Cotação atual, histórico e gráfico do papel: G1LL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/11/2024 | 1,62% | 0,51 | 31,91 | 31,91 | 31,91 | 31,91 | 4K | 1 |
21/11/2024 | -0,32% | -0,10 | 31,40 | 31,40 | 31,40 | 31,40 | 4K | 1 |
19/11/2024 | 0,00% | 0,00 | 31,50 | 31,50 | 31,50 | 31,50 | 8K | 2 |
18/11/2024 | 0,06% | 0,02 | 31,50 | 31,50 | 31,50 | 31,50 | 7K | 1 |
14/11/2024 | -2,08% | -0,67 | 31,48 | 31,48 | 31,48 | 31,48 | 8K | 1 |
13/11/2024 | 0,72% | 0,23 | 32,15 | 32,15 | 32,15 | 32,15 | 9K | 1 |
12/11/2024 | 0,54% | 0,17 | 31,92 | 30,71 | 30,71 | 31,92 | 10K | 3 |
|
11/11/2024 | 0,41% | 0,13 | 31,75 | 32,00 | 31,75 | 32,00 | 9K | 2 |
08/11/2024 | 2,73% | 0,84 | 31,62 | 31,45 | 31,45 | 31,62 | 10K | 5 |
07/11/2024 | -3,36% | -1,07 | 30,78 | 30,78 | 30,78 | 30,78 | 16K | 1 |
06/11/2024 | 6,59% | 1,97 | 31,85 | 31,59 | 31,59 | 31,85 | 10K | 2 |
05/11/2024 | -0,40% | -0,12 | 29,88 | 29,88 | 29,88 | 29,88 | 11K | 1 |
04/11/2024 | -1,86% | -0,57 | 30,00 | 30,00 | 30,00 | 30,00 | 10K | 1 |
01/11/2024 | -0,29% | -0,09 | 30,57 | 30,57 | 30,57 | 30,57 | 6K | 1 |
31/10/2024 | -0,78% | -0,24 | 30,66 | 30,66 | 30,66 | 30,66 | 5K | 1 |
30/10/2024 | 0,65% | 0,20 | 30,90 | 30,90 | 30,90 | 30,90 | 5K | 1 |
29/10/2024 | 1,15% | 0,35 | 30,70 | 30,70 | 30,70 | 30,70 | 5K | 1 |
28/10/2024 | 0,86% | 0,26 | 30,35 | 30,35 | 30,35 | 30,35 | 35K | 2 |
25/10/2024 | -7,13% | -2,31 | 30,09 | 30,12 | 30,06 | 30,12 | 36K | 4 |
24/10/2024 | 2,66% | 0,84 | 32,40 | 32,40 | 32,40 | 32,40 | 4K | 1 |
23/10/2024 | -0,13% | -0,04 | 31,56 | 31,60 | 31,56 | 31,60 | 1K | 6 |
22/10/2024 | 0,48% | 0,15 | 31,60 | 31,50 | 31,50 | 31,60 | 4K | 2 |
21/10/2024 | 1,98% | 0,61 | 31,45 | 31,47 | 31,37 | 31,47 | 3K | 6 |
18/10/2024 | -0,29% | -0,09 | 30,84 | 30,84 | 30,84 | 30,84 | 4K | 1 |
17/10/2024 | -1,59% | -0,50 | 30,93 | 31,23 | 30,91 | 31,23 | 2K | 7 |
16/10/2024 | -0,54% | -0,17 | 31,43 | 31,68 | 31,43 | 31,92 | 4K | 3 |
15/10/2024 | 3,88% | 1,18 | 31,60 | 31,44 | 31,44 | 31,60 | 9K | 2 |
14/10/2024 | -0,59% | -0,18 | 30,42 | 30,42 | 30,42 | 30,42 | 10K | 1 |
11/10/2024 | 2,75% | 0,82 | 30,60 | 30,00 | 30,00 | 30,85 | 17K | 17 |
10/10/2024 | -1,03% | -0,31 | 29,78 | 29,78 | 29,78 | 29,78 | 13K | 1 |
09/10/2024 | 3,97% | 1,15 | 30,09 | 30,09 | 30,09 | 30,09 | 12K | 1 |
08/10/2024 | 0,49% | 0,14 | 28,94 | 28,94 | 28,94 | 28,94 | 12K | 1 |
07/10/2024 | -0,93% | -0,27 | 28,80 | 28,80 | 28,80 | 28,80 | 15K | 1 |
04/10/2024 | 0,24% | 0,07 | 29,07 | 28,95 | 28,95 | 29,07 | 25K | 6 |
02/10/2024 | 1,33% | 0,38 | 29,00 | 29,00 | 29,00 | 29,00 | 9K | 1 |
01/10/2024 | -1,07% | -0,31 | 28,62 | 28,60 | 28,60 | 28,62 | 6K | 2 |
30/09/2024 | -0,99% | -0,29 | 28,93 | 28,47 | 28,47 | 28,93 | 3K | 2 |
19/09/2024 | 0,21% | 0,06 | 29,22 | 29,22 | 29,22 | 29,22 | 116 | 1 |
17/09/2024 | 3,18% | 0,90 | 29,16 | 29,16 | 29,16 | 29,16 | 29 | 1 |
26/08/2024 | 6,44% | 1,71 | 28,26 | 27,99 | 27,99 | 28,26 | 1K | 6 |
21/08/2024 | 0,19% | 0,05 | 26,55 | 26,55 | 26,55 | 26,55 | 53 | 1 |
19/08/2024 | -0,30% | -0,08 | 26,50 | 26,50 | 26,50 | 26,50 | 11K | 2 |
16/08/2024 | 2,23% | 0,58 | 26,58 | 26,58 | 26,58 | 26,58 | 1K | 1 |
14/08/2024 | 1,13% | 0,29 | 26,00 | 25,97 | 25,97 | 26,01 | 3K | 3 |
09/08/2024 | -2,76% | -0,73 | 25,71 | 25,71 | 25,71 | 25,71 | 25 | 1 |
02/08/2024 | 0,00% | 0,00 | 26,44 | 26,44 | 26,44 | 26,44 | 26 | 1 |
31/07/2024 | -0,30% | -0,08 | 26,44 | 26,55 | 26,34 | 26,55 | 6K | 8 |
30/07/2024 | 7,72% | 1,90 | 26,52 | 26,25 | 26,25 | 26,52 | 52 | 2 |
19/07/2024 | 8,55% | 1,94 | 24,62 | 24,62 | 24,62 | 24,62 | 24 | 1 |
11/07/2024 | 1,80% | 0,40 | 22,68 | 22,32 | 22,32 | 22,68 | 770 | 3 |
09/07/2024 | -2,19% | -0,50 | 22,28 | 22,74 | 22,28 | 22,74 | 878 | 3 |
24/06/2024 | 4,02% | 0,88 | 22,78 | 22,78 | 22,78 | 22,78 | 22 | 1 |
20/06/2024 | 0,23% | 0,05 | 21,90 | 21,90 | 21,90 | 21,90 | 65 | 1 |
18/06/2024 | 2,25% | 0,48 | 21,85 | 21,85 | 21,85 | 21,85 | 13K | 3 |
17/06/2024 | -2,02% | -0,44 | 21,37 | 20,76 | 20,76 | 21,37 | 820 | 3 |
13/06/2024 | -0,59% | -0,13 | 21,81 | 21,81 | 21,81 | 21,81 | 348 | 1 |
12/06/2024 | 2,91% | 0,62 | 21,94 | 22,00 | 21,94 | 22,00 | 615 | 4 |
06/06/2024 | -1,57% | -0,34 | 21,32 | 21,23 | 21,21 | 21,66 | 725 | 7 |
04/06/2024 | -0,73% | -0,16 | 21,66 | 21,66 | 21,66 | 21,66 | 866 | 1 |
31/05/2024 | 4,40% | 0,92 | 21,82 | 21,82 | 21,82 | 21,82 | 21 | 1 |
28/05/2024 | -0,67% | -0,14 | 20,90 | 20,90 | 20,90 | 20,90 | 41 | 2 |
21/05/2024 | -3,93% | -0,86 | 21,04 | 21,04 | 21,04 | 21,04 | 420 | 1 |
20/05/2024 | -0,09% | -0,02 | 21,90 | 21,90 | 21,90 | 21,90 | 2K | 1 |
17/05/2024 | -3,65% | -0,83 | 21,92 | 21,92 | 21,92 | 21,92 | 2K | 1 |
14/05/2024 | 2,85% | 0,63 | 22,75 | 22,75 | 22,75 | 22,75 | 2K | 1 |
10/05/2024 | -2,60% | -0,59 | 22,12 | 22,76 | 22,12 | 22,76 | 2K | 7 |
08/05/2024 | 10,67% | 2,19 | 22,71 | 22,77 | 22,71 | 22,83 | 591 | 5 |
06/05/2024 | 0,84% | 0,17 | 20,52 | 20,10 | 20,10 | 20,52 | 4K | 2 |
02/05/2024 | 1,55% | 0,31 | 20,35 | 20,27 | 20,27 | 20,36 | 2K | 3 |
29/04/2024 | 3,73% | 0,72 | 20,04 | 20,04 | 20,04 | 20,10 | 3K | 7 |
26/04/2024 | -6,21% | -1,28 | 19,32 | 19,14 | 19,14 | 19,32 | 308 | 2 |
24/04/2024 | 19,63% | 3,38 | 20,60 | 20,00 | 20,00 | 21,10 | 324 | 6 |
19/04/2024 | 0,47% | 0,08 | 17,22 | 17,18 | 17,18 | 17,40 | 2K | 5 |
18/04/2024 | 2,88% | 0,48 | 17,14 | 16,90 | 16,90 | 17,64 | 2K | 6 |
17/04/2024 | 7,83% | 1,21 | 16,66 | 16,20 | 16,20 | 16,66 | 994 | 6 |
16/04/2024 | 6,40% | 0,93 | 15,45 | 14,53 | 14,53 | 15,45 | 7K | 2 |
15/04/2024 | -3,46% | -0,52 | 14,52 | 15,34 | 14,52 | 15,50 | 32K | 9 |
12/04/2024 | -44,97% | -12,29 | 15,04 | 15,04 | 13,52 | 15,04 | 185K | 63 |
08/04/2024 | -2,04% | -0,57 | 27,33 | 27,33 | 27,33 | 27,33 | 27 | 1 |
04/04/2024 | -4,09% | -1,19 | 27,90 | 28,12 | 27,90 | 28,12 | 840 | 5 |
22/03/2024 | -1,79% | -0,53 | 29,09 | 29,18 | 29,09 | 29,18 | 873 | 5 |
19/03/2024 | -3,96% | -1,22 | 29,62 | 29,82 | 29,62 | 29,82 | 1K | 7 |
12/03/2024 | 0,39% | 0,12 | 30,84 | 30,84 | 30,84 | 30,84 | 30 | 1 |
30/01/2024 | 2,30% | 0,69 | 30,72 | 30,72 | 30,72 | 30,72 | 61 | 1 |
25/01/2024 | 1,32% | 0,39 | 30,03 | 30,03 | 30,03 | 30,03 | 510 | 1 |
17/01/2024 | -0,24% | -0,07 | 29,64 | 29,64 | 29,64 | 29,64 | 29 | 1 |
05/01/2024 | 2,73% | 0,79 | 29,71 | 29,71 | 29,71 | 29,71 | 29 | 1 |
20/11/2023 | 8,64% | 2,30 | 28,92 | 28,92 | 28,92 | 28,92 | 28 | 1 |
02/10/2023 | -1,19% | -0,32 | 26,62 | 26,62 | 26,62 | 26,62 | 26 | 1 |
08/09/2023 | -1,21% | -0,33 | 26,94 | 26,94 | 26,94 | 26,94 | 53 | 1 |
29/08/2023 | -0,66% | -0,18 | 27,27 | 27,27 | 27,27 | 27,27 | 54 | 1 |
28/08/2023 | 1,22% | 0,33 | 27,45 | 27,45 | 27,45 | 27,45 | 82 | 1 |
21/07/2023 | -0,66% | -0,18 | 27,12 | 27,12 | 27,12 | 27,12 | 271 | 1 |
20/07/2023 | 4,24% | 1,11 | 27,30 | 27,30 | 27,30 | 27,30 | 27 | 1 |
09/06/2023 | -0,76% | -0,20 | 26,19 | 26,19 | 26,19 | 26,19 | 523 | 1 |
06/06/2023 | 0,00% | 0,00 | 26,39 | 26,39 | 26,39 | 26,39 | 263 | 1 |
02/06/2023 | -0,42% | -0,11 | 26,39 | 26,39 | 26,39 | 26,39 | 184 | 1 |
30/05/2023 | -15,36% | -4,81 | 26,50 | 27,99 | 26,50 | 27,99 | 4K | 10 |
22/02/2023 | -0,51% | -0,16 | 31,31 | 31,31 | 31,31 | 31,31 | 31 | 1 |
05/12/2022 | 1,35% | 0,42 | 31,47 | 31,47 | 31,47 | 31,47 | 31 | 1 |
29/11/2022 | -89,07% | -252,95 | 31,05 | 31,05 | 31,05 | 31,05 | 31 | 1 |
04/11/2022 | 1,94% | 5,40 | 284,00 | 284,00 | 284,00 | 284,00 | 2K | 1 |
11/10/2022 | -0,20% | -0,56 | 278,60 | 278,60 | 278,60 | 278,60 | 278 | 1 |
10/10/2022 | 20,65% | 47,78 | 279,16 | 280,00 | 278,50 | 280,00 | 3K | 3 |
27/05/2022 | -3,40% | -8,14 | 231,38 | 228,85 | 228,62 | 231,38 | 170K | 116 |
18/05/2022 | -1,96% | -4,80 | 239,52 | 242,88 | 239,52 | 242,88 | 16K | 67 |
17/05/2022 | -0,20% | -0,48 | 244,32 | 243,60 | 241,92 | 244,32 | 7K | 26 |
16/05/2022 | 0,59% | 1,44 | 244,80 | 245,76 | 244,56 | 246,64 | 11K | 46 |
13/05/2022 | -3,81% | -9,64 | 243,36 | 244,08 | 242,88 | 244,08 | 14K | 36 |
06/05/2022 | 1,10% | 2,75 | 253,00 | 252,00 | 252,00 | 255,50 | 5K | 18 |
05/05/2022 | -0,10% | -0,25 | 250,25 | 253,00 | 250,25 | 253,75 | 18K | 49 |
04/05/2022 | 1,83% | 4,50 | 250,50 | 250,25 | 248,75 | 252,75 | 43K | 171 |
03/05/2022 | -2,57% | -6,50 | 246,00 | 246,00 | 246,00 | 246,00 | 246 | 1 |
16/03/2022 | -0,20% | -0,50 | 252,50 | 256,25 | 252,50 | 257,12 | 9K | 35 |
15/03/2022 | 1,61% | 4,00 | 253,00 | 252,00 | 250,75 | 253,25 | 28K | 112 |
14/03/2022 | 2,70% | 6,54 | 249,00 | 249,75 | 248,75 | 250,75 | 34K | 44 |
08/03/2022 | -10,86% | -29,54 | 242,46 | 242,46 | 242,46 | 242,46 | 484 | 2 |
20/10/2021 | 11,93% | 29,00 | 272,00 | 272,00 | 272,00 | 272,00 | 3K | 2 |
10/09/2021 | -2,21% | -5,50 | 243,00 | 243,00 | 243,00 | 243,00 | 486 | 1 |
10/08/2021 | 3,95% | 9,45 | 248,50 | 248,50 | 248,50 | 248,50 | 2K | 1 |
30/06/2021 | -9,52% | -25,14 | 239,05 | 239,05 | 239,05 | 239,05 | 72K | 1 |
11/01/2021 | 8,72% | 21,18 | 264,19 | 264,19 | 264,19 | 264,19 | 79K | 1 |
04/01/2021 | -0,61% | -1,49 | 243,01 | 243,01 | 243,01 | 243,01 | 34K | 1 |
03/11/2020 | 3,91% | 9,20 | 244,50 | 245,90 | 244,50 | 245,90 | 7K | 2 |
19/10/2020 | 0,18% | 0,42 | 235,30 | 233,64 | 233,64 | 235,30 | 2K | 2 |
26/08/2020 | 12,09% | 25,33 | 234,88 | 234,88 | 234,88 | 234,88 | 70K | 2 |
23/07/2020 | 21,23% | 36,69 | 209,55 | 209,55 | 209,55 | 209,55 | 42K | 1 |
25/03/2020 | - | - | 172,86 | 172,86 | 172,86 | 172,86 | 52K | 2 |
Date,Open,High,Low,Close,Volume
22-Nov-24,31.91,31.91,31.91,31.91,4148
21-Nov-24,31.40,31.40,31.40,31.40,4082
19-Nov-24,31.50,31.50,31.50,31.50,7717
18-Nov-24,31.50,31.50,31.50,31.50,6615
14-Nov-24,31.48,31.48,31.48,31.48,8499
13-Nov-24,32.15,32.15,32.15,32.15,9323
12-Nov-24,30.71,31.92,30.71,31.92,9957
11-Nov-24,32.00,32.00,31.75,31.75,9438
08-Nov-24,31.45,31.62,31.45,31.62,9530
07-Nov-24,30.78,30.78,30.78,30.78,16005
06-Nov-24,31.59,31.85,31.59,31.85,9805
05-Nov-24,29.88,29.88,29.88,29.88,11354
04-Nov-24,30.00,30.00,30.00,30.00,10200
01-Nov-24,30.57,30.57,30.57,30.57,6114
31-Oct-24,30.66,30.66,30.66,30.66,4905
30-Oct-24,30.90,30.90,30.90,30.90,4944
29-Oct-24,30.70,30.70,30.70,30.70,4912
28-Oct-24,30.35,30.35,30.35,30.35,34599
25-Oct-24,30.12,30.12,30.06,30.09,36088
24-Oct-24,32.40,32.40,32.40,32.40,4212
23-Oct-24,31.60,31.60,31.56,31.56,1106
22-Oct-24,31.50,31.60,31.50,31.60,3823
21-Oct-24,31.47,31.47,31.37,31.45,3302
18-Oct-24,30.84,30.84,30.84,30.84,4009
17-Oct-24,31.23,31.23,30.91,30.93,1674
16-Oct-24,31.68,31.92,31.43,31.43,4495
15-Oct-24,31.44,31.60,31.44,31.60,8563
14-Oct-24,30.42,30.42,30.42,30.42,10342
11-Oct-24,30.00,30.85,30.00,30.60,16767
10-Oct-24,29.78,29.78,29.78,29.78,12805
09-Oct-24,30.09,30.09,30.09,30.09,12336
08-Oct-24,28.94,28.94,28.94,28.94,11576
07-Oct-24,28.80,28.80,28.80,28.80,14976
04-Oct-24,28.95,29.07,28.95,29.07,25143
02-Oct-24,29.00,29.00,29.00,29.00,9280
01-Oct-24,28.60,28.62,28.60,28.62,6296
30-Sep-24,28.47,28.93,28.47,28.93,2921
19-Sep-24,29.22,29.22,29.22,29.22,116
17-Sep-24,29.16,29.16,29.16,29.16,29
26-Aug-24,27.99,28.26,27.99,28.26,1014
21-Aug-24,26.55,26.55,26.55,26.55,53
19-Aug-24,26.50,26.50,26.50,26.50,10732
16-Aug-24,26.58,26.58,26.58,26.58,1329
14-Aug-24,25.97,26.01,25.97,26.00,2755
09-Aug-24,25.71,25.71,25.71,25.71,25
02-Aug-24,26.44,26.44,26.44,26.44,26
31-Jul-24,26.55,26.55,26.34,26.44,5596
30-Jul-24,26.25,26.52,26.25,26.52,52
19-Jul-24,24.62,24.62,24.62,24.62,24
11-Jul-24,22.32,22.68,22.32,22.68,770
09-Jul-24,22.74,22.74,22.28,22.28,878
24-Jun-24,22.78,22.78,22.78,22.78,22
20-Jun-24,21.90,21.90,21.90,21.90,65
18-Jun-24,21.85,21.85,21.85,21.85,12673
17-Jun-24,20.76,21.37,20.76,21.37,820
13-Jun-24,21.81,21.81,21.81,21.81,348
12-Jun-24,22.00,22.00,21.94,21.94,615
06-Jun-24,21.23,21.66,21.21,21.32,725
04-Jun-24,21.66,21.66,21.66,21.66,866
31-May-24,21.82,21.82,21.82,21.82,21
28-May-24,20.90,20.90,20.90,20.90,41
21-May-24,21.04,21.04,21.04,21.04,420
20-May-24,21.90,21.90,21.90,21.90,2190
17-May-24,21.92,21.92,21.92,21.92,1775
14-May-24,22.75,22.75,22.75,22.75,2252
10-May-24,22.76,22.76,22.12,22.12,2166
08-May-24,22.77,22.83,22.71,22.71,591
06-May-24,20.10,20.52,20.10,20.52,3972
02-May-24,20.27,20.36,20.27,20.35,1566
29-Apr-24,20.04,20.10,20.04,20.04,2546
26-Apr-24,19.14,19.32,19.14,19.32,308
24-Apr-24,20.00,21.10,20.00,20.60,324
19-Apr-24,17.18,17.40,17.18,17.22,2095
18-Apr-24,16.90,17.64,16.90,17.14,2002
17-Apr-24,16.20,16.66,16.20,16.66,994
16-Apr-24,14.53,15.45,14.53,15.45,7478
15-Apr-24,15.34,15.50,14.52,14.52,32004
12-Apr-24,15.04,15.04,13.52,15.04,185152
08-Apr-24,27.33,27.33,27.33,27.33,27
04-Apr-24,28.12,28.12,27.90,27.90,840
22-Mar-24,29.18,29.18,29.09,29.09,873
19-Mar-24,29.82,29.82,29.62,29.62,1248
12-Mar-24,30.84,30.84,30.84,30.84,30
30-Jan-24,30.72,30.72,30.72,30.72,61
25-Jan-24,30.03,30.03,30.03,30.03,510
17-Jan-24,29.64,29.64,29.64,29.64,29
05-Jan-24,29.71,29.71,29.71,29.71,29
20-Nov-23,28.92,28.92,28.92,28.92,28
02-Oct-23,26.62,26.62,26.62,26.62,26
08-Sep-23,26.94,26.94,26.94,26.94,53
29-Aug-23,27.27,27.27,27.27,27.27,54
28-Aug-23,27.45,27.45,27.45,27.45,82
21-Jul-23,27.12,27.12,27.12,27.12,271
20-Jul-23,27.30,27.30,27.30,27.30,27
09-Jun-23,26.19,26.19,26.19,26.19,523
06-Jun-23,26.39,26.39,26.39,26.39,263
02-Jun-23,26.39,26.39,26.39,26.39,184
30-May-23,27.99,27.99,26.50,26.50,4048
22-Feb-23,31.31,31.31,31.31,31.31,31
05-Dec-22,31.47,31.47,31.47,31.47,31
29-Nov-22,31.05,31.05,31.05,31.05,31
04-Nov-22,284.00,284.00,284.00,284.00,2272
11-Oct-22,278.60,278.60,278.60,278.60,278
10-Oct-22,280.00,280.00,278.50,279.16,2508
27-May-22,228.85,231.38,228.62,231.38,170384
18-May-22,242.88,242.88,239.52,239.52,16409
17-May-22,243.60,244.32,241.92,244.32,6563
16-May-22,245.76,246.64,244.56,244.80,11288
13-May-22,244.08,244.08,242.88,243.36,14356
06-May-22,252.00,255.50,252.00,253.00,4570
05-May-22,253.00,253.75,250.25,250.25,17644
04-May-22,250.25,252.75,248.75,250.50,42882
03-May-22,246.00,246.00,246.00,246.00,246
16-Mar-22,256.25,257.12,252.50,252.50,8907
15-Mar-22,252.00,253.25,250.75,253.00,28227
14-Mar-22,249.75,250.75,248.75,249.00,34167
08-Mar-22,242.46,242.46,242.46,242.46,484
20-Oct-21,272.00,272.00,272.00,272.00,2720
10-Sep-21,243.00,243.00,243.00,243.00,486
10-Aug-21,248.50,248.50,248.50,248.50,1988
30-Jun-21,239.05,239.05,239.05,239.05,71715
11-Jan-21,264.19,264.19,264.19,264.19,79257
04-Jan-21,243.01,243.01,243.01,243.01,34021
03-Nov-20,245.90,245.90,244.50,244.50,7356
19-Oct-20,233.64,235.30,233.64,235.30,2344
26-Aug-20,234.88,234.88,234.88,234.88,70464
23-Jul-20,209.55,209.55,209.55,209.55,41910
25-Mar-20,172.86,172.86,172.86,172.86,51858
*exoneração de responsabilidade e termos de uso