ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1AR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/202210,73%33,93350,00350,00350,00350,008K1
28/06/20221,90%5,90316,07316,07316,07316,0721K1
31/05/2022-12,95%-46,13310,17310,05310,05310,1719K2
24/03/20226,87%22,89356,30356,30356,30356,303561
07/03/2022-3,48%-12,02333,41333,41333,41333,4198K1
04/03/20220,00%-0,01345,43345,43345,43345,433451
24/02/2022-2,03%-7,17345,44345,44345,44345,443451
23/02/2022-7,05%-26,76352,61352,61352,61352,617051
17/02/20220,00%0,00379,37379,37379,37379,373791
14/02/2022-6,44%-26,13379,37379,37379,37379,37190K11
08/02/20223,97%15,50405,50409,00405,50409,00306K4
19/01/20220,47%1,82390,00390,00390,00390,007801
18/01/2022-5,09%-20,82388,18388,18388,18388,181K1
11/01/2022-3,99%-17,00409,00409,00409,00409,0033K1
07/01/2022-2,20%-9,59426,00426,00426,00426,004261
06/01/2022-4,09%-18,57435,59435,59435,59435,594351
03/01/20224,06%17,70454,16490,28454,16490,282K5
10/12/2021-1,00%-4,42436,46442,47436,46442,478782
08/12/20210,06%0,26440,88440,88440,88440,886K3
06/12/2021-2,59%-11,70440,62436,05436,05440,6220K3
02/12/2021-1,08%-4,92452,32452,32452,32452,324521
29/11/20210,93%4,23457,24457,24457,24457,2423K1
23/11/2021-2,00%-9,26453,01451,55451,55453,0138K2
22/11/2021-2,33%-11,02462,27462,27462,27462,2728K2
19/11/20211,09%5,12473,29465,41465,41473,2920K2
18/11/20210,67%3,11468,17468,17468,17468,1723K1
17/11/2021-0,42%-1,98465,06465,06465,06465,069301
16/11/20212,77%12,57467,04467,04467,04467,0437K1
10/11/2021-1,60%-7,37454,47454,47454,47454,4741K1
08/11/20211,52%6,90461,84460,65460,65461,8488K2
05/11/2021-2,11%-9,80454,94455,42454,94455,42137K2
04/11/20210,86%3,94464,74464,74464,74464,74149K1
03/11/2021-0,36%-1,68460,80459,50459,17460,80153K4
01/11/2021-0,36%-1,67462,48462,39462,39462,4825K2
29/10/20211,19%5,48464,15456,32453,10470,12556K449
28/10/20211,93%8,68458,67458,67458,67458,6746K3
27/10/2021-0,70%-3,16449,99453,15445,96453,1534K7
26/10/20211,45%6,48453,15451,93451,93453,1524K4
25/10/2021-2,78%-12,77446,67450,14446,67450,1467K4
22/10/20211,77%8,00459,44463,50459,44463,50138K3
21/10/20213,48%15,19451,44447,04444,40453,7082K93
20/10/2021-1,53%-6,79436,25436,25436,25436,2574K1
19/10/20211,92%8,34443,04443,04443,04443,0458K1
18/10/20211,88%8,02434,70433,57433,57434,7083K2
15/10/20210,65%2,76426,68428,28426,68428,28134K3
14/10/20210,43%1,82423,92423,92423,92423,9272K1
13/10/20210,60%2,51422,10424,34421,26424,34225K3
08/10/2021-1,48%-6,29419,59420,06419,59420,06202K2
07/10/20212,62%10,86425,88424,88424,88425,8882K2
06/10/2021-2,92%-12,50415,02418,13415,02418,1386K2
05/10/20213,01%12,50427,52427,52427,52427,5234K1
04/10/2021-0,05%-0,22415,02419,84408,44419,90367K312
01/10/20210,31%1,28415,24415,24415,24415,244K1
30/09/2021-1,21%-5,07413,96413,93413,93414,2525K3
29/09/20211,03%4,26419,03419,02419,02419,0313K2
28/09/2021-1,22%-5,12414,77414,77414,71414,7721K3
27/09/2021-2,08%-8,90419,89419,89419,89419,8934K1
23/09/20211,83%7,72428,79425,50425,50428,7948K2
22/09/20213,04%12,44421,07418,62418,61421,0718K4
21/09/2021-1,34%-5,56408,63408,63408,63408,63119K1
20/09/20210,63%2,59414,19425,50414,19425,508K3
17/09/2021-1,00%-4,17411,60420,84410,19420,8480K3
16/09/20210,42%1,73415,77415,77415,77415,7775K2
15/09/20211,58%6,43414,04409,82409,82414,04111K3
14/09/20210,62%2,53407,61407,61407,61407,6167K2
13/09/2021-1,14%-4,66405,08400,30400,30405,0842K2
10/09/2021-2,70%-11,36409,74409,50409,50409,7435K2
09/09/20212,44%10,03421,10421,10421,10421,1021K1
08/09/20212,00%8,07411,07411,50411,07411,50115K2
06/09/2021-0,43%-1,74403,00403,00403,00403,00141K1
03/09/20210,53%2,13404,74404,74404,74404,7416K1
02/09/20211,36%5,39402,61402,61402,61402,6185K1
01/09/20210,04%0,17397,22397,22397,22397,22115K1
31/08/2021-1,08%-4,32397,05397,05397,05397,0595K1
30/08/20210,60%2,39401,37401,37401,37401,3788K1
27/08/2021-1,46%-5,92398,98398,98398,98398,98188K2
26/08/20211,09%4,37404,90404,90404,90404,90170K1
25/08/20210,59%2,34400,53400,75400,53400,75189K3
24/08/2021-2,26%-9,20398,19398,86398,19398,86164K3
23/08/2021-0,25%-1,04407,39411,24407,39413,28310K6
20/08/2021-0,15%-0,63408,43408,43408,43408,43172K5
19/08/20210,37%1,52409,06409,06409,06409,06123K2
18/08/20210,95%3,84407,54407,86407,54407,86123K2
17/08/20210,56%2,25403,70403,70403,70403,70109K1
16/08/20210,77%3,08401,45400,80400,12401,45182K8
13/08/20210,81%3,22398,37399,89398,37399,8924K4
12/08/20214,32%16,36395,15391,45391,45395,1520K2
10/08/2021-0,97%-3,71378,79378,79378,79378,7915K1
06/08/2021-0,02%-0,07382,50381,94381,94382,505K2
05/08/20210,57%2,16382,57382,57382,57382,5715K1
04/08/2021-0,15%-0,59380,41380,41380,41380,4111K1
03/08/202111,28%38,62381,00381,46381,00381,4642K3
02/08/20210,70%2,38342,38342,38342,38342,381K1
28/07/20210,23%0,78340,00340,00340,00340,0050K1
23/07/20212,03%6,74339,22339,22339,22339,223391
22/07/20210,00%0,00332,48332,48332,48332,4850K1
19/07/20212,90%9,37332,48332,48332,48332,483K1
14/07/2021-1,55%-5,09323,11323,74323,11323,74291K3
06/07/202110,46%31,08328,20327,99327,99328,5012K5
29/06/20210,00%0,00297,12297,12297,12297,12297K1
28/06/20210,15%0,45297,12297,12297,12297,12297K3
25/06/20210,50%1,47296,67296,67296,67296,6715K1
24/06/2021-0,81%-2,40295,20295,20295,20295,202951
21/06/20211,57%4,60297,60297,62297,60299,40502K85
09/06/2021-2,72%-8,20293,00293,00293,00293,002931
01/06/20210,07%0,20301,20301,20301,20301,209031
24/05/20210,00%0,00301,00301,00301,00301,006021
20/05/20210,17%0,50301,00301,00301,00301,001K1
19/05/2021-0,43%-1,30300,50300,50300,50300,502K1
06/05/2021-3,39%-10,60301,80312,39301,80312,394K2
05/05/202116,65%44,60312,40312,40312,40312,403121
19/04/20211,29%3,40267,80267,80267,80267,801K1
09/04/20210,92%2,40264,40264,40264,40264,401K1
01/04/20210,00%0,00262,00262,00262,00262,004K1
30/03/2021-0,23%-0,60262,00262,00262,00262,007861
26/03/20211,63%4,21262,60262,60262,60262,602621
25/03/2021-6,25%-17,23258,39258,39258,39258,392581
09/03/20214,80%12,62275,62275,62275,62275,626K1
05/03/20210,69%1,80263,00263,00263,00263,0035K1
02/03/20213,73%9,40261,20258,40258,40261,204K2
26/02/20212,61%6,40251,80251,80251,80251,802511
23/02/20211,32%3,20245,40245,40245,40245,402451
18/02/2021-0,41%-1,00242,20242,20242,20242,202421
17/02/20210,25%0,60243,20243,20243,20243,202431
11/02/20210,00%0,00242,60242,60242,60242,602421
10/02/202116,29%33,99242,60245,20239,10245,50104K19
27/01/2021-9,30%-21,40208,61209,79208,61209,798K2
11/01/20214,49%9,88230,01230,01230,01230,0192K1
06/01/20217,22%14,83220,13220,13220,13220,1388K1
04/01/20212,96%5,91205,30204,76204,76205,78164K4
07/12/2020-0,51%-1,02199,39197,72197,72199,39159K6
06/11/20200,08%0,17200,41200,41200,41200,415K1
03/11/202011,92%21,33200,24198,15198,15200,80319K6
21/10/2020--178,91178,91178,91178,918941


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito