papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1FI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20212,85%0,6222,3422,0022,0022,366K6
21/09/2021-1,90%-0,4221,7222,4221,7222,427K7
20/09/20213,55%0,7622,1421,8421,8422,185K13
17/09/2021-0,56%-0,1221,3821,4821,3421,481K10
16/09/2021-6,32%-1,4521,5021,5421,2521,6015K25
15/09/2021-0,22%-0,0522,9522,8222,8023,05835K12
14/09/20211,32%0,3023,0022,7522,7023,1825K14
13/09/20214,03%0,8822,7022,4622,4622,8067K6
10/09/2021-4,38%-1,0021,8222,2721,7322,275K11
09/09/2021-7,08%-1,7422,8223,0222,5923,084K21
08/09/2021-6,44%-1,6924,5624,4524,0024,5695K14
06/09/20219,65%2,3126,2527,0025,0027,001847
03/09/20212,22%0,5223,9423,8623,6424,50898K401
02/09/2021-2,74%-0,6623,4223,9023,2023,906756
01/09/2021-1,63%-0,4024,0824,7424,0224,742175
31/08/20213,38%0,8024,4824,0824,0224,48179K17
30/08/2021-3,97%-0,9823,6824,5823,5024,768816
27/08/20214,80%1,1324,6623,7023,7024,66127K12
26/08/2021-0,72%-0,1723,5323,7223,5324,066K10
25/08/2021-3,34%-0,8223,7024,2223,4524,227547
24/08/2021-1,53%-0,3824,5224,9024,5224,942715
23/08/20213,41%0,8224,9024,7424,6424,902714
20/08/20210,63%0,1524,0824,2224,0024,223K5
19/08/20213,15%0,7323,9323,6823,5024,022387
18/08/2021-1,78%-0,4223,2023,2423,0623,24186K5
17/08/20212,25%0,5223,6223,5623,4023,6873K15
16/08/20210,00%0,0023,1023,4022,8323,561K13
13/08/20212,12%0,4823,1023,2223,0823,321626
12/08/2021-2,08%-0,4822,6222,6222,3222,621K9
11/08/20212,67%0,6023,1023,0022,8223,4121K9
10/08/2021-0,27%-0,0622,5022,5022,0022,502K13
09/08/2021-2,42%-0,5622,5622,8022,5023,127049
06/08/2021-8,14%-2,0523,1224,2523,1224,25303K18
05/08/2021-4,00%-1,0525,1725,4725,0525,472K8
04/08/20211,75%0,4526,2226,6126,2226,706K6
03/08/20211,54%0,3925,7725,9225,7726,133127
02/08/2021-0,94%-0,2425,3826,0025,3826,003K4
30/07/20212,32%0,5825,6224,6624,6625,626K22
29/07/20212,20%0,5425,0424,8824,8825,20669K29
28/07/20210,74%0,1824,5024,4024,4024,502K2
27/07/20211,59%0,3824,3223,8823,8824,403K7
26/07/2021-0,42%-0,1023,9423,9423,9423,94711
22/07/2021-0,08%-0,0224,0423,8623,8624,042622
20/07/2021-0,33%-0,0824,0624,7024,0625,0513K12
19/07/20211,47%0,3524,1424,1023,9224,165289
16/07/2021-3,29%-0,8123,7924,8423,7924,8418K7
15/07/20211,65%0,4024,6024,5024,2124,607306
14/07/20213,24%0,7624,2024,1824,1824,201202
12/07/2021-1,76%-0,4223,4424,0523,4424,051172
08/07/2021-0,25%-0,0623,8623,9223,8623,925963
07/07/20210,25%0,0623,9224,2523,9224,303K8
06/07/2021-10,64%-2,8423,8624,2623,5224,2853K72
05/07/202114,54%3,3926,7026,7026,7026,701863
02/07/20212,69%0,6123,3123,0623,0623,312085
01/07/20212,53%0,5622,7022,5322,5322,854K8
30/06/20211,56%0,3422,1422,3222,1422,322225
29/06/20210,00%0,0021,8021,8021,8021,8024K1
28/06/2021-2,50%-0,5621,8022,3621,8022,3656K31
25/06/2021-0,13%-0,0322,3622,5022,2422,507K6
24/06/2021-1,02%-0,2322,3922,4422,3922,4416K5
23/06/20210,00%0,0022,6222,9022,6223,177538
22/06/2021-2,67%-0,6222,6222,9022,5022,903K9
21/06/20210,78%0,1823,2423,1023,0523,244K5
18/06/2021-2,37%-0,5623,0623,4623,0623,462K5
17/06/2021-3,87%-0,9523,6224,5723,3824,5719K9
16/06/2021-3,87%-0,9924,5724,9024,5724,905K3
15/06/2021-2,63%-0,6925,5625,9825,5625,986K5
14/06/2021-4,86%-1,3426,2526,7025,9826,707K14
11/06/2021-1,43%-0,4027,5927,6327,4527,751K5
10/06/20211,41%0,3927,9927,5427,5427,993K9
09/06/20210,66%0,1827,6027,6027,6027,603K1
08/06/2021-3,38%-0,9627,4228,0227,4228,022K5
07/06/2021-2,47%-0,7228,3828,7028,3828,703K6
04/06/2021-4,34%-1,3229,1029,3729,1029,3719K5
02/06/2021-2,12%-0,6630,4230,6630,4230,663372
01/06/2021-4,04%-1,3131,0831,1830,9931,1816K5
28/05/2021-0,03%-0,0132,3932,3932,3932,398K1
27/05/2021-0,18%-0,0632,4032,4032,4032,4065K1
26/05/20211,12%0,3632,4632,4632,3032,461K6
25/05/20211,52%0,4832,1032,5232,1032,527K9
24/05/2021-1,86%-0,6031,6232,0731,6232,073K13
21/05/20212,68%0,8432,2232,2232,2232,22641
19/05/2021-0,29%-0,0931,3832,0031,3832,003K2
18/05/20213,01%0,9231,4731,0231,0231,477K3
17/05/20212,93%0,8730,5530,7530,5530,752142
14/05/20215,40%1,5229,6829,1629,1629,6895K2
13/05/20212,70%0,7428,1628,1028,1028,165902
11/05/2021-0,11%-0,0327,4227,4527,4227,453K3
10/05/2021-0,47%-0,1327,4528,0427,4528,041K2
07/05/20214,23%1,1227,5827,2427,2427,668K5
06/05/20210,76%0,2026,4625,8425,7526,7050K4
05/05/20211,00%0,2626,2626,2626,2626,26261
04/05/2021-1,44%-0,3826,0026,2026,0026,201302
03/05/20212,65%0,6826,3826,5526,2026,552K3
30/04/20211,90%0,4825,7025,4125,4125,7051K2
29/04/2021-1,60%-0,4125,2225,3025,0025,3034K11
28/04/2021-3,28%-0,8725,6326,1125,6026,1114K5
27/04/2021-2,93%-0,8026,5026,9426,5026,946K4
26/04/2021-0,36%-0,1027,3027,0726,9227,305K9
23/04/20210,59%0,1627,4027,4227,4027,426K2
22/04/2021-1,52%-0,4227,2428,0627,2028,065265
20/04/20211,13%0,3127,6627,6427,6427,662K2
19/04/2021-2,11%-0,5927,3527,3527,3527,355471
16/04/20210,65%0,1827,9427,9427,9427,94831
15/04/20214,95%1,3127,7627,7627,7627,761K1
14/04/2021-1,60%-0,4326,4526,8526,4526,8517K4
13/04/2021-1,18%-0,3226,8827,0926,8027,092K5
12/04/2021-3,48%-0,9827,2027,1027,0527,222K5
09/04/20210,00%0,0028,1827,9027,9028,186K3
08/04/20210,64%0,1828,1828,3428,1828,34842
07/04/2021-2,57%-0,7428,0028,0028,0028,003K1
06/04/2021-0,62%-0,1828,7429,2628,7429,262K3
05/04/20211,90%0,5428,9229,0628,9229,062033
01/04/20215,90%1,5828,3828,2628,2628,3810K3
31/03/20211,32%0,3526,8026,8026,8026,8013K1
30/03/2021-3,82%-1,0526,4526,9026,4526,901K4
29/03/20211,25%0,3427,5027,2427,2427,505772
26/03/20216,34%1,6227,1626,5426,5427,161K4
25/03/20210,35%0,0925,5425,5425,5425,541K1
24/03/2021-0,74%-0,1925,4525,2625,2525,453K5
23/03/2021-4,61%-1,2425,6426,0025,5026,001K4
22/03/2021-3,24%-0,9026,8828,2026,8828,207305
19/03/20212,66%0,7227,7826,6026,5027,784K5
18/03/20212,07%0,5527,0626,5026,5027,163454
17/03/2021-0,93%-0,2526,5126,4426,2626,511323
16/03/2021-0,22%-0,0626,7626,9626,6626,962K8
15/03/20213,31%0,8626,8226,5026,1026,822K5
12/03/2021-2,04%-0,5425,9625,7425,7425,965402
11/03/2021-1,19%-0,3226,5026,1625,8426,502853
10/03/2021-6,29%-1,8026,8224,7724,7727,7321K17
09/03/20213,17%0,8828,6227,7427,7429,4440K16
08/03/202112,76%3,1427,7427,8825,8227,889K18
03/03/20210,41%0,1024,6024,1023,8024,609K6
02/03/2021--24,5023,6623,6624,719K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito