ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G1DS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20254,17%0,6315,7515,5015,3415,751M100
05/02/20251,89%0,2815,1214,5814,5815,127K5
04/02/20250,68%0,1014,8415,7014,7915,70326K24
03/02/202517,17%2,1614,7412,6712,6714,936M361
31/01/2025-7,02%-0,9512,5813,0012,5613,0840K11
30/01/2025-0,88%-0,1213,5313,5813,1413,7122K9
29/01/20257,23%0,9213,6512,4912,4914,2795K22
28/01/20253,50%0,4312,7312,3012,3012,7342K4
27/01/2025-9,76%-1,3312,3013,6312,1413,63138K330
24/01/20259,39%1,1713,6312,6612,6613,90669K492
23/01/20256,31%0,7412,4612,4612,1912,53433K343
22/01/2025-14,76%-2,0311,7213,7711,7213,77217K278
21/01/2025-4,84%-0,7013,7514,2013,6914,202M430
20/01/20250,00%0,0014,4514,4514,4514,451582
17/01/20255,09%0,7014,4513,8913,7514,4632K11
16/01/20259,13%1,1513,7513,1013,0713,8182K34
15/01/2025-5,83%-0,7812,6012,9212,6012,9275K21
14/01/20251,67%0,2213,3813,8313,3014,1236K19
13/01/2025-20,05%-3,3013,1616,4613,0616,4669K159
10/01/2025-13,87%-2,6516,4618,2916,2118,292M1.286
09/01/20257,12%1,2719,1117,8417,8419,70513K110
08/01/202510,81%1,7417,8416,2715,9617,84167K155
07/01/20253,54%0,5516,1016,1016,1016,58153K851
06/01/20255,42%0,8015,5514,8914,8916,1468K382
03/01/20253,51%0,5014,7514,4014,4014,75164K14
02/01/2025-2,33%-0,3414,2514,5614,0314,56625K2.246
30/12/20245,65%0,7814,5913,8913,8114,591M321
27/12/20247,30%0,9413,8112,9812,8913,932M637
26/12/20245,67%0,6912,8712,2012,2012,8914K7
23/12/20240,83%0,1012,1812,1012,1012,2322K4
20/12/20242,37%0,2812,0811,7311,7312,0822K3
19/12/2024-3,75%-0,4611,8011,9411,7411,9410K3
18/12/20240,41%0,0512,2612,2112,2112,3125K4
17/12/2024-0,89%-0,1112,2112,3212,2112,4228K6
16/12/2024-1,83%-0,2312,3213,0312,1813,0321K19
13/12/20240,80%0,1012,5512,4512,4012,5517K11
12/12/20240,32%0,0412,4512,4012,4012,5930K6
11/12/2024-2,28%-0,2912,4112,7712,4112,7719K5
10/12/2024-6,00%-0,8112,7012,6012,4312,7014K22
09/12/20247,74%0,9713,5113,3013,0913,6233K186
06/12/20244,41%0,5312,5411,6311,6312,609K7
05/12/2024-1,48%-0,1812,0112,1812,0112,183K8
04/12/2024-1,30%-0,1612,1912,3512,1012,3928K12
03/12/20243,09%0,3712,3512,2712,2412,5842K9
02/12/20241,10%0,1311,9812,0011,6112,0647K16
29/11/2024-0,42%-0,0511,8511,9011,5512,009K8
28/11/20241,36%0,1611,9012,0011,5012,001K6
27/11/202411,17%1,1811,7410,9410,9411,7423K14
26/11/2024-3,47%-0,3810,5610,5010,5010,6713K6
25/11/20244,19%0,4410,9410,8210,6110,9416K6
22/11/2024-2,51%-0,2710,5010,6110,3410,79323K346
21/11/2024-7,47%-0,8710,7711,3010,4611,30344K413
19/11/2024-12,55%-1,6711,6412,6011,3512,602M493
18/11/20242,38%0,3113,3112,6612,6413,3138K98
14/11/2024-0,99%-0,1313,0013,1512,8313,156K10
13/11/20240,08%0,0113,1313,4813,1313,4823K33
12/11/2024-3,88%-0,5313,1213,6313,0413,6344K14
11/11/20241,04%0,1413,6513,9713,6314,1025K7
08/11/2024-2,53%-0,3513,5113,3613,2213,6199K168
07/11/202414,07%1,7113,8612,2912,0813,862M486
06/11/2024-3,42%-0,4312,1512,3511,9812,3512K8
05/11/20245,45%0,6512,5812,2712,2512,66125K218
04/11/2024-4,56%-0,5711,9312,2011,8112,24106K16
01/11/2024-0,79%-0,1012,5012,7512,3512,7515K6
31/10/2024-0,63%-0,0812,6012,7012,3812,7015K6
30/10/20241,04%0,1312,6812,5512,5512,7031K9
29/10/20240,00%0,0012,5512,1612,1612,5520K10
28/10/20242,45%0,3012,5512,6812,3712,6836K128
25/10/20243,73%0,4412,2512,3712,1912,4732K101
24/10/2024-4,06%-0,5011,8112,5011,8112,5032K10
23/10/2024-6,32%-0,8312,3112,8512,1712,8566K142
22/10/20245,97%0,7413,1414,0012,8114,00135K68
21/10/20240,40%0,0512,4012,3612,1412,4016K16
18/10/2024-1,12%-0,1412,3512,4412,1712,4426K10
17/10/2024-0,48%-0,0612,4912,1811,9412,4932K31
16/10/20245,02%0,6012,5512,1012,1012,76224K196
15/10/2024-4,40%-0,5511,9512,2011,8412,2014K6
14/10/20243,56%0,4312,5011,8211,6512,598K20
11/10/20242,37%0,2812,0711,7511,7512,2139K96
10/10/20240,86%0,1011,7911,7511,7511,9421K15
09/10/20242,81%0,3211,6910,9110,9111,6945K16
08/10/2024-6,57%-0,8011,3712,1711,0912,1723K20
07/10/20240,83%0,1012,1712,4912,0112,70618K1.297
04/10/20244,59%0,5312,0711,8411,6312,072M348
03/10/2024-5,49%-0,6711,5411,8511,5411,85161K236
02/10/20243,65%0,4312,2112,6512,1812,6527K6
01/10/20247,97%0,8711,7811,3511,3411,7884K7
30/09/2024-3,19%-0,3610,9111,9610,9111,9624K112
27/09/20241,08%0,1211,2710,9910,9911,4712K7
26/09/20240,18%0,0211,1511,3211,1411,332K4
25/09/2024-4,55%-0,5311,1310,9010,9011,2721K18
24/09/20244,76%0,5311,6611,3311,2011,665K11
23/09/20241,64%0,1811,1311,0411,0411,3941K7
20/09/20246,62%0,6810,9510,5310,5311,0239K8
19/09/20247,43%0,7110,279,989,9410,2753K4
18/09/2024-2,05%-0,209,569,679,329,695138
17/09/202410,03%0,899,769,209,2010,0013K12
16/09/2024-1,55%-0,148,879,028,879,0211K5
13/09/2024-3,64%-0,349,019,028,879,0213K6
12/09/2024-0,43%-0,049,358,928,929,354K4
11/09/2024-2,19%-0,219,399,429,399,429023
10/09/2024-0,62%-0,069,609,499,499,608K3
09/09/2024-0,21%-0,029,669,879,649,877K4
06/09/2024-3,68%-0,379,689,839,689,835K4
05/09/20245,35%0,5110,059,759,7510,0529K6
04/09/2024-0,21%-0,029,549,519,519,54120K4
03/09/2024-3,04%-0,309,569,649,569,6486K6
02/09/20241,54%0,159,869,859,859,868372
30/08/20242,43%0,239,719,519,519,7136K5
29/08/20245,57%0,509,489,359,359,5425K7
28/08/2024-2,50%-0,238,988,928,868,9923K7
27/08/20240,00%0,009,219,239,219,2327K2
26/08/20240,22%0,029,219,198,969,2235K9
23/08/20241,32%0,129,199,389,169,3833K17
22/08/202410,88%0,899,078,078,079,2960K36
21/08/202417,36%1,218,188,338,008,371M942
20/08/2024-3,19%-0,236,977,216,977,214K7
19/08/20249,09%0,607,206,906,897,242M1.867
16/08/20244,10%0,266,606,416,416,60738K266
15/08/20241,93%0,126,346,376,346,3721K2
14/08/20240,48%0,036,226,226,226,223K1
13/08/2024-2,67%-0,176,196,226,196,223K2
12/08/20243,75%0,236,366,126,126,406K6
09/08/2024-3,62%-0,236,136,136,136,233K6
08/08/20240,32%0,026,366,396,366,394K2
07/08/20241,93%0,126,346,526,346,522K2
06/08/20246,32%0,376,226,226,226,226K1
05/08/2024-3,94%-0,245,855,855,855,851K1
02/08/2024-4,09%-0,266,096,276,096,273K2
01/08/20240,79%0,056,356,356,356,353K1
31/07/20245,88%0,356,306,226,226,3519K5
30/07/2024-1,33%-0,085,955,965,955,966K2
29/07/2024-2,90%-0,186,036,036,036,036K2
26/07/2024--6,216,176,176,2125K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito