Cotação atual, histórico e gráfico do papel: FZDA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | -1,10% | -1,30 | 117,00 | 118,22 | 117,00 | 118,22 | 13K | 8 |
03/05/2024 | -5,37% | -6,71 | 118,30 | 118,21 | 118,21 | 118,30 | 6K | 7 |
02/05/2024 | -1,57% | -1,99 | 125,01 | 125,01 | 125,01 | 125,01 | 9K | 1 |
30/04/2024 | 1,22% | 1,53 | 127,00 | 123,01 | 123,01 | 127,00 | 496 | 2 |
26/04/2024 | 0,00% | 0,00 | 125,47 | 125,47 | 123,96 | 125,47 | 2K | 5 |
25/04/2024 | -1,55% | -1,98 | 125,47 | 123,01 | 123,00 | 126,99 | 6K | 5 |
23/04/2024 | -1,20% | -1,55 | 127,45 | 127,45 | 127,45 | 127,45 | 254 | 1 |
19/04/2024 | 2,38% | 3,00 | 129,00 | 122,25 | 122,25 | 129,00 | 31K | 6 |
18/04/2024 | -2,33% | -3,00 | 126,00 | 121,82 | 121,80 | 129,00 | 53K | 12 |
17/04/2024 | 5,72% | 6,98 | 129,00 | 127,00 | 125,00 | 129,00 | 6M | 46.442 |
16/04/2024 | -3,92% | -4,98 | 122,02 | 123,02 | 122,01 | 123,02 | 2M | 99 |
15/04/2024 | 0,01% | 0,01 | 127,00 | 125,47 | 123,01 | 127,00 | 7K | 5 |
11/04/2024 | 1,21% | 1,52 | 126,99 | 123,02 | 123,02 | 126,99 | 3K | 5 |
10/04/2024 | 1,98% | 2,44 | 125,47 | 126,99 | 125,47 | 126,99 | 506 | 2 |
09/04/2024 | -3,88% | -4,96 | 123,03 | 127,99 | 123,01 | 127,99 | 10K | 9 |
05/04/2024 | -0,01% | -0,01 | 127,99 | 123,03 | 123,03 | 127,99 | 374 | 2 |
04/04/2024 | -0,78% | -1,00 | 128,00 | 127,99 | 127,99 | 128,00 | 895 | 2 |
03/04/2024 | 4,45% | 5,50 | 129,00 | 129,00 | 129,00 | 129,00 | 258 | 2 |
02/04/2024 | 0,39% | 0,48 | 123,50 | 129,20 | 123,50 | 129,20 | 1M | 4 |
01/04/2024 | -4,64% | -5,98 | 123,02 | 129,00 | 123,01 | 129,00 | 8K | 4 |
28/03/2024 | 5,63% | 6,87 | 129,00 | 123,00 | 123,00 | 129,00 | 744 | 3 |
27/03/2024 | -5,51% | -7,12 | 122,13 | 123,00 | 122,13 | 123,00 | 367 | 2 |
26/03/2024 | -0,04% | -0,05 | 129,25 | 129,30 | 129,25 | 129,30 | 5K | 2 |
25/03/2024 | 5,90% | 7,20 | 129,30 | 122,10 | 122,10 | 129,30 | 6K | 6 |
22/03/2024 | 0,08% | 0,10 | 122,10 | 122,02 | 122,00 | 122,10 | 12K | 3 |
21/03/2024 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 366 | 2 |
20/03/2024 | 0,00% | 0,00 | 122,00 | 122,02 | 122,00 | 122,02 | 9K | 7 |
19/03/2024 | -1,32% | -1,63 | 122,00 | 122,00 | 122,00 | 122,00 | 10K | 1 |
18/03/2024 | 1,20% | 1,47 | 123,63 | 123,63 | 123,63 | 123,63 | 1K | 1 |
15/03/2024 | -0,67% | -0,82 | 122,16 | 122,00 | 122,00 | 122,16 | 3K | 3 |
14/03/2024 | 0,60% | 0,73 | 122,98 | 122,10 | 122,10 | 122,98 | 5K | 6 |
13/03/2024 | 0,12% | 0,15 | 122,25 | 122,10 | 122,10 | 122,25 | 3K | 6 |
12/03/2024 | 0,00% | 0,00 | 122,10 | 122,10 | 122,10 | 122,10 | 11K | 5 |
11/03/2024 | 0,08% | 0,10 | 122,10 | 122,00 | 122,00 | 125,99 | 4K | 8 |
08/03/2024 | 0,00% | 0,00 | 122,00 | 122,50 | 122,00 | 122,50 | 2K | 2 |
07/03/2024 | -1,98% | -2,47 | 122,00 | 122,01 | 122,00 | 122,01 | 6K | 4 |
06/03/2024 | -0,01% | -0,01 | 124,47 | 121,81 | 121,80 | 124,47 | 5K | 5 |
05/03/2024 | 1,20% | 1,48 | 124,48 | 123,00 | 123,00 | 124,48 | 620 | 2 |
04/03/2024 | -4,28% | -5,50 | 123,00 | 121,81 | 121,81 | 123,00 | 488 | 2 |
01/03/2024 | 0,39% | 0,50 | 128,50 | 128,00 | 128,00 | 128,50 | 898 | 3 |
29/02/2024 | 4,49% | 5,50 | 128,00 | 121,80 | 121,80 | 128,11 | 1M | 141 |
28/02/2024 | 0,00% | 0,00 | 122,50 | 122,50 | 122,50 | 122,50 | 245 | 2 |
27/02/2024 | -2,00% | -2,50 | 122,50 | 122,51 | 122,50 | 123,98 | 4K | 5 |
26/02/2024 | -2,43% | -3,11 | 125,00 | 128,11 | 125,00 | 128,11 | 10K | 7 |
23/02/2024 | 1,67% | 2,11 | 128,11 | 126,00 | 126,00 | 128,11 | 765 | 4 |
22/02/2024 | -0,31% | -0,39 | 126,00 | 126,00 | 126,00 | 126,00 | 504 | 4 |
21/02/2024 | 1,23% | 1,53 | 126,39 | 124,85 | 124,85 | 126,39 | 11K | 5 |
20/02/2024 | 2,51% | 3,06 | 124,86 | 123,00 | 123,00 | 126,38 | 3K | 8 |
19/02/2024 | -0,02% | -0,02 | 121,80 | 121,81 | 121,80 | 121,81 | 4K | 5 |
16/02/2024 | -0,96% | -1,18 | 121,82 | 121,82 | 121,82 | 121,82 | 609 | 1 |
15/02/2024 | -0,07% | -0,09 | 123,00 | 123,05 | 123,00 | 123,05 | 1K | 2 |
09/02/2024 | 0,00% | 0,00 | 123,09 | 123,08 | 123,08 | 123,09 | 492 | 2 |
08/02/2024 | 0,01% | 0,01 | 123,09 | 123,09 | 123,09 | 123,09 | 123 | 1 |
07/02/2024 | -1,54% | -1,92 | 123,08 | 125,01 | 123,06 | 125,01 | 1K | 5 |
06/02/2024 | -1,11% | -1,40 | 125,00 | 125,00 | 125,00 | 125,00 | 1K | 3 |
05/02/2024 | 0,00% | 0,00 | 126,40 | 126,40 | 126,40 | 126,40 | 632 | 2 |
02/02/2024 | 2,39% | 2,95 | 126,40 | 126,39 | 126,39 | 126,40 | 5K | 5 |
01/02/2024 | 1,20% | 1,46 | 123,45 | 121,98 | 121,98 | 123,45 | 5K | 2 |
31/01/2024 | 0,02% | 0,02 | 121,99 | 121,95 | 121,95 | 122,00 | 10K | 4 |
30/01/2024 | 0,00% | 0,00 | 121,97 | 121,81 | 121,81 | 121,98 | 853 | 3 |
29/01/2024 | 0,14% | 0,17 | 121,97 | 121,96 | 121,96 | 121,97 | 1K | 2 |
26/01/2024 | -0,57% | -0,70 | 121,80 | 124,10 | 121,80 | 125,50 | 421K | 17 |
25/01/2024 | -1,20% | -1,49 | 122,50 | 121,84 | 121,84 | 122,51 | 2K | 4 |
24/01/2024 | 1,80% | 2,19 | 123,99 | 123,50 | 123,50 | 123,99 | 13K | 8 |
23/01/2024 | 0,09% | 0,11 | 121,80 | 121,70 | 121,70 | 121,80 | 34K | 7 |
22/01/2024 | -0,07% | -0,09 | 121,69 | 123,98 | 120,47 | 123,98 | 6K | 16 |
19/01/2024 | 0,00% | 0,00 | 121,78 | 121,78 | 121,78 | 121,78 | 121 | 1 |
18/01/2024 | 1,48% | 1,78 | 121,78 | 120,03 | 120,02 | 122,00 | 380K | 15 |
17/01/2024 | -0,84% | -1,02 | 120,00 | 120,06 | 120,00 | 120,06 | 1K | 4 |
16/01/2024 | -0,02% | -0,02 | 121,02 | 121,03 | 120,01 | 121,78 | 3K | 11 |
15/01/2024 | -0,01% | -0,01 | 121,04 | 121,04 | 121,04 | 121,04 | 605 | 2 |
12/01/2024 | -0,01% | -0,01 | 121,05 | 120,06 | 120,00 | 121,05 | 2K | 7 |
11/01/2024 | -0,59% | -0,72 | 121,06 | 121,07 | 121,06 | 121,07 | 3K | 6 |
10/01/2024 | -0,02% | -0,02 | 121,78 | 121,80 | 121,78 | 121,80 | 2K | 5 |
09/01/2024 | 0,01% | 0,01 | 121,80 | 123,48 | 121,80 | 123,48 | 4K | 7 |
08/01/2024 | -0,02% | -0,02 | 121,79 | 123,48 | 121,79 | 123,48 | 4K | 7 |
05/01/2024 | 0,00% | 0,00 | 121,81 | 123,27 | 121,81 | 123,27 | 3K | 8 |
04/01/2024 | 1,51% | 1,81 | 121,81 | 121,21 | 120,01 | 123,49 | 9K | 12 |
03/01/2024 | -3,68% | -4,59 | 120,00 | 118,89 | 118,89 | 120,01 | 838 | 3 |
02/01/2024 | 5,56% | 6,56 | 124,59 | 118,89 | 118,89 | 124,59 | 7K | 13 |
28/12/2023 | 0,02% | 0,02 | 118,03 | 118,03 | 118,01 | 118,31 | 30K | 13 |
27/12/2023 | 0,01% | 0,01 | 118,01 | 123,17 | 118,01 | 123,17 | 2M | 29 |
26/12/2023 | -4,52% | -5,58 | 118,00 | 125,12 | 118,00 | 125,12 | 381K | 48 |
22/12/2023 | -0,50% | -0,62 | 123,58 | 122,24 | 122,00 | 123,58 | 1K | 6 |
21/12/2023 | 0,00% | 0,00 | 124,20 | 124,20 | 123,01 | 124,20 | 1K | 6 |
20/12/2023 | -0,48% | -0,60 | 124,20 | 124,80 | 124,20 | 124,81 | 6K | 14 |
19/12/2023 | -0,06% | -0,08 | 124,80 | 124,80 | 124,77 | 124,80 | 2K | 9 |
18/12/2023 | -0,08% | -0,10 | 124,88 | 124,88 | 123,63 | 124,91 | 11K | 17 |
15/12/2023 | 3,29% | 3,98 | 124,98 | 121,00 | 121,00 | 124,99 | 2K | 5 |
14/12/2023 | 0,00% | 0,00 | 121,00 | 125,11 | 121,00 | 125,11 | 7K | 11 |
13/12/2023 | 0,00% | 0,00 | 121,00 | 121,00 | 121,00 | 121,00 | 363 | 1 |
12/12/2023 | 0,00% | 0,00 | 121,00 | 121,00 | 121,00 | 121,48 | 76K | 8 |
11/12/2023 | 0,00% | 0,00 | 121,00 | 121,01 | 121,00 | 121,01 | 17K | 8 |
08/12/2023 | 0,00% | 0,00 | 121,00 | 121,00 | 121,00 | 122,97 | 240K | 36 |
07/12/2023 | 0,00% | 0,00 | 121,00 | 120,99 | 120,99 | 121,00 | 725 | 2 |
06/12/2023 | 0,38% | 0,46 | 121,00 | 118,40 | 118,40 | 121,00 | 14K | 20 |
05/12/2023 | -0,09% | -0,11 | 120,54 | 120,60 | 119,63 | 120,60 | 963 | 5 |
04/12/2023 | 0,13% | 0,16 | 120,65 | 120,49 | 120,49 | 120,76 | 964 | 8 |
01/12/2023 | -0,41% | -0,50 | 120,49 | 120,01 | 120,01 | 120,57 | 10K | 13 |
30/11/2023 | 0,41% | 0,49 | 120,99 | 120,50 | 120,01 | 121,00 | 14K | 18 |
29/11/2023 | 0,00% | 0,00 | 120,50 | 120,50 | 120,50 | 120,50 | 843 | 3 |
28/11/2023 | 0,04% | 0,05 | 120,50 | 119,31 | 119,31 | 121,00 | 19K | 18 |
27/11/2023 | -0,21% | -0,25 | 120,45 | 120,70 | 120,45 | 120,70 | 963 | 2 |
24/11/2023 | 1,58% | 1,88 | 120,70 | 119,97 | 119,27 | 121,00 | 6K | 15 |
23/11/2023 | -1,78% | -2,15 | 118,82 | 120,95 | 118,51 | 120,95 | 12K | 21 |
22/11/2023 | 0,51% | 0,61 | 120,97 | 120,99 | 119,75 | 121,00 | 6K | 17 |
21/11/2023 | -0,02% | -0,02 | 120,36 | 120,36 | 120,36 | 120,37 | 3K | 7 |
20/11/2023 | 0,36% | 0,43 | 120,38 | 119,94 | 119,94 | 121,00 | 3K | 13 |
17/11/2023 | -0,04% | -0,05 | 119,95 | 121,00 | 118,01 | 121,00 | 13K | 12 |
16/11/2023 | -0,82% | -0,99 | 120,00 | 120,98 | 120,00 | 121,00 | 31K | 20 |
14/11/2023 | 1,66% | 1,98 | 120,99 | 120,99 | 120,99 | 121,00 | 9K | 13 |
13/11/2023 | -1,64% | -1,99 | 119,01 | 121,00 | 119,01 | 121,00 | 8K | 12 |
10/11/2023 | 0,04% | 0,05 | 121,00 | 119,50 | 119,50 | 121,00 | 361 | 3 |
09/11/2023 | 1,64% | 1,95 | 120,95 | 117,57 | 116,73 | 120,95 | 4K | 9 |
08/11/2023 | 0,47% | 0,56 | 119,00 | 119,98 | 119,00 | 120,95 | 4K | 12 |
07/11/2023 | 2,10% | 2,44 | 118,44 | 116,00 | 116,00 | 118,47 | 9K | 8 |
06/11/2023 | -0,28% | -0,33 | 116,00 | 116,33 | 116,00 | 117,99 | 17K | 20 |
03/11/2023 | -3,24% | -3,90 | 116,33 | 120,11 | 116,31 | 120,11 | 19K | 120 |
01/11/2023 | -0,62% | -0,75 | 120,23 | 120,98 | 120,23 | 120,99 | 5K | 9 |
31/10/2023 | -0,01% | -0,01 | 120,98 | 121,00 | 120,98 | 121,00 | 483 | 3 |
30/10/2023 | -0,01% | -0,01 | 120,99 | 121,00 | 119,64 | 121,00 | 14K | 14 |
27/10/2023 | 0,00% | 0,00 | 121,00 | 121,00 | 121,00 | 121,00 | 2K | 7 |
26/10/2023 | 0,01% | 0,01 | 121,00 | 120,98 | 120,98 | 121,00 | 25K | 6 |
25/10/2023 | 0,00% | 0,00 | 120,99 | 119,00 | 118,52 | 120,99 | 16K | 12 |
24/10/2023 | -0,01% | -0,01 | 120,99 | 119,55 | 118,25 | 121,00 | 14K | 7 |
23/10/2023 | 1,42% | 1,69 | 121,00 | 120,99 | 120,94 | 121,00 | 22K | 16 |
20/10/2023 | -1,40% | -1,69 | 119,31 | 121,00 | 119,31 | 121,00 | 6K | 11 |
19/10/2023 | 0,07% | 0,09 | 121,00 | 121,00 | 121,00 | 121,00 | 10K | 7 |
18/10/2023 | 0,34% | 0,41 | 120,91 | 120,99 | 120,50 | 120,99 | 20K | 11 |
17/10/2023 | -0,34% | -0,41 | 120,50 | 120,90 | 120,50 | 120,90 | 10K | 7 |
16/10/2023 | 0,01% | 0,01 | 120,91 | 120,90 | 120,20 | 121,00 | 7K | 13 |
13/10/2023 | 0,00% | 0,00 | 120,90 | 120,90 | 119,90 | 120,90 | 7K | 15 |
11/10/2023 | 0,98% | 1,17 | 120,90 | 119,85 | 119,85 | 121,00 | 3K | 11 |
10/10/2023 | - | - | 119,73 | 120,98 | 119,73 | 120,98 | 4K | 9 |
Date,Open,High,Low,Close,Volume
07-May-24,118.22,118.22,117.00,117.00,12545
03-May-24,118.21,118.30,118.21,118.30,5912
02-May-24,125.01,125.01,125.01,125.01,8750
30-Apr-24,123.01,127.00,123.01,127.00,496
26-Apr-24,125.47,125.47,123.96,125.47,1626
25-Apr-24,123.01,126.99,123.00,125.47,5671
23-Apr-24,127.45,127.45,127.45,127.45,254
19-Apr-24,122.25,129.00,122.25,129.00,30777
18-Apr-24,121.82,129.00,121.80,126.00,52561
17-Apr-24,127.00,129.00,125.00,129.00,6005945
16-Apr-24,123.02,123.02,122.01,122.02,2012968
15-Apr-24,125.47,127.00,123.01,127.00,7423
11-Apr-24,123.02,126.99,123.02,126.99,2662
10-Apr-24,126.99,126.99,125.47,125.47,506
09-Apr-24,127.99,127.99,123.01,123.03,9780
05-Apr-24,123.03,127.99,123.03,127.99,374
04-Apr-24,127.99,128.00,127.99,128.00,895
03-Apr-24,129.00,129.00,129.00,129.00,258
02-Apr-24,129.20,129.20,123.50,123.50,1013328
01-Apr-24,129.00,129.00,123.01,123.02,7509
28-Mar-24,123.00,129.00,123.00,129.00,744
27-Mar-24,123.00,123.00,122.13,122.13,367
26-Mar-24,129.30,129.30,129.25,129.25,5301
25-Mar-24,122.10,129.30,122.10,129.30,5755
22-Mar-24,122.02,122.10,122.00,122.10,12078
21-Mar-24,122.00,122.00,122.00,122.00,366
20-Mar-24,122.02,122.02,122.00,122.00,8906
19-Mar-24,122.00,122.00,122.00,122.00,9516
18-Mar-24,123.63,123.63,123.63,123.63,1236
15-Mar-24,122.00,122.16,122.00,122.16,2806
14-Mar-24,122.10,122.98,122.10,122.98,4649
13-Mar-24,122.10,122.25,122.10,122.25,2808
12-Mar-24,122.10,122.10,122.10,122.10,10866
11-Mar-24,122.00,125.99,122.00,122.10,3912
08-Mar-24,122.50,122.50,122.00,122.00,1830
07-Mar-24,122.01,122.01,122.00,122.00,6100
06-Mar-24,121.81,124.47,121.80,124.47,5374
05-Mar-24,123.00,124.48,123.00,124.48,620
04-Mar-24,121.81,123.00,121.81,123.00,488
01-Mar-24,128.00,128.50,128.00,128.50,898
29-Feb-24,121.80,128.11,121.80,128.00,1152290
28-Feb-24,122.50,122.50,122.50,122.50,245
27-Feb-24,122.51,123.98,122.50,122.50,4044
26-Feb-24,128.11,128.11,125.00,125.00,10168
23-Feb-24,126.00,128.11,126.00,128.11,765
22-Feb-24,126.00,126.00,126.00,126.00,504
21-Feb-24,124.85,126.39,124.85,126.39,10689
20-Feb-24,123.00,126.38,123.00,124.86,3147
19-Feb-24,121.81,121.81,121.80,121.80,3532
16-Feb-24,121.82,121.82,121.82,121.82,609
15-Feb-24,123.05,123.05,123.00,123.00,1353
09-Feb-24,123.08,123.09,123.08,123.09,492
08-Feb-24,123.09,123.09,123.09,123.09,123
07-Feb-24,125.01,125.01,123.06,123.08,1371
06-Feb-24,125.00,125.00,125.00,125.00,1250
05-Feb-24,126.40,126.40,126.40,126.40,632
02-Feb-24,126.39,126.40,126.39,126.40,4676
01-Feb-24,121.98,123.45,121.98,123.45,4933
31-Jan-24,121.95,122.00,121.95,121.99,10003
30-Jan-24,121.81,121.98,121.81,121.97,853
29-Jan-24,121.96,121.97,121.96,121.97,1097
26-Jan-24,124.10,125.50,121.80,121.80,421016
25-Jan-24,121.84,122.51,121.84,122.50,2449
24-Jan-24,123.50,123.99,123.50,123.99,12863
23-Jan-24,121.70,121.80,121.70,121.80,34103
22-Jan-24,123.98,123.98,120.47,121.69,5652
19-Jan-24,121.78,121.78,121.78,121.78,121
18-Jan-24,120.03,122.00,120.02,121.78,380321
17-Jan-24,120.06,120.06,120.00,120.00,1320
16-Jan-24,121.03,121.78,120.01,121.02,3281
15-Jan-24,121.04,121.04,121.04,121.04,605
12-Jan-24,120.06,121.05,120.00,121.05,2042
11-Jan-24,121.07,121.07,121.06,121.06,2784
10-Jan-24,121.80,121.80,121.78,121.78,2070
09-Jan-24,123.48,123.48,121.80,121.80,4026
08-Jan-24,123.48,123.48,121.79,121.79,3552
05-Jan-24,123.27,123.27,121.81,121.81,2811
04-Jan-24,121.21,123.49,120.01,121.81,9359
03-Jan-24,118.89,120.01,118.89,120.00,838
02-Jan-24,118.89,124.59,118.89,124.59,6726
28-Dec-23,118.03,118.31,118.01,118.03,29975
27-Dec-23,123.17,123.17,118.01,118.01,2341171
26-Dec-23,125.12,125.12,118.00,118.00,381138
22-Dec-23,122.24,123.58,122.00,123.58,1467
21-Dec-23,124.20,124.20,123.01,124.20,1239
20-Dec-23,124.80,124.81,124.20,124.20,5974
19-Dec-23,124.80,124.80,124.77,124.80,2121
18-Dec-23,124.88,124.91,123.63,124.88,10612
15-Dec-23,121.00,124.99,121.00,124.98,1741
14-Dec-23,125.11,125.11,121.00,121.00,7122
13-Dec-23,121.00,121.00,121.00,121.00,363
12-Dec-23,121.00,121.48,121.00,121.00,75876
11-Dec-23,121.01,121.01,121.00,121.00,17303
08-Dec-23,121.00,122.97,121.00,121.00,239945
07-Dec-23,120.99,121.00,120.99,121.00,725
06-Dec-23,118.40,121.00,118.40,121.00,13688
05-Dec-23,120.60,120.60,119.63,120.54,963
04-Dec-23,120.49,120.76,120.49,120.65,964
01-Dec-23,120.01,120.57,120.01,120.49,10238
30-Nov-23,120.50,121.00,120.01,120.99,14031
29-Nov-23,120.50,120.50,120.50,120.50,843
28-Nov-23,119.31,121.00,119.31,120.50,18999
27-Nov-23,120.70,120.70,120.45,120.45,963
24-Nov-23,119.97,121.00,119.27,120.70,6027
23-Nov-23,120.95,120.95,118.51,118.82,11595
22-Nov-23,120.99,121.00,119.75,120.97,6015
21-Nov-23,120.36,120.37,120.36,120.36,3129
20-Nov-23,119.94,121.00,119.94,120.38,2765
17-Nov-23,121.00,121.00,118.01,119.95,13253
16-Nov-23,120.98,121.00,120.00,120.00,31031
14-Nov-23,120.99,121.00,120.99,120.99,8953
13-Nov-23,121.00,121.00,119.01,119.01,8313
10-Nov-23,119.50,121.00,119.50,121.00,361
09-Nov-23,117.57,120.95,116.73,120.95,3911
08-Nov-23,119.98,120.95,119.00,119.00,3608
07-Nov-23,116.00,118.47,116.00,118.44,8640
06-Nov-23,116.33,117.99,116.00,116.00,17109
03-Nov-23,120.11,120.11,116.31,116.33,19476
01-Nov-23,120.98,120.99,120.23,120.23,5172
31-Oct-23,121.00,121.00,120.98,120.98,483
30-Oct-23,121.00,121.00,119.64,120.99,13573
27-Oct-23,121.00,121.00,121.00,121.00,2178
26-Oct-23,120.98,121.00,120.98,121.00,25409
25-Oct-23,119.00,120.99,118.52,120.99,15602
24-Oct-23,119.55,121.00,118.25,120.99,14483
23-Oct-23,120.99,121.00,120.94,121.00,21899
20-Oct-23,121.00,121.00,119.31,119.31,6337
19-Oct-23,121.00,121.00,121.00,121.00,9922
18-Oct-23,120.99,120.99,120.50,120.91,20051
17-Oct-23,120.90,120.90,120.50,120.50,10154
16-Oct-23,120.90,121.00,120.20,120.91,6653
13-Oct-23,120.90,120.90,119.90,120.90,7449
11-Oct-23,119.85,121.00,119.85,120.90,2775
10-Oct-23,120.98,120.98,119.73,119.73,4468
*exoneração de responsabilidade e termos de uso