ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G1AR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/01/2025-1,95%-14,50731,00750,89731,00750,891K2
10/01/2025-0,98%-7,37745,50744,00744,00745,5039K2
26/12/2024-4,14%-32,53752,87752,87752,87752,873K1
02/12/20247,28%53,30785,40785,40785,40785,405K1
28/10/2024-1,73%-12,90732,10731,10731,10732,1040K2
15/10/202413,45%88,30745,00750,05745,00754,0654K26
23/08/2024-0,17%-1,13656,70656,70656,70656,707K1
23/07/20240,18%1,19657,83658,02657,83658,02113K2
22/07/20243,09%19,71656,64656,64656,64656,646561
18/07/20240,62%3,91636,93636,93636,93636,931K1
17/07/20240,00%0,00633,02633,02633,02633,026331
16/07/20243,36%20,58633,02633,02633,02633,026331
11/07/20240,90%5,49612,44612,44612,44612,446K1
10/07/2024-0,02%-0,15606,95606,95606,95606,956061
09/07/2024-1,09%-6,70607,10604,10604,10608,5039K3
08/07/2024-0,86%-5,35613,80613,80613,80613,806131
05/07/2024-1,72%-10,85619,15619,15619,15619,154K1
03/07/20241,73%10,71630,00630,00630,00630,001K1
01/07/2024-0,87%-5,46619,29619,29619,29619,291K1
28/06/20242,00%12,27624,75626,75623,42626,7559K4
27/06/20240,11%0,65612,48612,48612,48612,482K1
26/06/20240,30%1,83611,83611,83611,83611,836111
25/06/20240,40%2,44610,00610,00610,00610,006101
24/06/2024-0,87%-5,34607,56607,56607,56607,562K1
21/06/20240,05%0,31612,90611,00611,00614,2514K3
20/06/20245,01%29,23612,59612,59612,59612,596121
13/06/20240,37%2,14583,36583,36583,36583,365831
11/06/2024-0,31%-1,82581,22581,22581,22581,225811
10/06/20241,36%7,81583,04583,04583,04583,045831
07/06/20240,89%5,09575,23575,23575,23575,231K1
06/06/2024-1,26%-7,27570,14570,14570,14570,141K1
05/06/20242,24%12,64577,41578,55577,41578,5578K3
04/06/20243,82%20,79564,77564,77564,77564,775641
31/05/2024-2,08%-11,54543,98543,98543,98543,981K1
29/05/2024-4,89%-28,54555,52555,52555,52555,525551
22/05/20240,07%0,38584,06584,06584,06584,065841
20/05/20241,14%6,56583,68583,68583,68583,685831
17/05/20240,65%3,70577,12577,12577,12577,125771
16/05/20241,87%10,50573,42573,42573,42573,422K1
14/05/2024-0,85%-4,80562,92562,92562,92562,925621
13/05/20240,08%0,44567,72567,72567,72567,725671
10/05/20241,82%10,13567,28564,50563,00567,2891K6
09/05/20240,90%4,95557,15557,15557,15557,151K1
08/05/2024-0,24%-1,35552,20553,10552,20553,4020K3
06/05/20248,55%43,59553,55553,55553,55553,555531
03/05/2024-5,00%-26,84509,96509,96509,96509,965091
02/05/2024-0,45%-2,42536,80536,80536,80536,801K1
30/04/2024-5,96%-34,15539,22539,22539,22539,221K1
29/04/2024-0,75%-4,31573,37573,37573,37573,375731
26/04/2024-0,28%-1,62577,68577,68577,68577,685771
25/04/20240,12%0,71579,30578,70578,70579,3039K2
24/04/2024-0,44%-2,55578,59582,32578,59582,322K2
23/04/20241,34%7,67581,14577,25577,25581,142K2
22/04/20240,04%0,21573,47581,97573,47581,973K2
19/04/2024-3,25%-19,24573,26573,26573,26573,265731
18/04/20240,49%2,90592,50590,10590,10592,50143K3
17/04/2024-2,37%-14,29589,60591,30589,60591,50108K4
16/04/20240,75%4,49603,89602,00602,00603,89101K3
15/04/20240,59%3,50599,40599,40599,40599,405991
12/04/2024-2,15%-13,10595,90595,90595,90595,905951
11/04/20243,35%19,75609,00599,25599,25609,0037K3
10/04/20240,17%1,02589,25586,11586,11589,2521K2
09/04/2024-1,22%-7,27588,23588,23588,23588,235881
08/04/2024-0,07%-0,40595,50595,50595,50595,505951
05/04/20241,61%9,44595,90597,10595,90597,101K2
04/04/2024-2,06%-12,31586,46586,46586,46586,465861
03/04/20240,50%2,97598,77598,77598,77598,771K1
02/04/2024-1,29%-7,80595,80591,60591,60595,802K2
28/03/20240,91%5,46603,60603,60603,60603,606031
27/03/20241,00%5,94598,14601,21598,14601,211K2
25/03/2024-1,10%-6,60592,20592,20592,20592,205921
22/03/2024-0,10%-0,60598,80598,80598,80598,805981
21/03/20240,50%3,00599,40599,40599,40599,401K1
20/03/20240,08%0,50596,40596,40596,40596,402K2
18/03/20242,33%13,58595,90595,90595,90595,905951
15/03/2024-1,20%-7,09582,32582,32582,32582,325821
14/03/2024-0,42%-2,49589,41589,41589,41589,415891
12/03/20242,05%11,90591,90591,90591,90591,905911
08/03/2024-0,39%-2,28580,00577,68577,68580,0010K2
07/03/2024-3,00%-18,02582,28600,30582,28600,3076K2
05/03/20244,89%27,98600,30600,30600,30600,306001
23/02/2024-2,30%-13,48572,32572,32572,32572,325721
05/02/20241,75%10,10585,80585,50585,50585,803K2
02/02/2024-3,81%-22,80575,70575,70575,70575,702K1
01/02/20244,34%24,90598,50598,50598,50598,502K1
24/01/20240,00%0,00573,60573,60573,60573,601K1
19/01/20247,30%39,00573,60573,60573,60573,605731
11/01/2024-2,73%-15,01534,60534,60534,60534,605341
09/01/2024-1,26%-6,99549,61549,61549,61549,615491
18/12/2023-3,62%-20,90556,60556,60556,60556,601K1
13/12/20236,90%37,30577,50577,50577,50577,505771
04/12/20231,82%9,67540,20540,20540,20540,202K1
28/11/20230,01%0,03530,53530,53530,53530,535301
27/11/20230,27%1,45530,50530,80530,50530,804K2
22/11/20233,28%16,80529,05529,05529,05529,055291
17/11/2023-0,26%-1,32512,25512,25512,25512,251K1
16/11/20230,54%2,77513,57513,57513,57513,575131
13/11/20237,23%34,45510,80510,08507,50510,8011K5
03/11/202313,15%55,36476,35476,35476,35476,354761
24/10/2023-4,61%-20,33420,99420,99420,99420,9910K1
27/09/20230,28%1,25441,32441,32441,32441,3211K1
22/09/20231,63%7,07440,07440,07440,07440,0710K2
19/09/20230,16%0,68433,00433,00433,00433,005K1
13/09/20232,93%12,32432,32432,32432,32432,323K1
25/08/20231,73%7,13420,00418,60418,60420,007K2
23/08/2023-0,28%-1,15412,87412,87412,87412,872K1
16/08/20230,69%2,84414,02414,02414,02414,024141
03/08/2023-4,79%-20,67411,18371,40371,40411,554K3
20/07/2023-2,14%-9,45431,85431,85431,85431,855K1
19/07/20231,47%6,40441,30440,82440,82441,305K2
13/07/20232,68%11,37434,90423,61423,61435,004K4
30/06/2023-2,45%-10,65423,53425,00423,53425,0010K2
16/06/20231,87%7,98434,18440,25434,18440,252K3
25/05/20234,56%18,58426,20426,20426,20426,2010K1
24/05/20230,52%2,12407,62407,62407,62407,6218K1
23/05/2023-1,77%-7,29405,50404,65404,65405,5069K3
19/05/20238,93%33,84412,79414,07412,79414,0724K2
10/05/20230,32%1,20378,95378,95378,95378,9519K1
25/04/2023-7,64%-31,25377,75378,10377,00378,10144K4
21/03/2023-5,83%-25,30409,00409,00409,00409,008181
03/03/20230,60%2,61434,30434,30434,30434,304K1
28/02/20230,00%-0,01431,69431,69431,69431,692K1
27/02/20230,02%0,10431,70431,70431,70431,7010K1
24/02/20230,02%0,10431,60430,60430,60431,6051K3
22/02/2023-3,92%-17,60431,50431,50431,50431,5016K1
08/02/20235,31%22,66449,10449,00449,00450,4531K5
07/02/2023-3,85%-17,06426,44426,44426,44426,4461K2
03/02/20233,89%16,60443,50442,75441,75443,5098K5
31/01/20231,00%4,21426,90428,40426,20428,40212K11
18/01/2023-2,10%-9,08422,69422,69422,69422,692K1
13/01/2023-2,94%-13,09431,77433,00431,77433,0013K3
02/01/2023-3,48%-16,06444,86444,86444,86444,862K1
13/12/20220,52%2,37460,92460,92460,92460,929211
12/12/2022--458,55458,55458,55458,5517K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito