papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1DS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20210,39%0,1231,2031,2031,2031,202801
25/11/2021-2,45%-0,7831,0831,0131,0131,0811K3
19/11/2021-5,01%-1,6831,8631,8931,8631,891K3
12/11/20213,52%1,1433,5433,0833,0833,545K3
10/11/20210,00%0,0032,4032,4032,4032,4016K2
08/11/2021-2,79%-0,9332,4033,3032,4033,30652
29/10/2021-1,24%-0,4233,3333,3333,3333,33331
26/10/2021-2,34%-0,8133,7533,7533,7533,75331
25/10/2021-2,26%-0,8034,5634,5634,5634,56341
22/10/20210,00%0,0035,3636,2035,3637,155453
21/10/2021-1,23%-0,4435,3635,5235,3635,521773
20/10/20213,77%1,3035,8035,8035,8035,806K3
19/10/20214,86%1,6034,5034,4434,4434,504K2
18/10/20214,64%1,4632,9033,0932,6133,0936K5
15/10/2021-2,06%-0,6631,4431,7131,4431,712K3
11/10/20217,57%2,2632,1032,1032,1032,103K1
06/10/20210,00%0,0029,8429,8429,8429,84291
27/09/2021-6,60%-2,1129,8429,8429,8429,84591
23/09/20210,00%0,0031,9531,9531,9531,951271
22/09/20217,11%2,1231,9531,9531,9531,95311
20/09/2021-2,32%-0,7129,8329,9029,8329,90181K9
16/09/2021-3,14%-0,9930,5430,5430,5430,541221
14/09/2021-2,14%-0,6931,5331,5331,5331,532201
13/09/2021-4,53%-1,5332,2232,2232,2232,223K1
08/09/20214,36%1,4133,7533,7533,7533,7527K1
02/09/2021-0,55%-0,1832,3432,1032,1032,343532
01/09/20218,40%2,5232,5231,6831,6832,523K3
31/08/20213,20%0,9330,0029,0729,0730,003863
30/08/20219,70%2,5729,0726,5026,5029,0710K8
27/08/2021-11,40%-3,4126,5027,0026,5027,0031K15
26/08/20210,00%0,0029,9129,9129,9129,91891
24/08/20218,76%2,4129,9130,3929,9130,84323K15
17/08/2021-9,60%-2,9227,5027,5027,5027,8018K27
11/08/20210,80%0,2430,4230,4230,4230,42301
10/08/2021-0,07%-0,0230,1830,1830,1830,181501
06/08/2021-0,85%-0,2630,2030,4630,2030,469K3
02/08/20211,36%0,4130,4630,4630,4630,46301
30/07/20210,47%0,1430,0529,8629,8630,051792
29/07/2021-3,86%-1,2029,9131,3229,5531,404K9
28/07/202119,06%4,9831,1130,1530,1531,3210K7
27/07/2021-9,90%-2,8726,1326,4426,0126,446K5
26/07/2021-11,59%-3,8029,0033,9829,0033,982K13
23/07/2021-17,26%-6,8432,8032,6432,0033,20103K15
06/07/20212,83%1,0939,6439,6439,6439,645941
02/07/2021-2,18%-0,8638,5538,5538,5538,553K1
30/06/20214,81%1,8139,4139,4139,4139,4163K1
22/06/20210,00%0,0037,6037,6037,6037,604131
16/06/2021-7,73%-3,1537,6037,7037,6037,7256K4
14/06/20219,25%3,4540,7541,4740,7541,4747K3
04/06/2021-3,96%-1,5437,3037,1136,8037,3028K8
25/05/2021-0,41%-0,1638,8438,8438,8438,84381
20/05/20215,98%2,2039,0040,1039,0040,1049K5
13/05/2021-0,54%-0,2036,8037,5536,8037,5551K3
12/05/2021-0,67%-0,2537,0037,0436,8037,048K3
10/05/2021-3,85%-1,4937,2538,7437,2538,7460K2
06/05/2021-5,88%-2,4238,7440,0038,7440,002K4
05/05/20211,13%0,4641,1640,7040,7041,1632K3
04/05/2021-7,52%-3,3140,7044,0140,7044,0140K6
03/05/20213,55%1,5144,0144,0144,0144,016601
15/04/2021-1,62%-0,7042,5042,8342,5042,831K2
14/04/20210,47%0,2043,2043,2043,2043,208641
12/04/2021-5,91%-2,7043,0043,0043,0043,008601
07/04/2021-0,98%-0,4545,7045,7045,7045,705K1
06/04/20213,71%1,6546,1546,1546,1546,154611
30/03/2021-1,33%-0,6044,5044,5044,5044,508901
29/03/2021-3,34%-1,5645,1045,3845,1045,381802
23/03/2021-0,30%-0,1446,6646,6646,6646,663261
19/03/2021-3,86%-1,8846,8047,3646,8047,3610K3
18/03/2021-0,04%-0,0248,6848,6848,6848,685K1
17/03/2021-2,11%-1,0548,7048,7048,7048,704871
16/03/2021-2,26%-1,1549,7549,7549,7549,754971
15/03/2021-1,15%-0,5950,9051,3550,9051,356K2
09/03/20211,08%0,5551,4951,4951,4951,492051
05/03/2021-6,19%-3,3650,9452,5049,9052,502K4
04/03/2021-2,58%-1,4454,3054,3054,3054,305431
03/03/2021-3,23%-1,8655,7456,4055,7456,401K2
26/02/20212,82%1,5857,6057,6057,6057,606911
25/02/2021-3,30%-1,9156,0256,5056,0256,502K3
24/02/2021-4,09%-2,4757,9356,9156,9157,933K4
18/02/20210,00%0,0060,4060,5060,4060,506K3
12/02/20211,00%0,6060,4060,3360,3360,404822
02/02/20215,37%3,0559,8059,8059,8059,801K1
29/01/2021-0,79%-0,4556,7556,5056,5056,7520K2
28/01/2021-7,89%-4,9057,2057,3557,1157,6093K5
22/01/20216,88%4,0062,1061,8061,8062,1014K3
21/01/20214,03%2,2558,1058,1058,1058,105K1
15/01/20213,04%1,6555,8555,8555,8555,8541K1
14/01/20210,17%0,0954,2054,1154,1154,204K2
13/01/2021-2,71%-1,5154,1154,5154,1154,518K2
12/01/2021-2,80%-1,6055,6257,5055,6257,507K2
11/01/20212,36%1,3257,2257,2257,2257,222861
08/01/20213,54%1,9155,9054,3554,3555,902K2
07/01/20214,07%2,1153,9953,9953,9953,993K1
06/01/2021-0,92%-0,4851,8852,7651,8852,7686K3
05/01/20216,38%3,1452,3651,0051,0052,362K3
04/01/20211,90%0,9249,2248,1548,1549,2267K4
30/12/20201,39%0,6648,3048,3048,3048,301K1
28/12/2020-1,26%-0,6147,6447,6447,6447,641K1
23/12/2020-0,08%-0,0448,2548,2548,2548,252K1
22/12/20200,00%0,0048,2948,2948,2948,29481
21/12/20200,90%0,4348,2948,2948,2948,298K1
17/12/20204,18%1,9247,8647,2747,2747,8628K2
15/12/2020-2,13%-1,0045,9453,5145,7153,512M61
14/12/20201,43%0,6646,9446,9446,9446,947971
11/12/20200,61%0,2846,2846,2846,2846,282K1
10/12/2020-0,33%-0,1546,0046,0046,0046,002301
09/12/2020-2,53%-1,2046,1546,2046,1546,207392
08/12/20202,38%1,1047,3547,3547,3547,352K1
07/12/2020-1,60%-0,7546,2546,2546,2546,257K1
02/12/2020-9,62%-5,0047,0047,2547,0047,259422
26/11/202011,90%5,5352,0052,0052,0052,00521
25/11/2020-0,71%-0,3346,4746,4746,4746,475111
23/11/20200,97%0,4546,8046,8046,8046,808K1
20/11/2020-1,24%-0,5846,3546,4046,3546,403242
19/11/2020-7,80%-3,9746,9346,3746,3746,937422
16/11/2020-1,93%-1,0050,9051,6750,9051,677152
13/11/2020--51,9052,0051,9052,002K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito