ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FYTO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/02/2026-0,11%-0,018,778,788,748,78217K277
26/02/20260,34%0,038,788,758,728,7878K210
25/02/20260,34%0,038,758,758,698,78315K672
24/02/2026-0,11%-0,018,728,718,718,76131K569
23/02/2026-0,23%-0,028,738,758,738,7864K156
20/02/20260,23%0,028,758,738,708,76232K420
19/02/2026-0,23%-0,028,738,758,708,77129K167
18/02/20260,23%0,028,758,718,698,75146K185
13/02/20260,00%0,008,738,758,698,7563K131
12/02/20260,58%0,058,738,728,688,7352K126
11/02/2026-0,23%-0,028,688,638,638,75179K257
10/02/20260,46%0,048,708,678,618,70157K390
09/02/2026-1,25%-0,118,668,558,558,69348K696
06/02/2026-0,68%-0,068,778,778,758,97554K532
05/02/20260,57%0,058,838,708,708,8399K155
04/02/2026-1,24%-0,118,788,738,688,93330K261
03/02/20261,14%0,108,898,778,778,89195K135
02/02/20260,11%0,018,798,788,658,79174K181
30/01/20260,11%0,018,788,788,658,78331K190
29/01/20260,34%0,038,778,778,708,7787K109
28/01/20260,23%0,028,748,658,618,75132K104
27/01/2026-0,34%-0,038,728,778,658,77293K185
26/01/20260,11%0,018,758,618,608,7591K237
23/01/20260,11%0,018,748,758,618,78147K182
22/01/20260,11%0,018,738,748,698,7586K432
21/01/20260,93%0,088,728,648,628,75159K125
20/01/20260,00%0,008,648,628,608,6465K87
19/01/20260,70%0,068,648,588,558,64189K146
16/01/2026-1,15%-0,108,588,698,548,69166K153
15/01/20260,23%0,028,688,608,538,74167K244
14/01/20260,70%0,068,668,608,558,6966K123
13/01/20260,23%0,028,608,588,508,64123K168
12/01/20260,23%0,028,588,568,508,6196K117
09/01/2026-2,17%-0,198,568,648,508,64155K187
08/01/20260,00%0,008,758,668,668,78140K190
07/01/20260,92%0,088,758,678,648,7579K107
06/01/20260,46%0,048,678,648,568,70131K115
05/01/2026-0,12%-0,018,638,518,518,64118K168
02/01/20261,65%0,148,648,448,448,67232K373
30/12/20250,71%0,068,508,448,408,57187K144
29/12/20250,48%0,048,448,408,398,44121K142
26/12/2025-0,24%-0,028,408,418,348,4179K147
23/12/20250,60%0,058,428,178,178,42242K148
22/12/2025-0,59%-0,058,378,428,298,42212K265
19/12/20251,45%0,128,428,318,258,44148K365
18/12/20251,22%0,108,308,278,198,3088K126
17/12/20250,74%0,068,208,148,108,31222K185
16/12/20250,00%0,008,148,068,068,1685K121
15/12/20250,37%0,038,148,118,108,16121K136
12/12/20250,75%0,068,118,058,018,1190K268
11/12/2025-1,35%-0,118,058,168,018,1672K144
10/12/20251,75%0,148,168,028,028,2159K125
09/12/20250,88%0,078,027,957,938,0475K134
08/12/2025-1,97%-0,167,957,987,937,98142K204
05/12/20250,75%0,068,118,058,058,14414K295
04/12/20250,12%0,018,058,048,018,0561K143
03/12/20250,00%0,008,048,007,988,0578K114
02/12/20250,37%0,038,048,017,998,04124K144
01/12/20250,25%0,028,018,007,978,02115K170
28/11/2025-0,12%-0,017,998,007,968,0081K298
27/11/20250,38%0,038,007,967,958,00103K170
26/11/2025-0,25%-0,027,977,977,968,00118K98
25/11/20250,50%0,047,998,007,938,00113K156
24/11/2025-0,13%-0,017,957,967,927,9887K355
21/11/20250,25%0,027,967,937,907,96176K340
19/11/20250,00%0,007,947,947,907,9568K134
18/11/2025-0,25%-0,027,947,937,897,9639K118
17/11/20250,38%0,037,967,957,847,97115K215
14/11/20250,51%0,047,937,897,847,94182K311
13/11/20250,00%0,007,897,857,847,9151K113
12/11/2025-0,38%-0,037,897,937,827,93261K175
11/11/20251,15%0,097,927,847,827,92233K1.958
10/11/2025-1,26%-0,107,837,847,837,87540K165
07/11/20250,13%0,017,937,957,857,95808K315
06/11/20250,25%0,027,927,877,877,95395K185
05/11/20250,00%0,007,907,907,877,93336K192
04/11/2025-0,50%-0,047,907,947,867,97123K169
03/11/20250,00%0,007,947,947,907,9885K179
31/10/20250,51%0,047,947,907,867,9446K154
30/10/20250,77%0,067,907,857,847,9285K167
29/10/2025-1,13%-0,097,847,927,847,97359K218
28/10/20250,00%0,007,937,937,917,9527K102
27/10/2025-0,50%-0,047,937,977,907,9899K131
24/10/20250,63%0,057,977,927,917,9971K161
23/10/2025-0,75%-0,067,927,987,908,00129K199
22/10/2025-0,25%-0,027,988,007,928,0050K120
21/10/20250,13%0,018,007,997,938,0484K511
20/10/20250,88%0,077,997,957,908,04104K135
17/10/20250,38%0,037,927,937,897,94134K109
16/10/2025-0,63%-0,057,897,957,897,95215K191
15/10/2025-0,25%-0,027,947,957,907,97327K202
14/10/20250,76%0,067,967,897,897,9664K178
13/10/20250,00%0,007,907,947,817,97197K262
10/10/20250,77%0,067,907,927,857,9567K134
09/10/2025-0,25%-0,027,847,847,847,95106K633
08/10/2025-0,88%-0,077,867,907,847,99138K193
07/10/2025-0,50%-0,047,938,007,938,00125K187
06/10/2025-0,25%-0,027,977,987,908,0156K133
03/10/20250,13%0,017,997,947,868,02179K238
02/10/20250,00%0,007,988,017,948,02144K136
01/10/2025-0,13%-0,017,987,907,908,0192K164
30/09/20251,27%0,107,997,917,888,00230K292
29/09/2025-0,50%-0,047,897,937,817,93250K298
26/09/20250,63%0,057,937,877,807,93225K311
25/09/20250,00%0,007,887,927,867,92109K259
24/09/20250,13%0,017,887,887,847,9292K227
23/09/2025-0,63%-0,057,877,937,807,93709K390
22/09/20250,00%0,007,927,927,897,9475K172
19/09/2025-0,13%-0,017,927,957,907,9689K475
18/09/20250,38%0,037,937,907,897,9542K123
17/09/20250,00%0,007,907,907,827,94147K339
16/09/20250,51%0,047,907,867,867,95103K258
15/09/20250,00%0,007,867,877,857,94155K394
12/09/2025-0,38%-0,037,867,887,837,94141K285
11/09/20250,13%0,017,897,887,837,9282K164
10/09/20250,25%0,027,887,937,847,96186K355
09/09/2025-0,25%-0,027,867,967,827,99220K292
08/09/2025-2,35%-0,197,887,947,827,95328K383
05/09/20250,12%0,018,078,078,008,07203K4.093
04/09/20250,25%0,028,068,048,018,0778K165
03/09/20250,63%0,058,047,977,978,06116K149
02/09/2025-0,50%-0,047,998,057,938,05198K146
01/09/20250,37%0,038,038,007,988,04130K167
29/08/20250,63%0,058,007,977,918,0066K192
28/08/2025-0,25%-0,027,957,897,857,96137K157
27/08/20250,89%0,077,977,897,827,97166K358
26/08/20250,89%0,077,907,857,837,9397K265
25/08/2025-1,39%-0,117,837,947,827,94347K700
22/08/20250,00%0,007,947,907,907,9547K99
21/08/2025-0,25%-0,027,948,027,898,0280K398
20/08/20250,00%0,007,967,967,918,0273K123
19/08/2025-1,12%-0,097,967,997,928,07112K191
18/08/20250,75%0,068,057,997,938,0568K160
15/08/2025--7,997,907,897,9950K148


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar