Cotação atual, histórico e gráfico do papel: G1FI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -1,05% | -0,45 | 42,44 | 42,51 | 42,44 | 42,51 | 9K | 2 |
04/12/2024 | -1,56% | -0,68 | 42,89 | 43,17 | 42,89 | 43,57 | 27K | 6 |
03/12/2024 | 1,33% | 0,57 | 43,57 | 43,52 | 43,52 | 43,76 | 18K | 5 |
02/12/2024 | -1,60% | -0,70 | 43,00 | 43,32 | 42,96 | 43,32 | 645 | 3 |
29/11/2024 | 2,13% | 0,91 | 43,70 | 43,08 | 43,08 | 43,70 | 7K | 7 |
28/11/2024 | -0,02% | -0,01 | 42,79 | 42,80 | 42,79 | 42,80 | 256 | 2 |
27/11/2024 | 1,52% | 0,64 | 42,80 | 42,80 | 42,80 | 42,80 | 1K | 1 |
|
26/11/2024 | -0,94% | -0,40 | 42,16 | 42,37 | 42,16 | 42,37 | 10K | 4 |
25/11/2024 | -4,23% | -1,88 | 42,56 | 44,44 | 42,52 | 44,44 | 23K | 8 |
22/11/2024 | 1,46% | 0,64 | 44,44 | 44,85 | 44,15 | 45,80 | 93K | 24 |
21/11/2024 | 2,34% | 1,00 | 43,80 | 44,13 | 43,38 | 44,20 | 10K | 4 |
19/11/2024 | 2,49% | 1,04 | 42,80 | 43,42 | 42,60 | 43,45 | 5K | 7 |
18/11/2024 | 4,58% | 1,83 | 41,76 | 40,66 | 40,66 | 41,76 | 66K | 23 |
14/11/2024 | -0,05% | -0,02 | 39,93 | 38,99 | 37,64 | 39,93 | 4K | 32 |
13/11/2024 | -0,12% | -0,05 | 39,95 | 40,48 | 39,95 | 40,48 | 882 | 4 |
12/11/2024 | -4,19% | -1,75 | 40,00 | 40,65 | 39,43 | 40,65 | 4K | 12 |
11/11/2024 | -6,81% | -3,05 | 41,75 | 44,12 | 41,50 | 44,12 | 5K | 12 |
08/11/2024 | -1,84% | -0,84 | 44,80 | 45,64 | 44,80 | 45,70 | 406 | 6 |
07/11/2024 | 1,42% | 0,64 | 45,64 | 45,00 | 45,00 | 46,40 | 13K | 6 |
06/11/2024 | -5,26% | -2,50 | 45,00 | 47,10 | 45,00 | 47,10 | 3K | 8 |
05/11/2024 | 0,96% | 0,45 | 47,50 | 47,45 | 47,45 | 47,50 | 711 | 3 |
04/11/2024 | -1,59% | -0,76 | 47,05 | 47,75 | 46,80 | 47,75 | 376 | 3 |
01/11/2024 | -0,60% | -0,29 | 47,81 | 48,50 | 47,75 | 48,50 | 2K | 6 |
31/10/2024 | -2,04% | -1,00 | 48,10 | 48,60 | 47,80 | 48,60 | 3K | 10 |
30/10/2024 | -0,10% | -0,05 | 49,10 | 50,40 | 49,10 | 50,40 | 546 | 4 |
29/10/2024 | 0,00% | 0,00 | 49,15 | 49,49 | 49,15 | 49,49 | 70K | 11 |
28/10/2024 | -1,46% | -0,73 | 49,15 | 49,88 | 49,00 | 49,88 | 3K | 9 |
25/10/2024 | -2,00% | -1,02 | 49,88 | 49,89 | 49,88 | 50,35 | 2K | 8 |
24/10/2024 | 0,20% | 0,10 | 50,90 | 50,81 | 49,78 | 50,90 | 228K | 13 |
23/10/2024 | -4,69% | -2,50 | 50,80 | 52,87 | 50,80 | 52,87 | 220K | 6 |
22/10/2024 | 2,30% | 1,20 | 53,30 | 53,25 | 53,00 | 53,30 | 84K | 6 |
21/10/2024 | 2,26% | 1,15 | 52,10 | 51,88 | 51,88 | 53,15 | 68K | 18 |
18/10/2024 | 3,77% | 1,85 | 50,95 | 49,69 | 49,69 | 51,00 | 2K | 3 |
17/10/2024 | 5,27% | 2,46 | 49,10 | 47,70 | 47,70 | 49,25 | 4K | 7 |
16/10/2024 | 6,12% | 2,69 | 46,64 | 45,79 | 45,79 | 46,64 | 23K | 6 |
15/10/2024 | 2,40% | 1,03 | 43,95 | 43,95 | 43,95 | 43,95 | 3K | 1 |
14/10/2024 | -2,34% | -1,03 | 42,92 | 42,92 | 42,92 | 42,92 | 429 | 1 |
11/10/2024 | 0,85% | 0,37 | 43,95 | 43,58 | 43,58 | 43,95 | 1K | 2 |
10/10/2024 | 4,26% | 1,78 | 43,58 | 42,72 | 42,72 | 43,58 | 53K | 13 |
08/10/2024 | -0,48% | -0,20 | 41,80 | 42,18 | 41,80 | 42,18 | 1K | 2 |
07/10/2024 | -0,19% | -0,08 | 42,00 | 42,08 | 42,00 | 42,08 | 168 | 3 |
04/10/2024 | -1,41% | -0,60 | 42,08 | 42,68 | 42,08 | 42,68 | 169 | 4 |
03/10/2024 | -1,75% | -0,76 | 42,68 | 42,68 | 42,68 | 42,68 | 3K | 3 |
02/10/2024 | -1,90% | -0,84 | 43,44 | 44,22 | 43,44 | 44,22 | 654 | 3 |
01/10/2024 | 5,33% | 2,24 | 44,28 | 42,90 | 42,90 | 44,28 | 8K | 10 |
30/09/2024 | -4,89% | -2,16 | 42,04 | 44,65 | 42,04 | 44,65 | 3K | 10 |
27/09/2024 | 0,55% | 0,24 | 44,20 | 44,52 | 44,20 | 44,68 | 399 | 3 |
26/09/2024 | 2,47% | 1,06 | 43,96 | 43,61 | 43,61 | 44,12 | 14K | 9 |
25/09/2024 | 0,94% | 0,40 | 42,90 | 42,90 | 42,80 | 42,90 | 214 | 3 |
24/09/2024 | -0,51% | -0,22 | 42,50 | 42,70 | 41,87 | 43,08 | 511 | 7 |
23/09/2024 | 2,15% | 0,90 | 42,72 | 42,19 | 42,19 | 43,76 | 40K | 19 |
20/09/2024 | 5,82% | 2,30 | 41,82 | 41,65 | 41,09 | 41,82 | 52K | 10 |
19/09/2024 | 0,38% | 0,15 | 39,52 | 40,08 | 39,39 | 40,56 | 4K | 5 |
18/09/2024 | -0,30% | -0,12 | 39,37 | 40,02 | 39,37 | 40,84 | 968 | 14 |
17/09/2024 | -1,18% | -0,47 | 39,49 | 39,93 | 39,49 | 40,60 | 41K | 10 |
16/09/2024 | 1,32% | 0,52 | 39,96 | 39,49 | 39,49 | 40,84 | 25K | 11 |
13/09/2024 | 2,60% | 1,00 | 39,44 | 39,92 | 39,28 | 40,16 | 4K | 7 |
11/09/2024 | -0,93% | -0,36 | 38,44 | 38,80 | 37,50 | 38,80 | 1K | 16 |
10/09/2024 | 3,08% | 1,16 | 38,80 | 38,75 | 38,00 | 38,80 | 2K | 10 |
09/09/2024 | 0,53% | 0,20 | 37,64 | 38,35 | 37,64 | 38,35 | 719 | 4 |
06/09/2024 | -1,71% | -0,65 | 37,44 | 38,42 | 37,35 | 38,42 | 38K | 14 |
05/09/2024 | -0,42% | -0,16 | 38,09 | 39,39 | 38,09 | 39,39 | 883 | 13 |
04/09/2024 | -1,52% | -0,59 | 38,25 | 38,88 | 38,06 | 38,88 | 1K | 8 |
03/09/2024 | -4,10% | -1,66 | 38,84 | 40,44 | 38,68 | 40,44 | 3K | 10 |
02/09/2024 | 3,95% | 1,54 | 40,50 | 40,50 | 40,50 | 40,50 | 729 | 3 |
30/08/2024 | -1,67% | -0,66 | 38,96 | 39,63 | 38,96 | 39,63 | 40K | 6 |
29/08/2024 | 1,59% | 0,62 | 39,62 | 39,70 | 39,62 | 40,30 | 678 | 7 |
28/08/2024 | -0,51% | -0,20 | 39,00 | 39,10 | 38,94 | 39,10 | 4K | 10 |
27/08/2024 | 0,10% | 0,04 | 39,20 | 39,89 | 38,93 | 39,89 | 8K | 3 |
26/08/2024 | -1,85% | -0,74 | 39,16 | 40,38 | 38,88 | 40,64 | 26K | 12 |
23/08/2024 | -8,70% | -3,80 | 39,90 | 43,70 | 39,55 | 43,70 | 69K | 45 |
22/08/2024 | -4,79% | -2,20 | 43,70 | 44,14 | 43,70 | 44,14 | 46K | 15 |
21/08/2024 | -2,65% | -1,25 | 45,90 | 46,78 | 44,55 | 46,78 | 49K | 26 |
20/08/2024 | 1,40% | 0,65 | 47,15 | 46,80 | 46,80 | 47,72 | 2K | 10 |
19/08/2024 | 1,53% | 0,70 | 46,50 | 45,45 | 45,45 | 46,50 | 2K | 11 |
16/08/2024 | 3,06% | 1,36 | 45,80 | 44,21 | 44,21 | 45,80 | 2K | 8 |
15/08/2024 | 3,16% | 1,36 | 44,44 | 43,88 | 43,88 | 44,48 | 2K | 8 |
14/08/2024 | 3,26% | 1,36 | 43,08 | 42,90 | 42,64 | 43,08 | 1K | 13 |
13/08/2024 | 1,73% | 0,71 | 41,72 | 41,40 | 41,28 | 41,72 | 43K | 6 |
12/08/2024 | -2,08% | -0,87 | 41,01 | 41,88 | 41,01 | 41,88 | 1K | 10 |
09/08/2024 | -4,56% | -2,00 | 41,88 | 43,70 | 41,88 | 43,70 | 94K | 20 |
08/08/2024 | -2,27% | -1,02 | 43,88 | 44,80 | 43,85 | 44,90 | 17K | 13 |
07/08/2024 | -3,65% | -1,70 | 44,90 | 46,20 | 44,90 | 46,20 | 2K | 17 |
06/08/2024 | 0,65% | 0,30 | 46,60 | 44,75 | 44,75 | 46,60 | 94K | 7 |
05/08/2024 | -0,43% | -0,20 | 46,30 | 45,73 | 44,60 | 46,30 | 49K | 20 |
02/08/2024 | -4,42% | -2,15 | 46,50 | 49,55 | 46,50 | 49,70 | 10K | 14 |
01/08/2024 | -2,09% | -1,04 | 48,65 | 49,50 | 48,44 | 49,50 | 10K | 17 |
31/07/2024 | 8,02% | 3,69 | 49,69 | 48,30 | 48,30 | 49,69 | 2K | 4 |
30/07/2024 | 0,77% | 0,35 | 46,00 | 46,00 | 46,00 | 46,00 | 92 | 1 |
29/07/2024 | -1,40% | -0,65 | 45,65 | 45,65 | 45,65 | 45,65 | 45 | 1 |
26/07/2024 | 1,76% | 0,80 | 46,30 | 45,90 | 45,90 | 46,50 | 340K | 18 |
25/07/2024 | -2,78% | -1,30 | 45,50 | 45,76 | 44,95 | 45,90 | 857 | 10 |
24/07/2024 | 1,63% | 0,75 | 46,80 | 46,50 | 46,50 | 47,55 | 44K | 11 |
23/07/2024 | 0,55% | 0,25 | 46,05 | 45,95 | 45,95 | 46,05 | 42K | 3 |
22/07/2024 | 0,11% | 0,05 | 45,80 | 45,75 | 45,75 | 45,80 | 549 | 3 |
19/07/2024 | -0,65% | -0,30 | 45,75 | 45,40 | 44,56 | 45,75 | 48K | 15 |
18/07/2024 | -1,50% | -0,70 | 46,05 | 46,75 | 45,80 | 46,75 | 25K | 15 |
17/07/2024 | 1,99% | 0,91 | 46,75 | 46,20 | 46,20 | 46,75 | 24K | 5 |
16/07/2024 | 4,37% | 1,92 | 45,84 | 44,55 | 44,55 | 46,24 | 133K | 20 |
15/07/2024 | -0,81% | -0,36 | 43,92 | 44,28 | 42,99 | 44,28 | 155K | 19 |
12/07/2024 | 0,09% | 0,04 | 44,28 | 43,95 | 43,80 | 44,28 | 44K | 5 |
11/07/2024 | 3,24% | 1,39 | 44,24 | 43,94 | 43,94 | 44,28 | 1K | 4 |
10/07/2024 | 1,59% | 0,67 | 42,85 | 42,40 | 42,40 | 43,08 | 1K | 8 |
09/07/2024 | 0,00% | 0,00 | 42,18 | 42,40 | 42,18 | 42,40 | 126 | 2 |
08/07/2024 | -2,81% | -1,22 | 42,18 | 42,18 | 42,18 | 42,18 | 1K | 1 |
05/07/2024 | -1,36% | -0,60 | 43,40 | 44,35 | 43,40 | 44,35 | 125K | 20 |
04/07/2024 | 2,33% | 1,00 | 44,00 | 43,40 | 43,00 | 47,68 | 10K | 45 |
03/07/2024 | 2,31% | 0,97 | 43,00 | 42,16 | 42,16 | 43,00 | 211 | 2 |
02/07/2024 | 1,11% | 0,46 | 42,03 | 42,05 | 42,03 | 42,64 | 254 | 4 |
28/06/2024 | -1,77% | -0,75 | 41,57 | 41,57 | 41,57 | 41,57 | 46K | 10 |
27/06/2024 | 1,98% | 0,82 | 42,32 | 42,18 | 42,16 | 42,32 | 1K | 4 |
26/06/2024 | 4,27% | 1,70 | 41,50 | 41,54 | 41,50 | 41,80 | 457 | 5 |
21/06/2024 | -0,25% | -0,10 | 39,80 | 40,55 | 39,80 | 40,85 | 2K | 11 |
20/06/2024 | 3,80% | 1,46 | 39,90 | 38,90 | 38,90 | 39,90 | 7K | 25 |
18/06/2024 | 5,55% | 2,02 | 38,44 | 37,32 | 37,32 | 38,44 | 116K | 17 |
17/06/2024 | -0,14% | -0,05 | 36,42 | 36,42 | 36,42 | 36,42 | 145 | 1 |
14/06/2024 | 0,16% | 0,06 | 36,47 | 36,60 | 35,68 | 36,60 | 153K | 12 |
13/06/2024 | -11,37% | -4,67 | 36,41 | 39,60 | 36,41 | 39,60 | 79K | 91 |
11/06/2024 | -3,11% | -1,32 | 41,08 | 41,08 | 41,08 | 41,08 | 4K | 1 |
10/06/2024 | 3,41% | 1,40 | 42,40 | 41,64 | 41,64 | 42,40 | 9K | 4 |
07/06/2024 | -3,21% | -1,36 | 41,00 | 41,99 | 41,00 | 41,99 | 2K | 5 |
06/06/2024 | 2,72% | 1,12 | 42,36 | 41,39 | 41,39 | 42,40 | 4K | 13 |
05/06/2024 | 3,51% | 1,40 | 41,24 | 40,40 | 40,40 | 41,36 | 6K | 19 |
04/06/2024 | -1,75% | -0,71 | 39,84 | 40,50 | 39,30 | 40,50 | 3K | 25 |
03/06/2024 | -1,51% | -0,62 | 40,55 | 41,20 | 40,55 | 41,20 | 18K | 12 |
31/05/2024 | -0,46% | -0,19 | 41,17 | 41,12 | 41,12 | 41,17 | 164 | 3 |
29/05/2024 | -1,62% | -0,68 | 41,36 | 41,36 | 41,36 | 41,36 | 248 | 1 |
28/05/2024 | 3,42% | 1,39 | 42,04 | 41,65 | 41,65 | 42,12 | 629 | 6 |
23/05/2024 | -3,21% | -1,35 | 40,65 | 40,75 | 40,65 | 40,75 | 122 | 2 |
22/05/2024 | -0,38% | -0,16 | 42,00 | 42,00 | 42,00 | 42,00 | 378 | 2 |
21/05/2024 | -1,50% | -0,64 | 42,16 | 42,85 | 42,10 | 42,85 | 9K | 12 |
20/05/2024 | 3,98% | 1,64 | 42,80 | 42,90 | 42,80 | 43,16 | 2K | 5 |
17/05/2024 | 1,25% | 0,51 | 41,16 | 41,48 | 41,12 | 41,48 | 2K | 3 |
16/05/2024 | - | - | 40,65 | 43,00 | 40,65 | 43,00 | 11K | 15 |
Date,Open,High,Low,Close,Volume
05-Dec-24,42.51,42.51,42.44,42.44,8544
04-Dec-24,43.17,43.57,42.89,42.89,26860
03-Dec-24,43.52,43.76,43.52,43.57,17509
02-Dec-24,43.32,43.32,42.96,43.00,645
29-Nov-24,43.08,43.70,43.08,43.70,7192
28-Nov-24,42.80,42.80,42.79,42.79,256
27-Nov-24,42.80,42.80,42.80,42.80,1284
26-Nov-24,42.37,42.37,42.16,42.16,9913
25-Nov-24,44.44,44.44,42.52,42.56,23367
22-Nov-24,44.85,45.80,44.15,44.44,92900
21-Nov-24,44.13,44.20,43.38,43.80,10171
19-Nov-24,43.42,43.45,42.60,42.80,5153
18-Nov-24,40.66,41.76,40.66,41.76,66137
14-Nov-24,38.99,39.93,37.64,39.93,3850
13-Nov-24,40.48,40.48,39.95,39.95,882
12-Nov-24,40.65,40.65,39.43,40.00,3922
11-Nov-24,44.12,44.12,41.50,41.75,4905
08-Nov-24,45.64,45.70,44.80,44.80,406
07-Nov-24,45.00,46.40,45.00,45.64,12711
06-Nov-24,47.10,47.10,45.00,45.00,3452
05-Nov-24,47.45,47.50,47.45,47.50,711
04-Nov-24,47.75,47.75,46.80,47.05,376
01-Nov-24,48.50,48.50,47.75,47.81,1632
31-Oct-24,48.60,48.60,47.80,48.10,2736
30-Oct-24,50.40,50.40,49.10,49.10,546
29-Oct-24,49.49,49.49,49.15,49.15,69502
28-Oct-24,49.88,49.88,49.00,49.15,2871
25-Oct-24,49.89,50.35,49.88,49.88,1651
24-Oct-24,50.81,50.90,49.78,50.90,227756
23-Oct-24,52.87,52.87,50.80,50.80,220328
22-Oct-24,53.25,53.30,53.00,53.30,84455
21-Oct-24,51.88,53.15,51.88,52.10,67993
18-Oct-24,49.69,51.00,49.69,50.95,2163
17-Oct-24,47.70,49.25,47.70,49.10,4242
16-Oct-24,45.79,46.64,45.79,46.64,22658
15-Oct-24,43.95,43.95,43.95,43.95,3252
14-Oct-24,42.92,42.92,42.92,42.92,429
11-Oct-24,43.58,43.95,43.58,43.95,1274
10-Oct-24,42.72,43.58,42.72,43.58,53116
08-Oct-24,42.18,42.18,41.80,41.80,1307
07-Oct-24,42.08,42.08,42.00,42.00,168
04-Oct-24,42.68,42.68,42.08,42.08,169
03-Oct-24,42.68,42.68,42.68,42.68,2987
02-Oct-24,44.22,44.22,43.44,43.44,654
01-Oct-24,42.90,44.28,42.90,44.28,8150
30-Sep-24,44.65,44.65,42.04,42.04,3404
27-Sep-24,44.52,44.68,44.20,44.20,399
26-Sep-24,43.61,44.12,43.61,43.96,13544
25-Sep-24,42.90,42.90,42.80,42.90,214
24-Sep-24,42.70,43.08,41.87,42.50,511
23-Sep-24,42.19,43.76,42.19,42.72,40175
20-Sep-24,41.65,41.82,41.09,41.82,52306
19-Sep-24,40.08,40.56,39.39,39.52,3997
18-Sep-24,40.02,40.84,39.37,39.37,968
17-Sep-24,39.93,40.60,39.49,39.49,41239
16-Sep-24,39.49,40.84,39.49,39.96,24661
13-Sep-24,39.92,40.16,39.28,39.44,4395
11-Sep-24,38.80,38.80,37.50,38.44,1300
10-Sep-24,38.75,38.80,38.00,38.80,1999
09-Sep-24,38.35,38.35,37.64,37.64,719
06-Sep-24,38.42,38.42,37.35,37.44,37960
05-Sep-24,39.39,39.39,38.09,38.09,883
04-Sep-24,38.88,38.88,38.06,38.25,1040
03-Sep-24,40.44,40.44,38.68,38.84,2607
02-Sep-24,40.50,40.50,40.50,40.50,729
30-Aug-24,39.63,39.63,38.96,38.96,40208
29-Aug-24,39.70,40.30,39.62,39.62,678
28-Aug-24,39.10,39.10,38.94,39.00,4480
27-Aug-24,39.89,39.89,38.93,39.20,7918
26-Aug-24,40.38,40.64,38.88,39.16,25839
23-Aug-24,43.70,43.70,39.55,39.90,69493
22-Aug-24,44.14,44.14,43.70,43.70,45940
21-Aug-24,46.78,46.78,44.55,45.90,48876
20-Aug-24,46.80,47.72,46.80,47.15,2226
19-Aug-24,45.45,46.50,45.45,46.50,2405
16-Aug-24,44.21,45.80,44.21,45.80,2003
15-Aug-24,43.88,44.48,43.88,44.44,2420
14-Aug-24,42.90,43.08,42.64,43.08,1416
13-Aug-24,41.40,41.72,41.28,41.72,42692
12-Aug-24,41.88,41.88,41.01,41.01,1317
09-Aug-24,43.70,43.70,41.88,41.88,94349
08-Aug-24,44.80,44.90,43.85,43.88,17300
07-Aug-24,46.20,46.20,44.90,44.90,1639
06-Aug-24,44.75,46.60,44.75,46.60,94215
05-Aug-24,45.73,46.30,44.60,46.30,48624
02-Aug-24,49.55,49.70,46.50,46.50,9599
01-Aug-24,49.50,49.50,48.44,48.65,10069
31-Jul-24,48.30,49.69,48.30,49.69,2445
30-Jul-24,46.00,46.00,46.00,46.00,92
29-Jul-24,45.65,45.65,45.65,45.65,45
26-Jul-24,45.90,46.50,45.90,46.30,339927
25-Jul-24,45.76,45.90,44.95,45.50,857
24-Jul-24,46.50,47.55,46.50,46.80,43539
23-Jul-24,45.95,46.05,45.95,46.05,41537
22-Jul-24,45.75,45.80,45.75,45.80,549
19-Jul-24,45.40,45.75,44.56,45.75,47768
18-Jul-24,46.75,46.75,45.80,46.05,25128
17-Jul-24,46.20,46.75,46.20,46.75,24146
16-Jul-24,44.55,46.24,44.55,45.84,133293
15-Jul-24,44.28,44.28,42.99,43.92,154616
12-Jul-24,43.95,44.28,43.80,44.28,44455
11-Jul-24,43.94,44.28,43.94,44.24,1319
10-Jul-24,42.40,43.08,42.40,42.85,1153
09-Jul-24,42.40,42.40,42.18,42.18,126
08-Jul-24,42.18,42.18,42.18,42.18,1181
05-Jul-24,44.35,44.35,43.40,43.40,124669
04-Jul-24,43.40,47.68,43.00,44.00,9582
03-Jul-24,42.16,43.00,42.16,43.00,211
02-Jul-24,42.05,42.64,42.03,42.03,254
28-Jun-24,41.57,41.57,41.57,41.57,46225
27-Jun-24,42.18,42.32,42.16,42.32,1349
26-Jun-24,41.54,41.80,41.50,41.50,457
21-Jun-24,40.55,40.85,39.80,39.80,1941
20-Jun-24,38.90,39.90,38.90,39.90,6711
18-Jun-24,37.32,38.44,37.32,38.44,116137
17-Jun-24,36.42,36.42,36.42,36.42,145
14-Jun-24,36.60,36.60,35.68,36.47,153054
13-Jun-24,39.60,39.60,36.41,36.41,79274
11-Jun-24,41.08,41.08,41.08,41.08,4108
10-Jun-24,41.64,42.40,41.64,42.40,8840
07-Jun-24,41.99,41.99,41.00,41.00,2134
06-Jun-24,41.39,42.40,41.39,42.36,3944
05-Jun-24,40.40,41.36,40.40,41.24,6147
04-Jun-24,40.50,40.50,39.30,39.84,2648
03-Jun-24,41.20,41.20,40.55,40.55,17911
31-May-24,41.12,41.17,41.12,41.17,164
29-May-24,41.36,41.36,41.36,41.36,248
28-May-24,41.65,42.12,41.65,42.04,629
23-May-24,40.75,40.75,40.65,40.65,122
22-May-24,42.00,42.00,42.00,42.00,378
21-May-24,42.85,42.85,42.10,42.16,9195
20-May-24,42.90,43.16,42.80,42.80,1798
17-May-24,41.48,41.48,41.12,41.16,1769
16-May-24,43.00,43.00,40.65,40.65,10619
*exoneração de responsabilidade e termos de uso