ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G1FI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-1,05%-0,4542,4442,5142,4442,519K2
04/12/2024-1,56%-0,6842,8943,1742,8943,5727K6
03/12/20241,33%0,5743,5743,5243,5243,7618K5
02/12/2024-1,60%-0,7043,0043,3242,9643,326453
29/11/20242,13%0,9143,7043,0843,0843,707K7
28/11/2024-0,02%-0,0142,7942,8042,7942,802562
27/11/20241,52%0,6442,8042,8042,8042,801K1
26/11/2024-0,94%-0,4042,1642,3742,1642,3710K4
25/11/2024-4,23%-1,8842,5644,4442,5244,4423K8
22/11/20241,46%0,6444,4444,8544,1545,8093K24
21/11/20242,34%1,0043,8044,1343,3844,2010K4
19/11/20242,49%1,0442,8043,4242,6043,455K7
18/11/20244,58%1,8341,7640,6640,6641,7666K23
14/11/2024-0,05%-0,0239,9338,9937,6439,934K32
13/11/2024-0,12%-0,0539,9540,4839,9540,488824
12/11/2024-4,19%-1,7540,0040,6539,4340,654K12
11/11/2024-6,81%-3,0541,7544,1241,5044,125K12
08/11/2024-1,84%-0,8444,8045,6444,8045,704066
07/11/20241,42%0,6445,6445,0045,0046,4013K6
06/11/2024-5,26%-2,5045,0047,1045,0047,103K8
05/11/20240,96%0,4547,5047,4547,4547,507113
04/11/2024-1,59%-0,7647,0547,7546,8047,753763
01/11/2024-0,60%-0,2947,8148,5047,7548,502K6
31/10/2024-2,04%-1,0048,1048,6047,8048,603K10
30/10/2024-0,10%-0,0549,1050,4049,1050,405464
29/10/20240,00%0,0049,1549,4949,1549,4970K11
28/10/2024-1,46%-0,7349,1549,8849,0049,883K9
25/10/2024-2,00%-1,0249,8849,8949,8850,352K8
24/10/20240,20%0,1050,9050,8149,7850,90228K13
23/10/2024-4,69%-2,5050,8052,8750,8052,87220K6
22/10/20242,30%1,2053,3053,2553,0053,3084K6
21/10/20242,26%1,1552,1051,8851,8853,1568K18
18/10/20243,77%1,8550,9549,6949,6951,002K3
17/10/20245,27%2,4649,1047,7047,7049,254K7
16/10/20246,12%2,6946,6445,7945,7946,6423K6
15/10/20242,40%1,0343,9543,9543,9543,953K1
14/10/2024-2,34%-1,0342,9242,9242,9242,924291
11/10/20240,85%0,3743,9543,5843,5843,951K2
10/10/20244,26%1,7843,5842,7242,7243,5853K13
08/10/2024-0,48%-0,2041,8042,1841,8042,181K2
07/10/2024-0,19%-0,0842,0042,0842,0042,081683
04/10/2024-1,41%-0,6042,0842,6842,0842,681694
03/10/2024-1,75%-0,7642,6842,6842,6842,683K3
02/10/2024-1,90%-0,8443,4444,2243,4444,226543
01/10/20245,33%2,2444,2842,9042,9044,288K10
30/09/2024-4,89%-2,1642,0444,6542,0444,653K10
27/09/20240,55%0,2444,2044,5244,2044,683993
26/09/20242,47%1,0643,9643,6143,6144,1214K9
25/09/20240,94%0,4042,9042,9042,8042,902143
24/09/2024-0,51%-0,2242,5042,7041,8743,085117
23/09/20242,15%0,9042,7242,1942,1943,7640K19
20/09/20245,82%2,3041,8241,6541,0941,8252K10
19/09/20240,38%0,1539,5240,0839,3940,564K5
18/09/2024-0,30%-0,1239,3740,0239,3740,8496814
17/09/2024-1,18%-0,4739,4939,9339,4940,6041K10
16/09/20241,32%0,5239,9639,4939,4940,8425K11
13/09/20242,60%1,0039,4439,9239,2840,164K7
11/09/2024-0,93%-0,3638,4438,8037,5038,801K16
10/09/20243,08%1,1638,8038,7538,0038,802K10
09/09/20240,53%0,2037,6438,3537,6438,357194
06/09/2024-1,71%-0,6537,4438,4237,3538,4238K14
05/09/2024-0,42%-0,1638,0939,3938,0939,3988313
04/09/2024-1,52%-0,5938,2538,8838,0638,881K8
03/09/2024-4,10%-1,6638,8440,4438,6840,443K10
02/09/20243,95%1,5440,5040,5040,5040,507293
30/08/2024-1,67%-0,6638,9639,6338,9639,6340K6
29/08/20241,59%0,6239,6239,7039,6240,306787
28/08/2024-0,51%-0,2039,0039,1038,9439,104K10
27/08/20240,10%0,0439,2039,8938,9339,898K3
26/08/2024-1,85%-0,7439,1640,3838,8840,6426K12
23/08/2024-8,70%-3,8039,9043,7039,5543,7069K45
22/08/2024-4,79%-2,2043,7044,1443,7044,1446K15
21/08/2024-2,65%-1,2545,9046,7844,5546,7849K26
20/08/20241,40%0,6547,1546,8046,8047,722K10
19/08/20241,53%0,7046,5045,4545,4546,502K11
16/08/20243,06%1,3645,8044,2144,2145,802K8
15/08/20243,16%1,3644,4443,8843,8844,482K8
14/08/20243,26%1,3643,0842,9042,6443,081K13
13/08/20241,73%0,7141,7241,4041,2841,7243K6
12/08/2024-2,08%-0,8741,0141,8841,0141,881K10
09/08/2024-4,56%-2,0041,8843,7041,8843,7094K20
08/08/2024-2,27%-1,0243,8844,8043,8544,9017K13
07/08/2024-3,65%-1,7044,9046,2044,9046,202K17
06/08/20240,65%0,3046,6044,7544,7546,6094K7
05/08/2024-0,43%-0,2046,3045,7344,6046,3049K20
02/08/2024-4,42%-2,1546,5049,5546,5049,7010K14
01/08/2024-2,09%-1,0448,6549,5048,4449,5010K17
31/07/20248,02%3,6949,6948,3048,3049,692K4
30/07/20240,77%0,3546,0046,0046,0046,00921
29/07/2024-1,40%-0,6545,6545,6545,6545,65451
26/07/20241,76%0,8046,3045,9045,9046,50340K18
25/07/2024-2,78%-1,3045,5045,7644,9545,9085710
24/07/20241,63%0,7546,8046,5046,5047,5544K11
23/07/20240,55%0,2546,0545,9545,9546,0542K3
22/07/20240,11%0,0545,8045,7545,7545,805493
19/07/2024-0,65%-0,3045,7545,4044,5645,7548K15
18/07/2024-1,50%-0,7046,0546,7545,8046,7525K15
17/07/20241,99%0,9146,7546,2046,2046,7524K5
16/07/20244,37%1,9245,8444,5544,5546,24133K20
15/07/2024-0,81%-0,3643,9244,2842,9944,28155K19
12/07/20240,09%0,0444,2843,9543,8044,2844K5
11/07/20243,24%1,3944,2443,9443,9444,281K4
10/07/20241,59%0,6742,8542,4042,4043,081K8
09/07/20240,00%0,0042,1842,4042,1842,401262
08/07/2024-2,81%-1,2242,1842,1842,1842,181K1
05/07/2024-1,36%-0,6043,4044,3543,4044,35125K20
04/07/20242,33%1,0044,0043,4043,0047,6810K45
03/07/20242,31%0,9743,0042,1642,1643,002112
02/07/20241,11%0,4642,0342,0542,0342,642544
28/06/2024-1,77%-0,7541,5741,5741,5741,5746K10
27/06/20241,98%0,8242,3242,1842,1642,321K4
26/06/20244,27%1,7041,5041,5441,5041,804575
21/06/2024-0,25%-0,1039,8040,5539,8040,852K11
20/06/20243,80%1,4639,9038,9038,9039,907K25
18/06/20245,55%2,0238,4437,3237,3238,44116K17
17/06/2024-0,14%-0,0536,4236,4236,4236,421451
14/06/20240,16%0,0636,4736,6035,6836,60153K12
13/06/2024-11,37%-4,6736,4139,6036,4139,6079K91
11/06/2024-3,11%-1,3241,0841,0841,0841,084K1
10/06/20243,41%1,4042,4041,6441,6442,409K4
07/06/2024-3,21%-1,3641,0041,9941,0041,992K5
06/06/20242,72%1,1242,3641,3941,3942,404K13
05/06/20243,51%1,4041,2440,4040,4041,366K19
04/06/2024-1,75%-0,7139,8440,5039,3040,503K25
03/06/2024-1,51%-0,6240,5541,2040,5541,2018K12
31/05/2024-0,46%-0,1941,1741,1241,1241,171643
29/05/2024-1,62%-0,6841,3641,3641,3641,362481
28/05/20243,42%1,3942,0441,6541,6542,126296
23/05/2024-3,21%-1,3540,6540,7540,6540,751222
22/05/2024-0,38%-0,1642,0042,0042,0042,003782
21/05/2024-1,50%-0,6442,1642,8542,1042,859K12
20/05/20243,98%1,6442,8042,9042,8043,162K5
17/05/20241,25%0,5141,1641,4841,1241,482K3
16/05/2024--40,6543,0040,6543,0011K15


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito