Cotação atual, histórico e gráfico do papel: G1FI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/08/2026 | 4,06% | 4,60 | 118,01 | 112,20 | 112,09 | 118,77 | 678K | 1.031 |
| 19/08/2026 | 5,85% | 6,27 | 113,41 | 110,10 | 110,10 | 114,95 | 464K | 63 |
| 18/08/2026 | -0,51% | -0,55 | 107,14 | 108,46 | 107,03 | 108,90 | 192K | 19 |
| 17/08/2026 | 2,56% | 2,69 | 107,69 | 107,25 | 107,25 | 109,23 | 295K | 13 |
| 14/08/2026 | 2,63% | 2,69 | 105,00 | 105,30 | 104,39 | 105,30 | 211K | 16 |
| 13/08/2026 | -3,46% | -3,67 | 102,31 | 102,52 | 101,98 | 103,51 | 128K | 20 |
| 12/08/2026 | 2,02% | 2,10 | 105,98 | 106,00 | 105,37 | 110,30 | 371K | 37 |
| 11/08/2026 | -0,88% | -0,92 | 103,88 | 104,78 | 101,64 | 104,78 | 186K | 24 |
| 10/08/2026 | 0,87% | 0,90 | 104,80 | 101,30 | 101,30 | 104,99 | 10K | 13 |
| 07/08/2026 | 8,23% | 7,90 | 103,90 | 103,81 | 103,10 | 105,80 | 130K | 36 |
| 06/08/2026 | -0,22% | -0,21 | 96,00 | 94,20 | 93,50 | 96,00 | 4K | 8 |
| 05/08/2026 | 9,19% | 8,10 | 96,21 | 89,20 | 89,20 | 96,39 | 38K | 20 |
| 04/08/2026 | 3,81% | 3,23 | 88,11 | 86,70 | 86,70 | 88,11 | 3K | 6 |
| 03/08/2026 | 2,62% | 2,17 | 84,88 | 84,25 | 84,25 | 85,04 | 2K | 6 |
| 31/07/2026 | -1,89% | -1,59 | 82,71 | 82,17 | 82,17 | 82,71 | 2K | 2 |
| 30/07/2026 | 0,96% | 0,80 | 84,30 | 82,80 | 82,80 | 84,30 | 1K | 9 |
| 29/07/2026 | 0,07% | 0,06 | 83,50 | 82,40 | 81,60 | 83,50 | 1K | 3 |
| 28/07/2026 | 0,12% | 0,10 | 83,44 | 82,64 | 82,64 | 83,44 | 9K | 4 |
| 27/07/2026 | 0,23% | 0,19 | 83,34 | 83,52 | 83,34 | 83,52 | 25K | 4 |
| 24/07/2026 | 1,85% | 1,51 | 83,15 | 82,96 | 82,56 | 84,08 | 88K | 9 |
| 23/07/2026 | -2,99% | -2,52 | 81,64 | 82,08 | 81,64 | 82,17 | 44K | 7 |
| 22/07/2026 | 3,44% | 2,80 | 84,16 | 84,50 | 84,16 | 85,36 | 165K | 14 |
| 21/07/2026 | 1,09% | 0,88 | 81,36 | 80,50 | 80,50 | 81,36 | 67K | 9 |
| 20/07/2026 | -0,40% | -0,32 | 80,48 | 80,32 | 79,89 | 80,48 | 3K | 8 |
| 17/07/2026 | -1,37% | -1,12 | 80,80 | 80,80 | 80,80 | 80,80 | 4K | 2 |
| 16/07/2026 | -2,38% | -2,00 | 81,92 | 82,24 | 81,92 | 82,24 | 135K | 8 |
| 15/07/2026 | -1,33% | -1,13 | 83,92 | 85,08 | 82,00 | 85,08 | 21K | 15 |
| 14/07/2026 | -0,06% | -0,05 | 85,05 | 86,00 | 85,05 | 88,00 | 432 | 4 |
| 13/07/2026 | -3,22% | -2,83 | 85,10 | 87,93 | 85,10 | 87,93 | 6K | 9 |
| 10/07/2026 | 0,84% | 0,73 | 87,93 | 88,08 | 86,94 | 88,08 | 7K | 4 |
| 09/07/2026 | 3,29% | 2,78 | 87,20 | 88,16 | 87,20 | 88,16 | 789 | 2 |
| 08/07/2026 | -1,26% | -1,08 | 84,42 | 85,50 | 82,89 | 85,50 | 5K | 6 |
| 07/07/2026 | -4,04% | -3,60 | 85,50 | 87,00 | 85,50 | 87,48 | 7K | 9 |
| 06/07/2026 | 1,25% | 1,10 | 89,10 | 89,10 | 88,92 | 89,37 | 3K | 7 |
| 03/07/2026 | -3,57% | -3,26 | 88,00 | 88,00 | 88,00 | 88,00 | 528 | 5 |
| 02/07/2026 | 3,68% | 3,24 | 91,26 | 92,07 | 91,26 | 92,07 | 4K | 6 |
| 01/07/2026 | 1,35% | 1,17 | 88,02 | 90,36 | 88,02 | 90,63 | 3K | 5 |
| 30/06/2026 | 0,94% | 0,81 | 86,85 | 86,05 | 86,04 | 86,85 | 776 | 5 |
| 29/06/2026 | -0,42% | -0,36 | 86,04 | 86,85 | 86,04 | 86,85 | 2K | 6 |
| 26/06/2026 | 1,22% | 1,04 | 86,40 | 87,03 | 86,40 | 87,66 | 165K | 21 |
| 25/06/2026 | 3,89% | 3,20 | 85,36 | 84,80 | 84,00 | 86,25 | 115K | 15 |
| 24/06/2026 | -5,78% | -5,04 | 82,16 | 83,00 | 81,55 | 83,84 | 12K | 19 |
| 23/06/2026 | -2,02% | -1,80 | 87,20 | 89,00 | 85,68 | 89,00 | 79K | 11 |
| 22/06/2026 | -7,29% | -7,00 | 89,00 | 95,55 | 88,70 | 95,55 | 210K | 32 |
| 19/06/2026 | -3,22% | -3,19 | 96,00 | 99,19 | 96,00 | 99,19 | 490 | 5 |
| 18/06/2026 | -0,30% | -0,30 | 99,19 | 100,10 | 97,00 | 102,89 | 3K | 9 |
| 17/06/2026 | -2,56% | -2,61 | 99,49 | 102,10 | 99,40 | 104,40 | 37K | 23 |
| 16/06/2026 | 2,20% | 2,20 | 102,10 | 99,91 | 99,91 | 102,40 | 119K | 24 |
| 15/06/2026 | 8,52% | 7,84 | 99,90 | 99,38 | 99,09 | 100,70 | 64K | 24 |
| 12/06/2026 | 0,50% | 0,46 | 92,06 | 89,76 | 89,76 | 92,60 | 2K | 9 |
| 11/06/2026 | 5,69% | 4,93 | 91,60 | 86,48 | 86,48 | 91,60 | 28K | 16 |
| 10/06/2026 | -5,22% | -4,77 | 86,67 | 88,00 | 86,48 | 88,92 | 18K | 19 |
| 09/06/2026 | -1,36% | -1,26 | 91,44 | 92,70 | 89,63 | 92,70 | 6K | 12 |
| 08/06/2026 | -1,58% | -1,49 | 92,70 | 94,19 | 92,70 | 94,23 | 10K | 24 |
| 05/06/2026 | -2,59% | -2,50 | 94,19 | 96,69 | 94,19 | 96,69 | 22K | 15 |
| 03/06/2026 | 0,51% | 0,49 | 96,69 | 96,20 | 95,99 | 97,00 | 109K | 10 |
| 02/06/2026 | 1,16% | 1,10 | 96,20 | 95,11 | 95,10 | 97,10 | 9K | 20 |
| 01/06/2026 | -5,55% | -5,59 | 95,10 | 99,31 | 94,26 | 99,31 | 209K | 25 |
| 29/05/2026 | -1,08% | -1,10 | 100,69 | 101,79 | 99,50 | 101,79 | 2K | 12 |
| 28/05/2026 | 0,48% | 0,49 | 101,79 | 99,50 | 97,10 | 101,79 | 12K | 14 |
| 27/05/2026 | -1,64% | -1,69 | 101,30 | 102,99 | 100,39 | 102,99 | 2K | 12 |
| 26/05/2026 | 2,40% | 2,41 | 102,99 | 101,30 | 101,30 | 103,00 | 2K | 11 |
| 25/05/2026 | 0,00% | 0,00 | 100,58 | 100,58 | 100,58 | 100,58 | 2K | 5 |
| 22/05/2026 | 0,27% | 0,27 | 100,58 | 100,31 | 97,51 | 100,58 | 36K | 14 |
| 21/05/2026 | -0,39% | -0,39 | 100,31 | 100,69 | 99,00 | 100,90 | 20K | 14 |
| 20/05/2026 | 2,33% | 2,29 | 100,70 | 100,10 | 99,69 | 102,07 | 281K | 20 |
| 19/05/2026 | -2,54% | -2,56 | 98,41 | 98,07 | 97,29 | 99,14 | 13K | 13 |
| 18/05/2026 | -1,73% | -1,78 | 100,97 | 102,75 | 100,97 | 104,19 | 43K | 30 |
| 15/05/2026 | -6,85% | -7,56 | 102,75 | 108,00 | 102,29 | 108,00 | 17K | 30 |
| 14/05/2026 | -1,09% | -1,22 | 110,31 | 111,10 | 110,31 | 111,22 | 2K | 12 |
| 13/05/2026 | 0,70% | 0,77 | 111,53 | 110,00 | 107,79 | 111,53 | 14K | 28 |
| 12/05/2026 | -1,85% | -2,09 | 110,76 | 110,11 | 107,13 | 110,76 | 15K | 19 |
| 11/05/2026 | 2,70% | 2,97 | 112,85 | 109,88 | 109,50 | 113,52 | 77K | 27 |
| 08/05/2026 | -1,50% | -1,67 | 109,88 | 111,55 | 109,01 | 111,55 | 48K | 30 |
| 07/05/2026 | -1,62% | -1,84 | 111,55 | 113,40 | 111,53 | 115,90 | 124K | 48 |
| 06/05/2026 | 10,31% | 10,60 | 113,39 | 106,89 | 106,89 | 115,23 | 143K | 45 |
| 05/05/2026 | -0,17% | -0,17 | 102,79 | 105,50 | 102,71 | 106,01 | 33K | 19 |
| 04/05/2026 | -1,85% | -1,94 | 102,96 | 104,90 | 102,96 | 105,61 | 29K | 40 |
| 30/04/2026 | 0,90% | 0,94 | 104,90 | 106,50 | 104,90 | 106,70 | 228K | 9 |
| 29/04/2026 | -3,47% | -3,74 | 103,96 | 107,70 | 103,41 | 107,70 | 27K | 22 |
| 28/04/2026 | -3,44% | -3,84 | 107,70 | 111,50 | 106,26 | 111,50 | 14K | 16 |
| 27/04/2026 | -3,22% | -3,71 | 111,54 | 115,24 | 110,33 | 115,24 | 45K | 17 |
| 24/04/2026 | 5,62% | 6,13 | 115,25 | 114,40 | 114,16 | 115,94 | 35K | 22 |
| 23/04/2026 | -3,43% | -3,88 | 109,12 | 110,00 | 108,47 | 110,78 | 36K | 28 |
| 22/04/2026 | -6,61% | -8,00 | 113,00 | 116,00 | 112,86 | 116,00 | 26K | 33 |
| 20/04/2026 | -3,05% | -3,81 | 121,00 | 124,81 | 121,00 | 124,81 | 48K | 23 |
| 17/04/2026 | 6,01% | 7,08 | 124,81 | 122,00 | 121,91 | 127,92 | 239K | 39 |
| 16/04/2026 | -1,07% | -1,27 | 117,73 | 120,12 | 117,12 | 120,12 | 149K | 23 |
| 15/04/2026 | -4,46% | -5,55 | 119,00 | 123,00 | 119,00 | 123,50 | 64K | 23 |
| 14/04/2026 | 1,75% | 2,14 | 124,55 | 120,50 | 120,50 | 125,00 | 40K | 19 |
| 13/04/2026 | -0,77% | -0,95 | 122,41 | 122,50 | 121,44 | 123,00 | 16K | 13 |
| 10/04/2026 | -0,48% | -0,59 | 123,36 | 125,19 | 122,76 | 125,19 | 121K | 24 |
| 09/04/2026 | -0,02% | -0,02 | 123,95 | 123,97 | 122,64 | 125,00 | 217K | 30 |
| 08/04/2026 | 4,57% | 5,42 | 123,97 | 129,39 | 123,61 | 133,80 | 321K | 45 |
| 07/04/2026 | -2,19% | -2,65 | 118,55 | 117,65 | 116,87 | 120,36 | 49K | 24 |
| 06/04/2026 | -1,66% | -2,04 | 121,20 | 124,48 | 120,79 | 124,48 | 280K | 22 |
| 02/04/2026 | -1,06% | -1,32 | 123,24 | 117,68 | 116,98 | 123,96 | 126K | 24 |
| 01/04/2026 | 5,53% | 6,53 | 124,56 | 122,50 | 121,79 | 126,84 | 274K | 53 |
| 31/03/2026 | 6,66% | 7,37 | 118,03 | 115,00 | 115,00 | 118,36 | 139K | 50 |
| 30/03/2026 | 0,91% | 1,00 | 110,66 | 113,63 | 110,00 | 113,63 | 98K | 27 |
| 27/03/2026 | 2,77% | 2,96 | 109,66 | 107,76 | 106,16 | 111,00 | 77K | 21 |
| 26/03/2026 | -3,79% | -4,20 | 106,70 | 108,02 | 106,16 | 110,32 | 31K | 18 |
| 25/03/2026 | 3,72% | 3,98 | 110,90 | 113,06 | 109,62 | 113,62 | 123K | 57 |
| 24/03/2026 | 1,06% | 1,12 | 106,92 | 105,91 | 104,60 | 107,91 | 91K | 36 |
| 23/03/2026 | 1,88% | 1,95 | 105,80 | 105,63 | 105,50 | 107,30 | 74K | 30 |
| 20/03/2026 | -1,86% | -1,97 | 103,85 | 106,90 | 103,07 | 108,90 | 67K | 32 |
| 19/03/2026 | -5,18% | -5,78 | 105,82 | 105,70 | 100,32 | 106,37 | 162K | 39 |
| 18/03/2026 | -7,09% | -8,52 | 111,60 | 119,00 | 111,36 | 119,00 | 292K | 46 |
| 17/03/2026 | -2,82% | -3,48 | 120,12 | 123,00 | 120,12 | 123,84 | 48K | 19 |
| 16/03/2026 | 1,05% | 1,28 | 123,60 | 123,00 | 121,80 | 124,67 | 96K | 20 |
| 13/03/2026 | -7,89% | -10,48 | 122,32 | 128,05 | 121,01 | 128,05 | 254K | 48 |
| 12/03/2026 | -4,67% | -6,50 | 132,80 | 136,00 | 128,02 | 138,88 | 116K | 38 |
| 11/03/2026 | 2,47% | 3,36 | 139,30 | 129,30 | 129,30 | 139,80 | 10K | 20 |
| 10/03/2026 | 1,12% | 1,51 | 135,94 | 134,43 | 134,43 | 137,00 | 75K | 15 |
| 09/03/2026 | 1,06% | 1,41 | 134,43 | 133,02 | 128,44 | 134,80 | 101K | 41 |
| 06/03/2026 | 1,62% | 2,12 | 133,02 | 130,90 | 127,40 | 133,02 | 79K | 34 |
| 05/03/2026 | -2,10% | -2,81 | 130,90 | 132,50 | 127,50 | 132,50 | 455K | 101 |
| 04/03/2026 | -0,81% | -1,09 | 133,71 | 136,64 | 131,74 | 137,34 | 317K | 79 |
| 03/03/2026 | -9,95% | -14,90 | 134,80 | 140,80 | 131,90 | 140,80 | 521K | 120 |
| 02/03/2026 | -1,00% | -1,51 | 149,70 | 150,00 | 144,76 | 154,30 | 197K | 50 |
| 27/02/2026 | 1,48% | 2,21 | 151,21 | 150,49 | 150,00 | 153,00 | 75K | 25 |
| 26/02/2026 | 0,13% | 0,20 | 149,00 | 150,29 | 143,90 | 150,29 | 259K | 42 |
| 25/02/2026 | 1,02% | 1,50 | 148,80 | 149,00 | 148,80 | 152,55 | 151K | 56 |
| 24/02/2026 | 0,50% | 0,73 | 147,30 | 144,00 | 140,10 | 147,30 | 201K | 51 |
| 23/02/2026 | 5,11% | 7,12 | 146,57 | 142,52 | 141,54 | 147,14 | 104K | 47 |
| 20/02/2026 | 0,95% | 1,31 | 139,45 | 138,15 | 135,00 | 139,45 | 507K | 34 |
| 19/02/2026 | 1,25% | 1,70 | 138,14 | 134,00 | 132,78 | 138,14 | 33K | 37 |
| 18/02/2026 | -3,98% | -5,65 | 136,44 | 138,00 | 135,99 | 138,00 | 118K | 31 |
| 13/02/2026 | 3,12% | 4,30 | 142,09 | 139,50 | 139,43 | 144,00 | 75K | 23 |
| 12/02/2026 | -5,90% | -8,64 | 137,79 | 146,00 | 137,79 | 147,75 | 204K | 49 |
| 11/02/2026 | 1,06% | 1,53 | 146,43 | 145,00 | 144,44 | 148,23 | 191K | 29 |
| 10/02/2026 | -0,24% | -0,35 | 144,90 | 145,50 | 142,35 | 145,61 | 295K | 20 |
| 09/02/2026 | 4,71% | 6,54 | 145,25 | 140,14 | 139,00 | 145,25 | 61K | 50 |
| 06/02/2026 | - | - | 138,71 | 142,00 | 138,46 | 142,00 | 172K | 40 |
Date,Open,High,Low,Close,Volume
20-Aug-26,112.20,118.77,112.09,118.01,677601
19-Aug-26,110.10,114.95,110.10,113.41,464277
18-Aug-26,108.46,108.90,107.03,107.14,192000
17-Aug-26,107.25,109.23,107.25,107.69,294931
14-Aug-26,105.30,105.30,104.39,105.00,211431
13-Aug-26,102.52,103.51,101.98,102.31,127688
12-Aug-26,106.00,110.30,105.37,105.98,371216
11-Aug-26,104.78,104.78,101.64,103.88,185751
10-Aug-26,101.30,104.99,101.30,104.80,10334
07-Aug-26,103.81,105.80,103.10,103.90,129945
06-Aug-26,94.20,96.00,93.50,96.00,4477
05-Aug-26,89.20,96.39,89.20,96.21,38002
04-Aug-26,86.70,88.11,86.70,88.11,3257
03-Aug-26,84.25,85.04,84.25,84.88,2462
31-Jul-26,82.17,82.71,82.17,82.71,1808
30-Jul-26,82.80,84.30,82.80,84.30,1089
29-Jul-26,82.40,83.50,81.60,83.50,1498
28-Jul-26,82.64,83.44,82.64,83.44,8591
27-Jul-26,83.52,83.52,83.34,83.34,25419
24-Jul-26,82.96,84.08,82.56,83.15,88191
23-Jul-26,82.08,82.17,81.64,81.64,44379
22-Jul-26,84.50,85.36,84.16,84.16,165281
21-Jul-26,80.50,81.36,80.50,81.36,66665
20-Jul-26,80.32,80.48,79.89,80.48,3278
17-Jul-26,80.80,80.80,80.80,80.80,4040
16-Jul-26,82.24,82.24,81.92,81.92,134950
15-Jul-26,85.08,85.08,82.00,83.92,20535
14-Jul-26,86.00,88.00,85.05,85.05,432
13-Jul-26,87.93,87.93,85.10,85.10,5686
10-Jul-26,88.08,88.08,86.94,87.93,6600
09-Jul-26,88.16,88.16,87.20,87.20,789
08-Jul-26,85.50,85.50,82.89,84.42,4985
07-Jul-26,87.00,87.48,85.50,85.50,6886
06-Jul-26,89.10,89.37,88.92,89.10,3296
03-Jul-26,88.00,88.00,88.00,88.00,528
02-Jul-26,92.07,92.07,91.26,91.26,3674
01-Jul-26,90.36,90.63,88.02,88.02,3210
30-Jun-26,86.05,86.85,86.04,86.85,776
29-Jun-26,86.85,86.85,86.04,86.04,1554
26-Jun-26,87.03,87.66,86.40,86.40,164885
25-Jun-26,84.80,86.25,84.00,85.36,115200
24-Jun-26,83.00,83.84,81.55,82.16,11658
23-Jun-26,89.00,89.00,85.68,87.20,79419
22-Jun-26,95.55,95.55,88.70,89.00,209786
19-Jun-26,99.19,99.19,96.00,96.00,490
18-Jun-26,100.10,102.89,97.00,99.19,2679
17-Jun-26,102.10,104.40,99.40,99.49,37075
16-Jun-26,99.91,102.40,99.91,102.10,118819
15-Jun-26,99.38,100.70,99.09,99.90,64195
12-Jun-26,89.76,92.60,89.76,92.06,2383
11-Jun-26,86.48,91.60,86.48,91.60,28176
10-Jun-26,88.00,88.92,86.48,86.67,18146
09-Jun-26,92.70,92.70,89.63,91.44,6285
08-Jun-26,94.19,94.23,92.70,92.70,9657
05-Jun-26,96.69,96.69,94.19,94.19,22160
03-Jun-26,96.20,97.00,95.99,96.69,108812
02-Jun-26,95.11,97.10,95.10,96.20,9144
01-Jun-26,99.31,99.31,94.26,95.10,209291
29-May-26,101.79,101.79,99.50,100.69,1811
28-May-26,99.50,101.79,97.10,101.79,12453
27-May-26,102.99,102.99,100.39,101.30,1824
26-May-26,101.30,103.00,101.30,102.99,1839
25-May-26,100.58,100.58,100.58,100.58,2413
22-May-26,100.31,100.58,97.51,100.58,36158
21-May-26,100.69,100.90,99.00,100.31,19915
20-May-26,100.10,102.07,99.69,100.70,281202
19-May-26,98.07,99.14,97.29,98.41,12855
18-May-26,102.75,104.19,100.97,100.97,42596
15-May-26,108.00,108.00,102.29,102.75,17318
14-May-26,111.10,111.22,110.31,110.31,2324
13-May-26,110.00,111.53,107.79,111.53,13635
12-May-26,110.11,110.76,107.13,110.76,15136
11-May-26,109.88,113.52,109.50,112.85,76796
08-May-26,111.55,111.55,109.01,109.88,48325
07-May-26,113.40,115.90,111.53,111.55,124431
06-May-26,106.89,115.23,106.89,113.39,143338
05-May-26,105.50,106.01,102.71,102.79,33322
04-May-26,104.90,105.61,102.96,102.96,29367
30-Apr-26,106.50,106.70,104.90,104.90,227615
29-Apr-26,107.70,107.70,103.41,103.96,27378
28-Apr-26,111.50,111.50,106.26,107.70,13877
27-Apr-26,115.24,115.24,110.33,111.54,44662
24-Apr-26,114.40,115.94,114.16,115.25,35258
23-Apr-26,110.00,110.78,108.47,109.12,36125
22-Apr-26,116.00,116.00,112.86,113.00,26442
20-Apr-26,124.81,124.81,121.00,121.00,47701
17-Apr-26,122.00,127.92,121.91,124.81,238553
16-Apr-26,120.12,120.12,117.12,117.73,149262
15-Apr-26,123.00,123.50,119.00,119.00,64440
14-Apr-26,120.50,125.00,120.50,124.55,39720
13-Apr-26,122.50,123.00,121.44,122.41,16199
10-Apr-26,125.19,125.19,122.76,123.36,120723
09-Apr-26,123.97,125.00,122.64,123.95,216575
08-Apr-26,129.39,133.80,123.61,123.97,321463
07-Apr-26,117.65,120.36,116.87,118.55,49020
06-Apr-26,124.48,124.48,120.79,121.20,279961
02-Apr-26,117.68,123.96,116.98,123.24,125786
01-Apr-26,122.50,126.84,121.79,124.56,273892
31-Mar-26,115.00,118.36,115.00,118.03,138545
30-Mar-26,113.63,113.63,110.00,110.66,97609
27-Mar-26,107.76,111.00,106.16,109.66,77209
26-Mar-26,108.02,110.32,106.16,106.70,31341
25-Mar-26,113.06,113.62,109.62,110.90,123245
24-Mar-26,105.91,107.91,104.60,106.92,90698
23-Mar-26,105.63,107.30,105.50,105.80,74001
20-Mar-26,106.90,108.90,103.07,103.85,67351
19-Mar-26,105.70,106.37,100.32,105.82,162416
18-Mar-26,119.00,119.00,111.36,111.60,292183
17-Mar-26,123.00,123.84,120.12,120.12,47917
16-Mar-26,123.00,124.67,121.80,123.60,96243
13-Mar-26,128.05,128.05,121.01,122.32,254448
12-Mar-26,136.00,138.88,128.02,132.80,116418
11-Mar-26,129.30,139.80,129.30,139.30,9574
10-Mar-26,134.43,137.00,134.43,135.94,74520
09-Mar-26,133.02,134.80,128.44,134.43,101213
06-Mar-26,130.90,133.02,127.40,133.02,79199
05-Mar-26,132.50,132.50,127.50,130.90,455041
04-Mar-26,136.64,137.34,131.74,133.71,317382
03-Mar-26,140.80,140.80,131.90,134.80,520587
02-Mar-26,150.00,154.30,144.76,149.70,197011
27-Feb-26,150.49,153.00,150.00,151.21,75205
26-Feb-26,150.29,150.29,143.90,149.00,259095
25-Feb-26,149.00,152.55,148.80,148.80,151356
24-Feb-26,144.00,147.30,140.10,147.30,200577
23-Feb-26,142.52,147.14,141.54,146.57,104136
20-Feb-26,138.15,139.45,135.00,139.45,506588
19-Feb-26,134.00,138.14,132.78,138.14,32665
18-Feb-26,138.00,138.00,135.99,136.44,117535
13-Feb-26,139.50,144.00,139.43,142.09,74873
12-Feb-26,146.00,147.75,137.79,137.79,204455
11-Feb-26,145.00,148.23,144.44,146.43,190562
10-Feb-26,145.50,145.61,142.35,144.90,294777
09-Feb-26,140.14,145.25,139.00,145.25,60884
06-Feb-26,142.00,142.00,138.46,138.71,171740
*exoneração de responsabilidade e termos de uso