Cotação atual, histórico e gráfico do papel: G1AR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/01/2025 | -1,95% | -14,50 | 731,00 | 750,89 | 731,00 | 750,89 | 1K | 2 |
10/01/2025 | -0,98% | -7,37 | 745,50 | 744,00 | 744,00 | 745,50 | 39K | 2 |
26/12/2024 | -4,14% | -32,53 | 752,87 | 752,87 | 752,87 | 752,87 | 3K | 1 |
02/12/2024 | 7,28% | 53,30 | 785,40 | 785,40 | 785,40 | 785,40 | 5K | 1 |
28/10/2024 | -1,73% | -12,90 | 732,10 | 731,10 | 731,10 | 732,10 | 40K | 2 |
15/10/2024 | 13,45% | 88,30 | 745,00 | 750,05 | 745,00 | 754,06 | 54K | 26 |
23/08/2024 | -0,17% | -1,13 | 656,70 | 656,70 | 656,70 | 656,70 | 7K | 1 |
|
23/07/2024 | 0,18% | 1,19 | 657,83 | 658,02 | 657,83 | 658,02 | 113K | 2 |
22/07/2024 | 3,09% | 19,71 | 656,64 | 656,64 | 656,64 | 656,64 | 656 | 1 |
18/07/2024 | 0,62% | 3,91 | 636,93 | 636,93 | 636,93 | 636,93 | 1K | 1 |
17/07/2024 | 0,00% | 0,00 | 633,02 | 633,02 | 633,02 | 633,02 | 633 | 1 |
16/07/2024 | 3,36% | 20,58 | 633,02 | 633,02 | 633,02 | 633,02 | 633 | 1 |
11/07/2024 | 0,90% | 5,49 | 612,44 | 612,44 | 612,44 | 612,44 | 6K | 1 |
10/07/2024 | -0,02% | -0,15 | 606,95 | 606,95 | 606,95 | 606,95 | 606 | 1 |
09/07/2024 | -1,09% | -6,70 | 607,10 | 604,10 | 604,10 | 608,50 | 39K | 3 |
08/07/2024 | -0,86% | -5,35 | 613,80 | 613,80 | 613,80 | 613,80 | 613 | 1 |
05/07/2024 | -1,72% | -10,85 | 619,15 | 619,15 | 619,15 | 619,15 | 4K | 1 |
03/07/2024 | 1,73% | 10,71 | 630,00 | 630,00 | 630,00 | 630,00 | 1K | 1 |
01/07/2024 | -0,87% | -5,46 | 619,29 | 619,29 | 619,29 | 619,29 | 1K | 1 |
28/06/2024 | 2,00% | 12,27 | 624,75 | 626,75 | 623,42 | 626,75 | 59K | 4 |
27/06/2024 | 0,11% | 0,65 | 612,48 | 612,48 | 612,48 | 612,48 | 2K | 1 |
26/06/2024 | 0,30% | 1,83 | 611,83 | 611,83 | 611,83 | 611,83 | 611 | 1 |
25/06/2024 | 0,40% | 2,44 | 610,00 | 610,00 | 610,00 | 610,00 | 610 | 1 |
24/06/2024 | -0,87% | -5,34 | 607,56 | 607,56 | 607,56 | 607,56 | 2K | 1 |
21/06/2024 | 0,05% | 0,31 | 612,90 | 611,00 | 611,00 | 614,25 | 14K | 3 |
20/06/2024 | 5,01% | 29,23 | 612,59 | 612,59 | 612,59 | 612,59 | 612 | 1 |
13/06/2024 | 0,37% | 2,14 | 583,36 | 583,36 | 583,36 | 583,36 | 583 | 1 |
11/06/2024 | -0,31% | -1,82 | 581,22 | 581,22 | 581,22 | 581,22 | 581 | 1 |
10/06/2024 | 1,36% | 7,81 | 583,04 | 583,04 | 583,04 | 583,04 | 583 | 1 |
07/06/2024 | 0,89% | 5,09 | 575,23 | 575,23 | 575,23 | 575,23 | 1K | 1 |
06/06/2024 | -1,26% | -7,27 | 570,14 | 570,14 | 570,14 | 570,14 | 1K | 1 |
05/06/2024 | 2,24% | 12,64 | 577,41 | 578,55 | 577,41 | 578,55 | 78K | 3 |
04/06/2024 | 3,82% | 20,79 | 564,77 | 564,77 | 564,77 | 564,77 | 564 | 1 |
31/05/2024 | -2,08% | -11,54 | 543,98 | 543,98 | 543,98 | 543,98 | 1K | 1 |
29/05/2024 | -4,89% | -28,54 | 555,52 | 555,52 | 555,52 | 555,52 | 555 | 1 |
22/05/2024 | 0,07% | 0,38 | 584,06 | 584,06 | 584,06 | 584,06 | 584 | 1 |
20/05/2024 | 1,14% | 6,56 | 583,68 | 583,68 | 583,68 | 583,68 | 583 | 1 |
17/05/2024 | 0,65% | 3,70 | 577,12 | 577,12 | 577,12 | 577,12 | 577 | 1 |
16/05/2024 | 1,87% | 10,50 | 573,42 | 573,42 | 573,42 | 573,42 | 2K | 1 |
14/05/2024 | -0,85% | -4,80 | 562,92 | 562,92 | 562,92 | 562,92 | 562 | 1 |
13/05/2024 | 0,08% | 0,44 | 567,72 | 567,72 | 567,72 | 567,72 | 567 | 1 |
10/05/2024 | 1,82% | 10,13 | 567,28 | 564,50 | 563,00 | 567,28 | 91K | 6 |
09/05/2024 | 0,90% | 4,95 | 557,15 | 557,15 | 557,15 | 557,15 | 1K | 1 |
08/05/2024 | -0,24% | -1,35 | 552,20 | 553,10 | 552,20 | 553,40 | 20K | 3 |
06/05/2024 | 8,55% | 43,59 | 553,55 | 553,55 | 553,55 | 553,55 | 553 | 1 |
03/05/2024 | -5,00% | -26,84 | 509,96 | 509,96 | 509,96 | 509,96 | 509 | 1 |
02/05/2024 | -0,45% | -2,42 | 536,80 | 536,80 | 536,80 | 536,80 | 1K | 1 |
30/04/2024 | -5,96% | -34,15 | 539,22 | 539,22 | 539,22 | 539,22 | 1K | 1 |
29/04/2024 | -0,75% | -4,31 | 573,37 | 573,37 | 573,37 | 573,37 | 573 | 1 |
26/04/2024 | -0,28% | -1,62 | 577,68 | 577,68 | 577,68 | 577,68 | 577 | 1 |
25/04/2024 | 0,12% | 0,71 | 579,30 | 578,70 | 578,70 | 579,30 | 39K | 2 |
24/04/2024 | -0,44% | -2,55 | 578,59 | 582,32 | 578,59 | 582,32 | 2K | 2 |
23/04/2024 | 1,34% | 7,67 | 581,14 | 577,25 | 577,25 | 581,14 | 2K | 2 |
22/04/2024 | 0,04% | 0,21 | 573,47 | 581,97 | 573,47 | 581,97 | 3K | 2 |
19/04/2024 | -3,25% | -19,24 | 573,26 | 573,26 | 573,26 | 573,26 | 573 | 1 |
18/04/2024 | 0,49% | 2,90 | 592,50 | 590,10 | 590,10 | 592,50 | 143K | 3 |
17/04/2024 | -2,37% | -14,29 | 589,60 | 591,30 | 589,60 | 591,50 | 108K | 4 |
16/04/2024 | 0,75% | 4,49 | 603,89 | 602,00 | 602,00 | 603,89 | 101K | 3 |
15/04/2024 | 0,59% | 3,50 | 599,40 | 599,40 | 599,40 | 599,40 | 599 | 1 |
12/04/2024 | -2,15% | -13,10 | 595,90 | 595,90 | 595,90 | 595,90 | 595 | 1 |
11/04/2024 | 3,35% | 19,75 | 609,00 | 599,25 | 599,25 | 609,00 | 37K | 3 |
10/04/2024 | 0,17% | 1,02 | 589,25 | 586,11 | 586,11 | 589,25 | 21K | 2 |
09/04/2024 | -1,22% | -7,27 | 588,23 | 588,23 | 588,23 | 588,23 | 588 | 1 |
08/04/2024 | -0,07% | -0,40 | 595,50 | 595,50 | 595,50 | 595,50 | 595 | 1 |
05/04/2024 | 1,61% | 9,44 | 595,90 | 597,10 | 595,90 | 597,10 | 1K | 2 |
04/04/2024 | -2,06% | -12,31 | 586,46 | 586,46 | 586,46 | 586,46 | 586 | 1 |
03/04/2024 | 0,50% | 2,97 | 598,77 | 598,77 | 598,77 | 598,77 | 1K | 1 |
02/04/2024 | -1,29% | -7,80 | 595,80 | 591,60 | 591,60 | 595,80 | 2K | 2 |
28/03/2024 | 0,91% | 5,46 | 603,60 | 603,60 | 603,60 | 603,60 | 603 | 1 |
27/03/2024 | 1,00% | 5,94 | 598,14 | 601,21 | 598,14 | 601,21 | 1K | 2 |
25/03/2024 | -1,10% | -6,60 | 592,20 | 592,20 | 592,20 | 592,20 | 592 | 1 |
22/03/2024 | -0,10% | -0,60 | 598,80 | 598,80 | 598,80 | 598,80 | 598 | 1 |
21/03/2024 | 0,50% | 3,00 | 599,40 | 599,40 | 599,40 | 599,40 | 1K | 1 |
20/03/2024 | 0,08% | 0,50 | 596,40 | 596,40 | 596,40 | 596,40 | 2K | 2 |
18/03/2024 | 2,33% | 13,58 | 595,90 | 595,90 | 595,90 | 595,90 | 595 | 1 |
15/03/2024 | -1,20% | -7,09 | 582,32 | 582,32 | 582,32 | 582,32 | 582 | 1 |
14/03/2024 | -0,42% | -2,49 | 589,41 | 589,41 | 589,41 | 589,41 | 589 | 1 |
12/03/2024 | 2,05% | 11,90 | 591,90 | 591,90 | 591,90 | 591,90 | 591 | 1 |
08/03/2024 | -0,39% | -2,28 | 580,00 | 577,68 | 577,68 | 580,00 | 10K | 2 |
07/03/2024 | -3,00% | -18,02 | 582,28 | 600,30 | 582,28 | 600,30 | 76K | 2 |
05/03/2024 | 4,89% | 27,98 | 600,30 | 600,30 | 600,30 | 600,30 | 600 | 1 |
23/02/2024 | -2,30% | -13,48 | 572,32 | 572,32 | 572,32 | 572,32 | 572 | 1 |
05/02/2024 | 1,75% | 10,10 | 585,80 | 585,50 | 585,50 | 585,80 | 3K | 2 |
02/02/2024 | -3,81% | -22,80 | 575,70 | 575,70 | 575,70 | 575,70 | 2K | 1 |
01/02/2024 | 4,34% | 24,90 | 598,50 | 598,50 | 598,50 | 598,50 | 2K | 1 |
24/01/2024 | 0,00% | 0,00 | 573,60 | 573,60 | 573,60 | 573,60 | 1K | 1 |
19/01/2024 | 7,30% | 39,00 | 573,60 | 573,60 | 573,60 | 573,60 | 573 | 1 |
11/01/2024 | -2,73% | -15,01 | 534,60 | 534,60 | 534,60 | 534,60 | 534 | 1 |
09/01/2024 | -1,26% | -6,99 | 549,61 | 549,61 | 549,61 | 549,61 | 549 | 1 |
18/12/2023 | -3,62% | -20,90 | 556,60 | 556,60 | 556,60 | 556,60 | 1K | 1 |
13/12/2023 | 6,90% | 37,30 | 577,50 | 577,50 | 577,50 | 577,50 | 577 | 1 |
04/12/2023 | 1,82% | 9,67 | 540,20 | 540,20 | 540,20 | 540,20 | 2K | 1 |
28/11/2023 | 0,01% | 0,03 | 530,53 | 530,53 | 530,53 | 530,53 | 530 | 1 |
27/11/2023 | 0,27% | 1,45 | 530,50 | 530,80 | 530,50 | 530,80 | 4K | 2 |
22/11/2023 | 3,28% | 16,80 | 529,05 | 529,05 | 529,05 | 529,05 | 529 | 1 |
17/11/2023 | -0,26% | -1,32 | 512,25 | 512,25 | 512,25 | 512,25 | 1K | 1 |
16/11/2023 | 0,54% | 2,77 | 513,57 | 513,57 | 513,57 | 513,57 | 513 | 1 |
13/11/2023 | 7,23% | 34,45 | 510,80 | 510,08 | 507,50 | 510,80 | 11K | 5 |
03/11/2023 | 13,15% | 55,36 | 476,35 | 476,35 | 476,35 | 476,35 | 476 | 1 |
24/10/2023 | -4,61% | -20,33 | 420,99 | 420,99 | 420,99 | 420,99 | 10K | 1 |
27/09/2023 | 0,28% | 1,25 | 441,32 | 441,32 | 441,32 | 441,32 | 11K | 1 |
22/09/2023 | 1,63% | 7,07 | 440,07 | 440,07 | 440,07 | 440,07 | 10K | 2 |
19/09/2023 | 0,16% | 0,68 | 433,00 | 433,00 | 433,00 | 433,00 | 5K | 1 |
13/09/2023 | 2,93% | 12,32 | 432,32 | 432,32 | 432,32 | 432,32 | 3K | 1 |
25/08/2023 | 1,73% | 7,13 | 420,00 | 418,60 | 418,60 | 420,00 | 7K | 2 |
23/08/2023 | -0,28% | -1,15 | 412,87 | 412,87 | 412,87 | 412,87 | 2K | 1 |
16/08/2023 | 0,69% | 2,84 | 414,02 | 414,02 | 414,02 | 414,02 | 414 | 1 |
03/08/2023 | -4,79% | -20,67 | 411,18 | 371,40 | 371,40 | 411,55 | 4K | 3 |
20/07/2023 | -2,14% | -9,45 | 431,85 | 431,85 | 431,85 | 431,85 | 5K | 1 |
19/07/2023 | 1,47% | 6,40 | 441,30 | 440,82 | 440,82 | 441,30 | 5K | 2 |
13/07/2023 | 2,68% | 11,37 | 434,90 | 423,61 | 423,61 | 435,00 | 4K | 4 |
30/06/2023 | -2,45% | -10,65 | 423,53 | 425,00 | 423,53 | 425,00 | 10K | 2 |
16/06/2023 | 1,87% | 7,98 | 434,18 | 440,25 | 434,18 | 440,25 | 2K | 3 |
25/05/2023 | 4,56% | 18,58 | 426,20 | 426,20 | 426,20 | 426,20 | 10K | 1 |
24/05/2023 | 0,52% | 2,12 | 407,62 | 407,62 | 407,62 | 407,62 | 18K | 1 |
23/05/2023 | -1,77% | -7,29 | 405,50 | 404,65 | 404,65 | 405,50 | 69K | 3 |
19/05/2023 | 8,93% | 33,84 | 412,79 | 414,07 | 412,79 | 414,07 | 24K | 2 |
10/05/2023 | 0,32% | 1,20 | 378,95 | 378,95 | 378,95 | 378,95 | 19K | 1 |
25/04/2023 | -7,64% | -31,25 | 377,75 | 378,10 | 377,00 | 378,10 | 144K | 4 |
21/03/2023 | -5,83% | -25,30 | 409,00 | 409,00 | 409,00 | 409,00 | 818 | 1 |
03/03/2023 | 0,60% | 2,61 | 434,30 | 434,30 | 434,30 | 434,30 | 4K | 1 |
28/02/2023 | 0,00% | -0,01 | 431,69 | 431,69 | 431,69 | 431,69 | 2K | 1 |
27/02/2023 | 0,02% | 0,10 | 431,70 | 431,70 | 431,70 | 431,70 | 10K | 1 |
24/02/2023 | 0,02% | 0,10 | 431,60 | 430,60 | 430,60 | 431,60 | 51K | 3 |
22/02/2023 | -3,92% | -17,60 | 431,50 | 431,50 | 431,50 | 431,50 | 16K | 1 |
08/02/2023 | 5,31% | 22,66 | 449,10 | 449,00 | 449,00 | 450,45 | 31K | 5 |
07/02/2023 | -3,85% | -17,06 | 426,44 | 426,44 | 426,44 | 426,44 | 61K | 2 |
03/02/2023 | 3,89% | 16,60 | 443,50 | 442,75 | 441,75 | 443,50 | 98K | 5 |
31/01/2023 | 1,00% | 4,21 | 426,90 | 428,40 | 426,20 | 428,40 | 212K | 11 |
18/01/2023 | -2,10% | -9,08 | 422,69 | 422,69 | 422,69 | 422,69 | 2K | 1 |
13/01/2023 | -2,94% | -13,09 | 431,77 | 433,00 | 431,77 | 433,00 | 13K | 3 |
02/01/2023 | -3,48% | -16,06 | 444,86 | 444,86 | 444,86 | 444,86 | 2K | 1 |
13/12/2022 | 0,52% | 2,37 | 460,92 | 460,92 | 460,92 | 460,92 | 921 | 1 |
12/12/2022 | - | - | 458,55 | 458,55 | 458,55 | 458,55 | 17K | 1 |
Date,Open,High,Low,Close,Volume
13-Jan-25,750.89,750.89,731.00,731.00,1481
10-Jan-25,744.00,745.50,744.00,745.50,38727
26-Dec-24,752.87,752.87,752.87,752.87,3011
02-Dec-24,785.40,785.40,785.40,785.40,5497
28-Oct-24,731.10,732.10,731.10,732.10,39506
15-Oct-24,750.05,754.06,745.00,745.00,53932
23-Aug-24,656.70,656.70,656.70,656.70,7223
23-Jul-24,658.02,658.02,657.83,657.83,112509
22-Jul-24,656.64,656.64,656.64,656.64,656
18-Jul-24,636.93,636.93,636.93,636.93,1273
17-Jul-24,633.02,633.02,633.02,633.02,633
16-Jul-24,633.02,633.02,633.02,633.02,633
11-Jul-24,612.44,612.44,612.44,612.44,6124
10-Jul-24,606.95,606.95,606.95,606.95,606
09-Jul-24,604.10,608.50,604.10,607.10,39366
08-Jul-24,613.80,613.80,613.80,613.80,613
05-Jul-24,619.15,619.15,619.15,619.15,3714
03-Jul-24,630.00,630.00,630.00,630.00,1260
01-Jul-24,619.29,619.29,619.29,619.29,1238
28-Jun-24,626.75,626.75,623.42,624.75,59464
27-Jun-24,612.48,612.48,612.48,612.48,1837
26-Jun-24,611.83,611.83,611.83,611.83,611
25-Jun-24,610.00,610.00,610.00,610.00,610
24-Jun-24,607.56,607.56,607.56,607.56,1822
21-Jun-24,611.00,614.25,611.00,612.90,14074
20-Jun-24,612.59,612.59,612.59,612.59,612
13-Jun-24,583.36,583.36,583.36,583.36,583
11-Jun-24,581.22,581.22,581.22,581.22,581
10-Jun-24,583.04,583.04,583.04,583.04,583
07-Jun-24,575.23,575.23,575.23,575.23,1150
06-Jun-24,570.14,570.14,570.14,570.14,1140
05-Jun-24,578.55,578.55,577.41,577.41,77509
04-Jun-24,564.77,564.77,564.77,564.77,564
31-May-24,543.98,543.98,543.98,543.98,1087
29-May-24,555.52,555.52,555.52,555.52,555
22-May-24,584.06,584.06,584.06,584.06,584
20-May-24,583.68,583.68,583.68,583.68,583
17-May-24,577.12,577.12,577.12,577.12,577
16-May-24,573.42,573.42,573.42,573.42,1720
14-May-24,562.92,562.92,562.92,562.92,562
13-May-24,567.72,567.72,567.72,567.72,567
10-May-24,564.50,567.28,563.00,567.28,91392
09-May-24,557.15,557.15,557.15,557.15,1114
08-May-24,553.10,553.40,552.20,552.20,20469
06-May-24,553.55,553.55,553.55,553.55,553
03-May-24,509.96,509.96,509.96,509.96,509
02-May-24,536.80,536.80,536.80,536.80,1073
30-Apr-24,539.22,539.22,539.22,539.22,1078
29-Apr-24,573.37,573.37,573.37,573.37,573
26-Apr-24,577.68,577.68,577.68,577.68,577
25-Apr-24,578.70,579.30,578.70,579.30,39372
24-Apr-24,582.32,582.32,578.59,578.59,2325
23-Apr-24,577.25,581.14,577.25,581.14,1735
22-Apr-24,581.97,581.97,573.47,573.47,2901
19-Apr-24,573.26,573.26,573.26,573.26,573
18-Apr-24,590.10,592.50,590.10,592.50,143140
17-Apr-24,591.30,591.50,589.60,589.60,108155
16-Apr-24,602.00,603.89,602.00,603.89,100668
15-Apr-24,599.40,599.40,599.40,599.40,599
12-Apr-24,595.90,595.90,595.90,595.90,595
11-Apr-24,599.25,609.00,599.25,609.00,37167
10-Apr-24,586.11,589.25,586.11,589.25,20617
09-Apr-24,588.23,588.23,588.23,588.23,588
08-Apr-24,595.50,595.50,595.50,595.50,595
05-Apr-24,597.10,597.10,595.90,595.90,1193
04-Apr-24,586.46,586.46,586.46,586.46,586
03-Apr-24,598.77,598.77,598.77,598.77,1197
02-Apr-24,591.60,595.80,591.60,595.80,2374
28-Mar-24,603.60,603.60,603.60,603.60,603
27-Mar-24,601.21,601.21,598.14,598.14,1199
25-Mar-24,592.20,592.20,592.20,592.20,592
22-Mar-24,598.80,598.80,598.80,598.80,598
21-Mar-24,599.40,599.40,599.40,599.40,1198
20-Mar-24,596.40,596.40,596.40,596.40,2385
18-Mar-24,595.90,595.90,595.90,595.90,595
15-Mar-24,582.32,582.32,582.32,582.32,582
14-Mar-24,589.41,589.41,589.41,589.41,589
12-Mar-24,591.90,591.90,591.90,591.90,591
08-Mar-24,577.68,580.00,577.68,580.00,10437
07-Mar-24,600.30,600.30,582.28,582.28,75768
05-Mar-24,600.30,600.30,600.30,600.30,600
23-Feb-24,572.32,572.32,572.32,572.32,572
05-Feb-24,585.50,585.80,585.50,585.80,2927
02-Feb-24,575.70,575.70,575.70,575.70,2302
01-Feb-24,598.50,598.50,598.50,598.50,2394
24-Jan-24,573.60,573.60,573.60,573.60,1147
19-Jan-24,573.60,573.60,573.60,573.60,573
11-Jan-24,534.60,534.60,534.60,534.60,534
09-Jan-24,549.61,549.61,549.61,549.61,549
18-Dec-23,556.60,556.60,556.60,556.60,1113
13-Dec-23,577.50,577.50,577.50,577.50,577
04-Dec-23,540.20,540.20,540.20,540.20,2160
28-Nov-23,530.53,530.53,530.53,530.53,530
27-Nov-23,530.80,530.80,530.50,530.50,4245
22-Nov-23,529.05,529.05,529.05,529.05,529
17-Nov-23,512.25,512.25,512.25,512.25,1024
16-Nov-23,513.57,513.57,513.57,513.57,513
13-Nov-23,510.08,510.80,507.50,510.80,11227
03-Nov-23,476.35,476.35,476.35,476.35,476
24-Oct-23,420.99,420.99,420.99,420.99,10103
27-Sep-23,441.32,441.32,441.32,441.32,11033
22-Sep-23,440.07,440.07,440.07,440.07,9681
19-Sep-23,433.00,433.00,433.00,433.00,5196
13-Sep-23,432.32,432.32,432.32,432.32,2593
25-Aug-23,418.60,420.00,418.60,420.00,7123
23-Aug-23,412.87,412.87,412.87,412.87,2064
16-Aug-23,414.02,414.02,414.02,414.02,414
03-Aug-23,371.40,411.55,371.40,411.18,3914
20-Jul-23,431.85,431.85,431.85,431.85,5182
19-Jul-23,440.82,441.30,440.82,441.30,4853
13-Jul-23,423.61,435.00,423.61,434.90,4292
30-Jun-23,425.00,425.00,423.53,423.53,9742
16-Jun-23,440.25,440.25,434.18,434.18,2189
25-May-23,426.20,426.20,426.20,426.20,9802
24-May-23,407.62,407.62,407.62,407.62,17527
23-May-23,404.65,405.50,404.65,405.50,68829
19-May-23,414.07,414.07,412.79,412.79,23978
10-May-23,378.95,378.95,378.95,378.95,18947
25-Apr-23,378.10,378.10,377.00,377.75,144258
21-Mar-23,409.00,409.00,409.00,409.00,818
03-Mar-23,434.30,434.30,434.30,434.30,4343
28-Feb-23,431.69,431.69,431.69,431.69,1726
27-Feb-23,431.70,431.70,431.70,431.70,9929
24-Feb-23,430.60,431.60,430.60,431.60,50812
22-Feb-23,431.50,431.50,431.50,431.50,15534
08-Feb-23,449.00,450.45,449.00,449.10,30584
07-Feb-23,426.44,426.44,426.44,426.44,61407
03-Feb-23,442.75,443.50,441.75,443.50,97870
31-Jan-23,428.40,428.40,426.20,426.90,211877
18-Jan-23,422.69,422.69,422.69,422.69,2113
13-Jan-23,433.00,433.00,431.77,431.77,13404
02-Jan-23,444.86,444.86,444.86,444.86,2224
13-Dec-22,460.92,460.92,460.92,460.92,921
12-Dec-22,458.55,458.55,458.55,458.55,16507
*exoneração de responsabilidade e termos de uso