Cotação atual, histórico e gráfico do papel: G1FI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2026 | 3,21% | 2,92 | 94,00 | 94,41 | 93,24 | 94,41 | 375 | 3 |
| 20/10/2026 | -1,75% | -1,62 | 91,08 | 92,68 | 90,99 | 92,68 | 29K | 9 |
| 19/10/2026 | -2,55% | -2,43 | 92,70 | 95,15 | 92,70 | 95,15 | 748 | 5 |
| 16/10/2026 | 0,48% | 0,45 | 95,13 | 95,63 | 94,14 | 95,63 | 20K | 38 |
| 15/10/2026 | 6,91% | 6,12 | 94,68 | 92,43 | 91,53 | 94,68 | 443K | 21 |
| 14/10/2026 | -2,96% | -2,70 | 88,56 | 91,67 | 88,38 | 91,67 | 7K | 14 |
| 13/10/2026 | -1,02% | -0,94 | 91,26 | 93,10 | 90,39 | 93,10 | 328K | 22 |
| 09/10/2026 | 2,43% | 2,19 | 92,20 | 92,92 | 91,98 | 92,92 | 393K | 14 |
| 08/10/2026 | 2,05% | 1,81 | 90,01 | 90,72 | 89,14 | 90,72 | 8K | 18 |
| 07/10/2026 | -2,39% | -2,16 | 88,20 | 87,36 | 87,20 | 88,20 | 55K | 14 |
| 06/10/2026 | 0,10% | 0,09 | 90,36 | 90,27 | 88,17 | 90,63 | 27K | 25 |
| 05/10/2026 | -2,43% | -2,25 | 90,27 | 90,50 | 87,66 | 90,50 | 39K | 53 |
| 02/10/2026 | -1,36% | -1,28 | 92,52 | 93,80 | 92,40 | 94,86 | 5K | 11 |
| 01/10/2026 | 0,70% | 0,65 | 93,80 | 94,10 | 93,00 | 94,32 | 248K | 10 |
| 30/09/2026 | -3,36% | -3,24 | 93,15 | 97,36 | 93,15 | 97,36 | 67K | 18 |
| 29/09/2026 | 4,40% | 4,06 | 96,39 | 94,60 | 94,59 | 96,39 | 32K | 17 |
| 28/09/2026 | -11,56% | -12,07 | 92,33 | 93,00 | 91,00 | 93,40 | 79K | 49 |
| 25/09/2026 | 1,72% | 1,77 | 104,40 | 104,50 | 104,40 | 105,40 | 20K | 5 |
| 24/09/2026 | -6,14% | -6,71 | 102,63 | 103,99 | 102,42 | 103,99 | 17K | 8 |
| 23/09/2026 | 0,30% | 0,33 | 109,34 | 106,84 | 104,10 | 109,34 | 11K | 20 |
| 22/09/2026 | 1,12% | 1,21 | 109,01 | 109,23 | 107,14 | 109,23 | 52K | 17 |
| 21/09/2026 | -1,21% | -1,32 | 107,80 | 108,40 | 107,18 | 108,40 | 12K | 8 |
| 18/09/2026 | -2,26% | -2,52 | 109,12 | 111,64 | 109,12 | 111,64 | 990 | 3 |
| 17/09/2026 | 3,55% | 3,83 | 111,64 | 111,87 | 111,54 | 112,96 | 36K | 8 |
| 16/09/2026 | -2,93% | -3,25 | 107,81 | 112,63 | 107,25 | 112,63 | 93K | 24 |
| 15/09/2026 | -0,05% | -0,06 | 111,06 | 111,45 | 109,99 | 111,45 | 71K | 11 |
| 14/09/2026 | -5,50% | -6,47 | 111,12 | 113,38 | 110,73 | 113,38 | 294K | 44 |
| 11/09/2026 | -2,82% | -3,41 | 117,59 | 118,00 | 114,22 | 118,00 | 164K | 20 |
| 10/09/2026 | -1,63% | -2,00 | 121,00 | 117,30 | 117,30 | 121,75 | 10K | 10 |
| 09/09/2026 | -0,81% | -1,00 | 123,00 | 124,10 | 118,65 | 124,10 | 90K | 14 |
| 08/09/2026 | 1,41% | 1,72 | 124,00 | 122,28 | 119,88 | 124,00 | 161K | 12 |
| 04/09/2026 | -0,30% | -0,37 | 122,28 | 120,19 | 120,19 | 122,88 | 333K | 126 |
| 03/09/2026 | 6,58% | 7,57 | 122,65 | 119,00 | 119,00 | 123,00 | 246K | 22 |
| 02/09/2026 | -0,10% | -0,12 | 115,08 | 112,89 | 112,89 | 118,32 | 148K | 23 |
| 01/09/2026 | -4,29% | -5,16 | 115,20 | 116,58 | 115,20 | 117,12 | 204K | 25 |
| 31/08/2026 | 0,50% | 0,60 | 120,36 | 118,22 | 118,22 | 120,36 | 111K | 13 |
| 28/08/2026 | -3,29% | -4,08 | 119,76 | 123,59 | 118,44 | 123,59 | 589K | 54 |
| 27/08/2026 | -0,04% | -0,05 | 123,84 | 123,89 | 123,61 | 125,17 | 136K | 10 |
| 26/08/2026 | -1,29% | -1,62 | 123,89 | 126,77 | 122,98 | 126,77 | 257K | 37 |
| 25/08/2026 | 3,35% | 4,07 | 125,51 | 125,00 | 121,92 | 125,76 | 330K | 21 |
| 24/08/2026 | -1,75% | -2,16 | 121,44 | 121,12 | 120,72 | 123,60 | 1M | 800 |
| 21/08/2026 | 4,74% | 5,59 | 123,60 | 124,00 | 122,28 | 125,76 | 1M | 1.568 |
| 20/08/2026 | 4,06% | 4,60 | 118,01 | 112,20 | 112,09 | 118,77 | 678K | 1.031 |
| 19/08/2026 | 5,85% | 6,27 | 113,41 | 110,10 | 110,10 | 114,95 | 464K | 63 |
| 18/08/2026 | -0,51% | -0,55 | 107,14 | 108,46 | 107,03 | 108,90 | 192K | 19 |
| 17/08/2026 | 2,56% | 2,69 | 107,69 | 107,25 | 107,25 | 109,23 | 295K | 13 |
| 14/08/2026 | 2,63% | 2,69 | 105,00 | 105,30 | 104,39 | 105,30 | 211K | 16 |
| 13/08/2026 | -3,46% | -3,67 | 102,31 | 102,52 | 101,98 | 103,51 | 128K | 20 |
| 12/08/2026 | 2,02% | 2,10 | 105,98 | 106,00 | 105,37 | 110,30 | 371K | 37 |
| 11/08/2026 | -0,88% | -0,92 | 103,88 | 104,78 | 101,64 | 104,78 | 186K | 24 |
| 10/08/2026 | 0,87% | 0,90 | 104,80 | 101,30 | 101,30 | 104,99 | 10K | 13 |
| 07/08/2026 | 8,23% | 7,90 | 103,90 | 103,81 | 103,10 | 105,80 | 130K | 36 |
| 06/08/2026 | -0,22% | -0,21 | 96,00 | 94,20 | 93,50 | 96,00 | 4K | 8 |
| 05/08/2026 | 9,19% | 8,10 | 96,21 | 89,20 | 89,20 | 96,39 | 38K | 20 |
| 04/08/2026 | 3,81% | 3,23 | 88,11 | 86,70 | 86,70 | 88,11 | 3K | 6 |
| 03/08/2026 | 2,62% | 2,17 | 84,88 | 84,25 | 84,25 | 85,04 | 2K | 6 |
| 31/07/2026 | -1,89% | -1,59 | 82,71 | 82,17 | 82,17 | 82,71 | 2K | 2 |
| 30/07/2026 | 0,96% | 0,80 | 84,30 | 82,80 | 82,80 | 84,30 | 1K | 9 |
| 29/07/2026 | 0,07% | 0,06 | 83,50 | 82,40 | 81,60 | 83,50 | 1K | 3 |
| 28/07/2026 | 0,12% | 0,10 | 83,44 | 82,64 | 82,64 | 83,44 | 9K | 4 |
| 27/07/2026 | 0,23% | 0,19 | 83,34 | 83,52 | 83,34 | 83,52 | 25K | 4 |
| 24/07/2026 | 1,85% | 1,51 | 83,15 | 82,96 | 82,56 | 84,08 | 88K | 9 |
| 23/07/2026 | -2,99% | -2,52 | 81,64 | 82,08 | 81,64 | 82,17 | 44K | 7 |
| 22/07/2026 | 3,44% | 2,80 | 84,16 | 84,50 | 84,16 | 85,36 | 165K | 14 |
| 21/07/2026 | 1,09% | 0,88 | 81,36 | 80,50 | 80,50 | 81,36 | 67K | 9 |
| 20/07/2026 | -0,40% | -0,32 | 80,48 | 80,32 | 79,89 | 80,48 | 3K | 8 |
| 17/07/2026 | -1,37% | -1,12 | 80,80 | 80,80 | 80,80 | 80,80 | 4K | 2 |
| 16/07/2026 | -2,38% | -2,00 | 81,92 | 82,24 | 81,92 | 82,24 | 135K | 8 |
| 15/07/2026 | -1,33% | -1,13 | 83,92 | 85,08 | 82,00 | 85,08 | 21K | 15 |
| 14/07/2026 | -0,06% | -0,05 | 85,05 | 86,00 | 85,05 | 88,00 | 432 | 4 |
| 13/07/2026 | -3,22% | -2,83 | 85,10 | 87,93 | 85,10 | 87,93 | 6K | 9 |
| 10/07/2026 | 0,84% | 0,73 | 87,93 | 88,08 | 86,94 | 88,08 | 7K | 4 |
| 09/07/2026 | 3,29% | 2,78 | 87,20 | 88,16 | 87,20 | 88,16 | 789 | 2 |
| 08/07/2026 | -1,26% | -1,08 | 84,42 | 85,50 | 82,89 | 85,50 | 5K | 6 |
| 07/07/2026 | -4,04% | -3,60 | 85,50 | 87,00 | 85,50 | 87,48 | 7K | 9 |
| 06/07/2026 | 1,25% | 1,10 | 89,10 | 89,10 | 88,92 | 89,37 | 3K | 7 |
| 03/07/2026 | -3,57% | -3,26 | 88,00 | 88,00 | 88,00 | 88,00 | 528 | 5 |
| 02/07/2026 | 3,68% | 3,24 | 91,26 | 92,07 | 91,26 | 92,07 | 4K | 6 |
| 01/07/2026 | 1,35% | 1,17 | 88,02 | 90,36 | 88,02 | 90,63 | 3K | 5 |
| 30/06/2026 | 0,94% | 0,81 | 86,85 | 86,05 | 86,04 | 86,85 | 776 | 5 |
| 29/06/2026 | -0,42% | -0,36 | 86,04 | 86,85 | 86,04 | 86,85 | 2K | 6 |
| 26/06/2026 | 1,22% | 1,04 | 86,40 | 87,03 | 86,40 | 87,66 | 165K | 21 |
| 25/06/2026 | 3,89% | 3,20 | 85,36 | 84,80 | 84,00 | 86,25 | 115K | 15 |
| 24/06/2026 | -5,78% | -5,04 | 82,16 | 83,00 | 81,55 | 83,84 | 12K | 19 |
| 23/06/2026 | -2,02% | -1,80 | 87,20 | 89,00 | 85,68 | 89,00 | 79K | 11 |
| 22/06/2026 | -7,29% | -7,00 | 89,00 | 95,55 | 88,70 | 95,55 | 210K | 32 |
| 19/06/2026 | -3,22% | -3,19 | 96,00 | 99,19 | 96,00 | 99,19 | 490 | 5 |
| 18/06/2026 | -0,30% | -0,30 | 99,19 | 100,10 | 97,00 | 102,89 | 3K | 9 |
| 17/06/2026 | -2,56% | -2,61 | 99,49 | 102,10 | 99,40 | 104,40 | 37K | 23 |
| 16/06/2026 | 2,20% | 2,20 | 102,10 | 99,91 | 99,91 | 102,40 | 119K | 24 |
| 15/06/2026 | 8,52% | 7,84 | 99,90 | 99,38 | 99,09 | 100,70 | 64K | 24 |
| 12/06/2026 | 0,50% | 0,46 | 92,06 | 89,76 | 89,76 | 92,60 | 2K | 9 |
| 11/06/2026 | 5,69% | 4,93 | 91,60 | 86,48 | 86,48 | 91,60 | 28K | 16 |
| 10/06/2026 | -5,22% | -4,77 | 86,67 | 88,00 | 86,48 | 88,92 | 18K | 19 |
| 09/06/2026 | -1,36% | -1,26 | 91,44 | 92,70 | 89,63 | 92,70 | 6K | 12 |
| 08/06/2026 | -1,58% | -1,49 | 92,70 | 94,19 | 92,70 | 94,23 | 10K | 24 |
| 05/06/2026 | -2,59% | -2,50 | 94,19 | 96,69 | 94,19 | 96,69 | 22K | 15 |
| 03/06/2026 | 0,51% | 0,49 | 96,69 | 96,20 | 95,99 | 97,00 | 109K | 10 |
| 02/06/2026 | 1,16% | 1,10 | 96,20 | 95,11 | 95,10 | 97,10 | 9K | 20 |
| 01/06/2026 | -5,55% | -5,59 | 95,10 | 99,31 | 94,26 | 99,31 | 209K | 25 |
| 29/05/2026 | -1,08% | -1,10 | 100,69 | 101,79 | 99,50 | 101,79 | 2K | 12 |
| 28/05/2026 | 0,48% | 0,49 | 101,79 | 99,50 | 97,10 | 101,79 | 12K | 14 |
| 27/05/2026 | -1,64% | -1,69 | 101,30 | 102,99 | 100,39 | 102,99 | 2K | 12 |
| 26/05/2026 | 2,40% | 2,41 | 102,99 | 101,30 | 101,30 | 103,00 | 2K | 11 |
| 25/05/2026 | 0,00% | 0,00 | 100,58 | 100,58 | 100,58 | 100,58 | 2K | 5 |
| 22/05/2026 | 0,27% | 0,27 | 100,58 | 100,31 | 97,51 | 100,58 | 36K | 14 |
| 21/05/2026 | -0,39% | -0,39 | 100,31 | 100,69 | 99,00 | 100,90 | 20K | 14 |
| 20/05/2026 | 2,33% | 2,29 | 100,70 | 100,10 | 99,69 | 102,07 | 281K | 20 |
| 19/05/2026 | -2,54% | -2,56 | 98,41 | 98,07 | 97,29 | 99,14 | 13K | 13 |
| 18/05/2026 | -1,73% | -1,78 | 100,97 | 102,75 | 100,97 | 104,19 | 43K | 30 |
| 15/05/2026 | -6,85% | -7,56 | 102,75 | 108,00 | 102,29 | 108,00 | 17K | 30 |
| 14/05/2026 | -1,09% | -1,22 | 110,31 | 111,10 | 110,31 | 111,22 | 2K | 12 |
| 13/05/2026 | 0,70% | 0,77 | 111,53 | 110,00 | 107,79 | 111,53 | 14K | 28 |
| 12/05/2026 | -1,85% | -2,09 | 110,76 | 110,11 | 107,13 | 110,76 | 15K | 19 |
| 11/05/2026 | 2,70% | 2,97 | 112,85 | 109,88 | 109,50 | 113,52 | 77K | 27 |
| 08/05/2026 | -1,50% | -1,67 | 109,88 | 111,55 | 109,01 | 111,55 | 48K | 30 |
| 07/05/2026 | -1,62% | -1,84 | 111,55 | 113,40 | 111,53 | 115,90 | 124K | 48 |
| 06/05/2026 | 10,31% | 10,60 | 113,39 | 106,89 | 106,89 | 115,23 | 143K | 45 |
| 05/05/2026 | -0,17% | -0,17 | 102,79 | 105,50 | 102,71 | 106,01 | 33K | 19 |
| 04/05/2026 | -1,85% | -1,94 | 102,96 | 104,90 | 102,96 | 105,61 | 29K | 40 |
| 30/04/2026 | 0,90% | 0,94 | 104,90 | 106,50 | 104,90 | 106,70 | 228K | 9 |
| 29/04/2026 | -3,47% | -3,74 | 103,96 | 107,70 | 103,41 | 107,70 | 27K | 22 |
| 28/04/2026 | -3,44% | -3,84 | 107,70 | 111,50 | 106,26 | 111,50 | 14K | 16 |
| 27/04/2026 | -3,22% | -3,71 | 111,54 | 115,24 | 110,33 | 115,24 | 45K | 17 |
| 24/04/2026 | 5,62% | 6,13 | 115,25 | 114,40 | 114,16 | 115,94 | 35K | 22 |
| 23/04/2026 | -3,43% | -3,88 | 109,12 | 110,00 | 108,47 | 110,78 | 36K | 28 |
| 22/04/2026 | -6,61% | -8,00 | 113,00 | 116,00 | 112,86 | 116,00 | 26K | 33 |
| 20/04/2026 | -3,05% | -3,81 | 121,00 | 124,81 | 121,00 | 124,81 | 48K | 23 |
| 17/04/2026 | 6,01% | 7,08 | 124,81 | 122,00 | 121,91 | 127,92 | 239K | 39 |
| 16/04/2026 | -1,07% | -1,27 | 117,73 | 120,12 | 117,12 | 120,12 | 149K | 23 |
| 15/04/2026 | -4,46% | -5,55 | 119,00 | 123,00 | 119,00 | 123,50 | 64K | 23 |
| 14/04/2026 | 1,75% | 2,14 | 124,55 | 120,50 | 120,50 | 125,00 | 40K | 19 |
| 13/04/2026 | -0,77% | -0,95 | 122,41 | 122,50 | 121,44 | 123,00 | 16K | 13 |
| 10/04/2026 | - | - | 123,36 | 125,19 | 122,76 | 125,19 | 121K | 24 |
Date,Open,High,Low,Close,Volume
21-Oct-26,94.41,94.41,93.24,94.00,375
20-Oct-26,92.68,92.68,90.99,91.08,29110
19-Oct-26,95.15,95.15,92.70,92.70,748
16-Oct-26,95.63,95.63,94.14,95.13,19654
15-Oct-26,92.43,94.68,91.53,94.68,443208
14-Oct-26,91.67,91.67,88.38,88.56,6794
13-Oct-26,93.10,93.10,90.39,91.26,328145
09-Oct-26,92.92,92.92,91.98,92.20,393057
08-Oct-26,90.72,90.72,89.14,90.01,7571
07-Oct-26,87.36,88.20,87.20,88.20,55487
06-Oct-26,90.27,90.63,88.17,90.36,26657
05-Oct-26,90.50,90.50,87.66,90.27,39180
02-Oct-26,93.80,94.86,92.40,92.52,4590
01-Oct-26,94.10,94.32,93.00,93.80,247846
30-Sep-26,97.36,97.36,93.15,93.15,67132
29-Sep-26,94.60,96.39,94.59,96.39,31750
28-Sep-26,93.00,93.40,91.00,92.33,79351
25-Sep-26,104.50,105.40,104.40,104.40,20158
24-Sep-26,103.99,103.99,102.42,102.63,16576
23-Sep-26,106.84,109.34,104.10,109.34,11416
22-Sep-26,109.23,109.23,107.14,109.01,51520
21-Sep-26,108.40,108.40,107.18,107.80,11638
18-Sep-26,111.64,111.64,109.12,109.12,990
17-Sep-26,111.87,112.96,111.54,111.64,36064
16-Sep-26,112.63,112.63,107.25,107.81,93048
15-Sep-26,111.45,111.45,109.99,111.06,71300
14-Sep-26,113.38,113.38,110.73,111.12,294237
11-Sep-26,118.00,118.00,114.22,117.59,163787
10-Sep-26,117.30,121.75,117.30,121.00,9789
09-Sep-26,124.10,124.10,118.65,123.00,90384
08-Sep-26,122.28,124.00,119.88,124.00,160609
04-Sep-26,120.19,122.88,120.19,122.28,333009
03-Sep-26,119.00,123.00,119.00,122.65,246339
02-Sep-26,112.89,118.32,112.89,115.08,147754
01-Sep-26,116.58,117.12,115.20,115.20,203983
31-Aug-26,118.22,120.36,118.22,120.36,111208
28-Aug-26,123.59,123.59,118.44,119.76,589480
27-Aug-26,123.89,125.17,123.61,123.84,136368
26-Aug-26,126.77,126.77,122.98,123.89,257146
25-Aug-26,125.00,125.76,121.92,125.51,329596
24-Aug-26,121.12,123.60,120.72,121.44,1013327
21-Aug-26,124.00,125.76,122.28,123.60,1024275
20-Aug-26,112.20,118.77,112.09,118.01,677601
19-Aug-26,110.10,114.95,110.10,113.41,464277
18-Aug-26,108.46,108.90,107.03,107.14,192000
17-Aug-26,107.25,109.23,107.25,107.69,294931
14-Aug-26,105.30,105.30,104.39,105.00,211431
13-Aug-26,102.52,103.51,101.98,102.31,127688
12-Aug-26,106.00,110.30,105.37,105.98,371216
11-Aug-26,104.78,104.78,101.64,103.88,185751
10-Aug-26,101.30,104.99,101.30,104.80,10334
07-Aug-26,103.81,105.80,103.10,103.90,129945
06-Aug-26,94.20,96.00,93.50,96.00,4477
05-Aug-26,89.20,96.39,89.20,96.21,38002
04-Aug-26,86.70,88.11,86.70,88.11,3257
03-Aug-26,84.25,85.04,84.25,84.88,2462
31-Jul-26,82.17,82.71,82.17,82.71,1808
30-Jul-26,82.80,84.30,82.80,84.30,1089
29-Jul-26,82.40,83.50,81.60,83.50,1498
28-Jul-26,82.64,83.44,82.64,83.44,8591
27-Jul-26,83.52,83.52,83.34,83.34,25419
24-Jul-26,82.96,84.08,82.56,83.15,88191
23-Jul-26,82.08,82.17,81.64,81.64,44379
22-Jul-26,84.50,85.36,84.16,84.16,165281
21-Jul-26,80.50,81.36,80.50,81.36,66665
20-Jul-26,80.32,80.48,79.89,80.48,3278
17-Jul-26,80.80,80.80,80.80,80.80,4040
16-Jul-26,82.24,82.24,81.92,81.92,134950
15-Jul-26,85.08,85.08,82.00,83.92,20535
14-Jul-26,86.00,88.00,85.05,85.05,432
13-Jul-26,87.93,87.93,85.10,85.10,5686
10-Jul-26,88.08,88.08,86.94,87.93,6600
09-Jul-26,88.16,88.16,87.20,87.20,789
08-Jul-26,85.50,85.50,82.89,84.42,4985
07-Jul-26,87.00,87.48,85.50,85.50,6886
06-Jul-26,89.10,89.37,88.92,89.10,3296
03-Jul-26,88.00,88.00,88.00,88.00,528
02-Jul-26,92.07,92.07,91.26,91.26,3674
01-Jul-26,90.36,90.63,88.02,88.02,3210
30-Jun-26,86.05,86.85,86.04,86.85,776
29-Jun-26,86.85,86.85,86.04,86.04,1554
26-Jun-26,87.03,87.66,86.40,86.40,164885
25-Jun-26,84.80,86.25,84.00,85.36,115200
24-Jun-26,83.00,83.84,81.55,82.16,11658
23-Jun-26,89.00,89.00,85.68,87.20,79419
22-Jun-26,95.55,95.55,88.70,89.00,209786
19-Jun-26,99.19,99.19,96.00,96.00,490
18-Jun-26,100.10,102.89,97.00,99.19,2679
17-Jun-26,102.10,104.40,99.40,99.49,37075
16-Jun-26,99.91,102.40,99.91,102.10,118819
15-Jun-26,99.38,100.70,99.09,99.90,64195
12-Jun-26,89.76,92.60,89.76,92.06,2383
11-Jun-26,86.48,91.60,86.48,91.60,28176
10-Jun-26,88.00,88.92,86.48,86.67,18146
09-Jun-26,92.70,92.70,89.63,91.44,6285
08-Jun-26,94.19,94.23,92.70,92.70,9657
05-Jun-26,96.69,96.69,94.19,94.19,22160
03-Jun-26,96.20,97.00,95.99,96.69,108812
02-Jun-26,95.11,97.10,95.10,96.20,9144
01-Jun-26,99.31,99.31,94.26,95.10,209291
29-May-26,101.79,101.79,99.50,100.69,1811
28-May-26,99.50,101.79,97.10,101.79,12453
27-May-26,102.99,102.99,100.39,101.30,1824
26-May-26,101.30,103.00,101.30,102.99,1839
25-May-26,100.58,100.58,100.58,100.58,2413
22-May-26,100.31,100.58,97.51,100.58,36158
21-May-26,100.69,100.90,99.00,100.31,19915
20-May-26,100.10,102.07,99.69,100.70,281202
19-May-26,98.07,99.14,97.29,98.41,12855
18-May-26,102.75,104.19,100.97,100.97,42596
15-May-26,108.00,108.00,102.29,102.75,17318
14-May-26,111.10,111.22,110.31,110.31,2324
13-May-26,110.00,111.53,107.79,111.53,13635
12-May-26,110.11,110.76,107.13,110.76,15136
11-May-26,109.88,113.52,109.50,112.85,76796
08-May-26,111.55,111.55,109.01,109.88,48325
07-May-26,113.40,115.90,111.53,111.55,124431
06-May-26,106.89,115.23,106.89,113.39,143338
05-May-26,105.50,106.01,102.71,102.79,33322
04-May-26,104.90,105.61,102.96,102.96,29367
30-Apr-26,106.50,106.70,104.90,104.90,227615
29-Apr-26,107.70,107.70,103.41,103.96,27378
28-Apr-26,111.50,111.50,106.26,107.70,13877
27-Apr-26,115.24,115.24,110.33,111.54,44662
24-Apr-26,114.40,115.94,114.16,115.25,35258
23-Apr-26,110.00,110.78,108.47,109.12,36125
22-Apr-26,116.00,116.00,112.86,113.00,26442
20-Apr-26,124.81,124.81,121.00,121.00,47701
17-Apr-26,122.00,127.92,121.91,124.81,238553
16-Apr-26,120.12,120.12,117.12,117.73,149262
15-Apr-26,123.00,123.50,119.00,119.00,64440
14-Apr-26,120.50,125.00,120.50,124.55,39720
13-Apr-26,122.50,123.00,121.44,122.41,16199
10-Apr-26,125.19,125.19,122.76,123.36,120723
*exoneração de responsabilidade e termos de uso