59%-0,058,498,508,478,57190K367
14/05/2026-0,35%-0,038,548,628,458,62261K2.300
13/05/2026-0,46%-0,048,578,618,518,6181K1.156
12/05/20260,12%0,018,618,618,508,61108K323
11/05/2026-1,15%-0,108,608,598,518,70326K346
08/05/20260,12%0,018,708,698,668,7088K108
07/05/2026-0,11%-0,018,698,668,668,7048K85
06/05/20260,81%0,078,708,598,598,70109K273
05/05/2026-0,69%-0,068,638,728,598,72132K137
04/05/20260,00%0,008,698,708,658,73379K609
30/04/2026-0,23%-0,028,698,718,698,7159K194
29/04/20260,00%0,008,718,688,688,71145K536
28/04/20260,00%0,008,718,718,688,7379K249
27/04/2026-0,34%-0,038,718,708,698,7442K95
24/04/20260,46%0,048,748,698,688,75152K353
23/04/20260,00%0,008,708,698,698,7061K292
22/04/20260,00%0,008,708,708,678,7191K237
20/04/20260,46%0,048,708,678,618,73186K215
17/04/2026-0,46%-0,048,668,708,588,72244K515
16/04/2026-0,34%-0,038,708,748,608,74194K407
15/04/20261,04%0,098,738,648,568,73269K1.423
14/04/20260,93%0,088,648,578,528,65208K2.142
13/04/20261,06%0,098,568,488,488,57318K467
10/04/20260,47%0,048,478,408,408,4892K296
09/04/2026-1,75%-0,158,438,448,368,4791K195
08/04/20260,59%0,058,588,558,518,59208K204
07/04/20260,00%0,008,538,538,508,5345K101
06/04/20260,00%0,008,538,538,458,53141K229
02/04/20260,24%0,028,538,508,478,54107K286
01/04/20260,59%0,058,518,488,428,52225K345
31/03/2026--8,468,418,418,4862K473


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar