ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G1DS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-5,49%-0,6711,5411,8511,5411,85161K236
02/10/20243,65%0,4312,2112,6512,1812,6527K6
01/10/20247,97%0,8711,7811,3511,3411,7884K7
30/09/2024-3,19%-0,3610,9111,9610,9111,9624K112
27/09/20241,08%0,1211,2710,9910,9911,4712K7
26/09/20240,18%0,0211,1511,3211,1411,332K4
25/09/2024-4,55%-0,5311,1310,9010,9011,2721K18
24/09/20244,76%0,5311,6611,3311,2011,665K11
23/09/20241,64%0,1811,1311,0411,0411,3941K7
20/09/20246,62%0,6810,9510,5310,5311,0239K8
19/09/20247,43%0,7110,279,989,9410,2753K4
18/09/2024-2,05%-0,209,569,679,329,695138
17/09/202410,03%0,899,769,209,2010,0013K12
16/09/2024-1,55%-0,148,879,028,879,0211K5
13/09/2024-3,64%-0,349,019,028,879,0213K6
12/09/2024-0,43%-0,049,358,928,929,354K4
11/09/2024-2,19%-0,219,399,429,399,429023
10/09/2024-0,62%-0,069,609,499,499,608K3
09/09/2024-0,21%-0,029,669,879,649,877K4
06/09/2024-3,68%-0,379,689,839,689,835K4
05/09/20245,35%0,5110,059,759,7510,0529K6
04/09/2024-0,21%-0,029,549,519,519,54120K4
03/09/2024-3,04%-0,309,569,649,569,6486K6
02/09/20241,54%0,159,869,859,859,868372
30/08/20242,43%0,239,719,519,519,7136K5
29/08/20245,57%0,509,489,359,359,5425K7
28/08/2024-2,50%-0,238,988,928,868,9923K7
27/08/20240,00%0,009,219,239,219,2327K2
26/08/20240,22%0,029,219,198,969,2235K9
23/08/20241,32%0,129,199,389,169,3833K17
22/08/202410,88%0,899,078,078,079,2960K36
21/08/202417,36%1,218,188,338,008,371M942
20/08/2024-3,19%-0,236,977,216,977,214K7
19/08/20249,09%0,607,206,906,897,242M1.867
16/08/20244,10%0,266,606,416,416,60738K266
15/08/20241,93%0,126,346,376,346,3721K2
14/08/20240,48%0,036,226,226,226,223K1
13/08/2024-2,67%-0,176,196,226,196,223K2
12/08/20243,75%0,236,366,126,126,406K6
09/08/2024-3,62%-0,236,136,136,136,233K6
08/08/20240,32%0,026,366,396,366,394K2
07/08/20241,93%0,126,346,526,346,522K2
06/08/20246,32%0,376,226,226,226,226K1
05/08/2024-3,94%-0,245,855,855,855,851K1
02/08/2024-4,09%-0,266,096,276,096,273K2
01/08/20240,79%0,056,356,356,356,353K1
31/07/20245,88%0,356,306,226,226,3519K5
30/07/2024-1,33%-0,085,955,965,955,966K2
29/07/2024-2,90%-0,186,036,036,036,036K2
26/07/20240,16%0,016,216,176,176,2125K4
25/07/20244,38%0,266,206,126,126,2018K2
24/07/2024-3,88%-0,245,945,995,946,0012K6
23/07/2024-3,29%-0,216,186,156,156,1815K3
22/07/2024-1,99%-0,136,396,726,376,7221K3
19/07/2024-1,21%-0,086,526,496,496,5222K36
18/07/20243,12%0,206,606,606,606,6023K1
17/07/2024-4,48%-0,306,406,456,306,4518K5
16/07/20243,55%0,236,706,476,476,7024K2
15/07/20243,35%0,216,476,156,156,4720K5
12/07/2024-0,63%-0,046,266,506,266,5023K3
11/07/2024-4,40%-0,296,306,706,236,7013K8
10/07/20241,23%0,086,596,596,556,5915K5
09/07/20241,40%0,096,516,426,426,7015K8
08/07/20247,90%0,476,425,925,926,429K4
05/07/2024-0,17%-0,015,955,955,955,958K2
03/07/20244,75%0,275,965,995,965,998402
02/07/20249,21%0,485,695,305,305,697209
01/07/2024-2,07%-0,115,215,215,215,21201
28/06/20242,50%0,135,325,225,225,325355
27/06/20240,58%0,035,195,195,195,19251
26/06/2024-0,96%-0,055,165,205,165,203372
24/06/20248,09%0,395,214,974,975,219879
20/06/20240,00%0,004,824,824,824,824821
18/06/2024-0,21%-0,014,824,784,784,839853
14/06/2024-0,41%-0,024,834,834,834,834831
13/06/20243,19%0,154,854,804,804,8515K4
11/06/20242,84%0,134,704,704,704,70841
07/06/2024-1,93%-0,094,574,694,574,69784
06/06/20245,67%0,254,664,824,664,8590K124
04/06/20247,04%0,294,414,354,354,414792
31/05/20244,57%0,184,123,953,954,121263
29/05/20240,51%0,023,943,723,723,94805
28/05/20240,00%0,003,923,843,843,973K7
27/05/2024-0,25%-0,013,924,103,924,103K3
24/05/2024-2,24%-0,093,933,993,933,99872
23/05/2024-14,83%-0,704,024,093,984,0916K11
21/05/2024-4,45%-0,224,724,844,724,845202
20/05/20241,23%0,064,944,924,925,0010K7
17/05/20242,95%0,144,884,764,764,885K6
16/05/202410,49%0,454,744,634,634,74235
15/05/2024-1,61%-0,074,294,294,294,29121
14/05/2024-1,58%-0,074,364,384,364,384812
13/05/20242,07%0,094,434,454,434,452703
10/05/20241,40%0,064,344,284,284,34602
09/05/20245,68%0,234,284,284,284,28382
08/05/2024-6,25%-0,274,054,174,054,17452
07/05/20241,41%0,064,324,264,264,341K5
06/05/2024-3,40%-0,154,264,344,264,34983
03/05/20240,92%0,044,414,614,414,611335
02/05/20243,80%0,164,374,504,374,531335
30/04/2024-3,66%-0,164,214,384,214,38522
29/04/202410,63%0,424,374,004,004,375K8
26/04/20247,63%0,283,953,883,853,957K4
25/04/20240,55%0,023,673,653,653,6772
24/04/20245,19%0,183,653,573,573,657K2
23/04/20244,83%0,163,473,463,463,47203
22/04/20242,16%0,073,313,273,273,313K3
19/04/2024-3,57%-0,123,243,323,213,3430K1.100
18/04/20245,00%0,163,363,313,313,3835K8
17/04/20240,63%0,023,203,203,203,203201
16/04/20240,63%0,023,183,103,103,181622
15/04/20240,00%0,003,163,223,163,236524
12/04/2024-6,78%-0,233,163,363,163,366915
10/04/2024-0,29%-0,013,393,393,393,39331
09/04/2024-3,41%-0,123,403,563,403,562K4
08/04/2024-2,22%-0,083,523,523,523,524K2
05/04/2024-5,51%-0,213,603,603,603,6031
04/04/2024-2,56%-0,103,813,853,813,851942
03/04/20248,61%0,313,913,783,723,9410K12
02/04/20240,84%0,033,603,583,493,6365410
01/04/20248,18%0,273,573,453,453,57514
28/03/20245,43%0,173,303,203,203,3812K18
27/03/2024-10,06%-0,353,133,112,943,1454K25
26/03/2024-14,50%-0,593,483,693,043,6916K40
25/03/2024-5,79%-0,254,074,444,074,456K7
22/03/20245,37%0,224,324,404,324,414453
21/03/20243,80%0,154,104,104,104,10162
20/03/20246,47%0,243,954,053,954,0738K21
19/03/2024-2,88%-0,113,713,743,714,009K7
18/03/20240,79%0,033,823,833,803,8313K5
15/03/2024-5,96%-0,243,793,793,793,797312
14/03/2024-5,40%-0,234,034,264,034,26245
13/03/202410,36%0,404,264,104,104,303K9
12/03/2024--3,863,923,843,923K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar