ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G1LL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/11/20241,62%0,5131,9131,9131,9131,914K1
21/11/2024-0,32%-0,1031,4031,4031,4031,404K1
19/11/20240,00%0,0031,5031,5031,5031,508K2
18/11/20240,06%0,0231,5031,5031,5031,507K1
14/11/2024-2,08%-0,6731,4831,4831,4831,488K1
13/11/20240,72%0,2332,1532,1532,1532,159K1
12/11/20240,54%0,1731,9230,7130,7131,9210K3
11/11/20240,41%0,1331,7532,0031,7532,009K2
08/11/20242,73%0,8431,6231,4531,4531,6210K5
07/11/2024-3,36%-1,0730,7830,7830,7830,7816K1
06/11/20246,59%1,9731,8531,5931,5931,8510K2
05/11/2024-0,40%-0,1229,8829,8829,8829,8811K1
04/11/2024-1,86%-0,5730,0030,0030,0030,0010K1
01/11/2024-0,29%-0,0930,5730,5730,5730,576K1
31/10/2024-0,78%-0,2430,6630,6630,6630,665K1
30/10/20240,65%0,2030,9030,9030,9030,905K1
29/10/20241,15%0,3530,7030,7030,7030,705K1
28/10/20240,86%0,2630,3530,3530,3530,3535K2
25/10/2024-7,13%-2,3130,0930,1230,0630,1236K4
24/10/20242,66%0,8432,4032,4032,4032,404K1
23/10/2024-0,13%-0,0431,5631,6031,5631,601K6
22/10/20240,48%0,1531,6031,5031,5031,604K2
21/10/20241,98%0,6131,4531,4731,3731,473K6
18/10/2024-0,29%-0,0930,8430,8430,8430,844K1
17/10/2024-1,59%-0,5030,9331,2330,9131,232K7
16/10/2024-0,54%-0,1731,4331,6831,4331,924K3
15/10/20243,88%1,1831,6031,4431,4431,609K2
14/10/2024-0,59%-0,1830,4230,4230,4230,4210K1
11/10/20242,75%0,8230,6030,0030,0030,8517K17
10/10/2024-1,03%-0,3129,7829,7829,7829,7813K1
09/10/20243,97%1,1530,0930,0930,0930,0912K1
08/10/20240,49%0,1428,9428,9428,9428,9412K1
07/10/2024-0,93%-0,2728,8028,8028,8028,8015K1
04/10/20240,24%0,0729,0728,9528,9529,0725K6
02/10/20241,33%0,3829,0029,0029,0029,009K1
01/10/2024-1,07%-0,3128,6228,6028,6028,626K2
30/09/2024-0,99%-0,2928,9328,4728,4728,933K2
19/09/20240,21%0,0629,2229,2229,2229,221161
17/09/20243,18%0,9029,1629,1629,1629,16291
26/08/20246,44%1,7128,2627,9927,9928,261K6
21/08/20240,19%0,0526,5526,5526,5526,55531
19/08/2024-0,30%-0,0826,5026,5026,5026,5011K2
16/08/20242,23%0,5826,5826,5826,5826,581K1
14/08/20241,13%0,2926,0025,9725,9726,013K3
09/08/2024-2,76%-0,7325,7125,7125,7125,71251
02/08/20240,00%0,0026,4426,4426,4426,44261
31/07/2024-0,30%-0,0826,4426,5526,3426,556K8
30/07/20247,72%1,9026,5226,2526,2526,52522
19/07/20248,55%1,9424,6224,6224,6224,62241
11/07/20241,80%0,4022,6822,3222,3222,687703
09/07/2024-2,19%-0,5022,2822,7422,2822,748783
24/06/20244,02%0,8822,7822,7822,7822,78221
20/06/20240,23%0,0521,9021,9021,9021,90651
18/06/20242,25%0,4821,8521,8521,8521,8513K3
17/06/2024-2,02%-0,4421,3720,7620,7621,378203
13/06/2024-0,59%-0,1321,8121,8121,8121,813481
12/06/20242,91%0,6221,9422,0021,9422,006154
06/06/2024-1,57%-0,3421,3221,2321,2121,667257
04/06/2024-0,73%-0,1621,6621,6621,6621,668661
31/05/20244,40%0,9221,8221,8221,8221,82211
28/05/2024-0,67%-0,1420,9020,9020,9020,90412
21/05/2024-3,93%-0,8621,0421,0421,0421,044201
20/05/2024-0,09%-0,0221,9021,9021,9021,902K1
17/05/2024-3,65%-0,8321,9221,9221,9221,922K1
14/05/20242,85%0,6322,7522,7522,7522,752K1
10/05/2024-2,60%-0,5922,1222,7622,1222,762K7
08/05/202410,67%2,1922,7122,7722,7122,835915
06/05/20240,84%0,1720,5220,1020,1020,524K2
02/05/20241,55%0,3120,3520,2720,2720,362K3
29/04/20243,73%0,7220,0420,0420,0420,103K7
26/04/2024-6,21%-1,2819,3219,1419,1419,323082
24/04/202419,63%3,3820,6020,0020,0021,103246
19/04/20240,47%0,0817,2217,1817,1817,402K5
18/04/20242,88%0,4817,1416,9016,9017,642K6
17/04/20247,83%1,2116,6616,2016,2016,669946
16/04/20246,40%0,9315,4514,5314,5315,457K2
15/04/2024-3,46%-0,5214,5215,3414,5215,5032K9
12/04/2024-44,97%-12,2915,0415,0413,5215,04185K63
08/04/2024-2,04%-0,5727,3327,3327,3327,33271
04/04/2024-4,09%-1,1927,9028,1227,9028,128405
22/03/2024-1,79%-0,5329,0929,1829,0929,188735
19/03/2024-3,96%-1,2229,6229,8229,6229,821K7
12/03/20240,39%0,1230,8430,8430,8430,84301
30/01/20242,30%0,6930,7230,7230,7230,72611
25/01/20241,32%0,3930,0330,0330,0330,035101
17/01/2024-0,24%-0,0729,6429,6429,6429,64291
05/01/20242,73%0,7929,7129,7129,7129,71291
20/11/20238,64%2,3028,9228,9228,9228,92281
02/10/2023-1,19%-0,3226,6226,6226,6226,62261
08/09/2023-1,21%-0,3326,9426,9426,9426,94531
29/08/2023-0,66%-0,1827,2727,2727,2727,27541
28/08/20231,22%0,3327,4527,4527,4527,45821
21/07/2023-0,66%-0,1827,1227,1227,1227,122711
20/07/20234,24%1,1127,3027,3027,3027,30271
09/06/2023-0,76%-0,2026,1926,1926,1926,195231
06/06/20230,00%0,0026,3926,3926,3926,392631
02/06/2023-0,42%-0,1126,3926,3926,3926,391841
30/05/2023-15,36%-4,8126,5027,9926,5027,994K10
22/02/2023-0,51%-0,1631,3131,3131,3131,31311
05/12/20221,35%0,4231,4731,4731,4731,47311
29/11/2022-89,07%-252,9531,0531,0531,0531,05311
04/11/20221,94%5,40284,00284,00284,00284,002K1
11/10/2022-0,20%-0,56278,60278,60278,60278,602781
10/10/202220,65%47,78279,16280,00278,50280,003K3
27/05/2022-3,40%-8,14231,38228,85228,62231,38170K116
18/05/2022-1,96%-4,80239,52242,88239,52242,8816K67
17/05/2022-0,20%-0,48244,32243,60241,92244,327K26
16/05/20220,59%1,44244,80245,76244,56246,6411K46
13/05/2022-3,81%-9,64243,36244,08242,88244,0814K36
06/05/20221,10%2,75253,00252,00252,00255,505K18
05/05/2022-0,10%-0,25250,25253,00250,25253,7518K49
04/05/20221,83%4,50250,50250,25248,75252,7543K171
03/05/2022-2,57%-6,50246,00246,00246,00246,002461
16/03/2022-0,20%-0,50252,50256,25252,50257,129K35
15/03/20221,61%4,00253,00252,00250,75253,2528K112
14/03/20222,70%6,54249,00249,75248,75250,7534K44
08/03/2022-10,86%-29,54242,46242,46242,46242,464842
20/10/202111,93%29,00272,00272,00272,00272,003K2
10/09/2021-2,21%-5,50243,00243,00243,00243,004861
10/08/20213,95%9,45248,50248,50248,50248,502K1
30/06/2021-9,52%-25,14239,05239,05239,05239,0572K1
11/01/20218,72%21,18264,19264,19264,19264,1979K1
04/01/2021-0,61%-1,49243,01243,01243,01243,0134K1
03/11/20203,91%9,20244,50245,90244,50245,907K2
19/10/20200,18%0,42235,30233,64233,64235,302K2
26/08/202012,09%25,33234,88234,88234,88234,8870K2
23/07/202021,23%36,69209,55209,55209,55209,5542K1
25/03/2020--172,86172,86172,86172,8652K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito