papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1LP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20215,66%0,7513,9913,9913,9913,99691
03/12/2021-5,90%-0,8313,2413,2413,2413,249531
30/11/20210,00%0,0014,0714,0714,0714,07141
25/11/2021-2,22%-0,3214,0714,3913,7014,393513
19/11/20212,35%0,3314,3914,0314,0314,392K2
18/11/2021-2,29%-0,3314,0614,0614,0614,062811
16/11/2021-4,19%-0,6314,3914,3914,3914,39141
10/11/2021-0,99%-0,1515,0215,0215,0215,02151
05/11/2021-1,04%-0,1615,1714,9914,9915,174242
01/11/20212,27%0,3415,3315,1515,1515,352K3
29/10/20211,77%0,2614,9915,0014,9915,005993
28/10/2021-0,81%-0,1214,7314,7014,7014,764864
26/10/20213,70%0,5314,8514,8414,8414,851482
25/10/2021-0,62%-0,0914,3214,2014,2014,3429K6
22/10/2021-1,44%-0,2114,4114,4014,4014,622K9
21/10/2021-0,07%-0,0114,6214,6214,6214,62141
19/10/20212,02%0,2914,6314,3414,3414,633K3
18/10/2021-3,76%-0,5614,3414,9014,3414,904023
13/10/20216,43%0,9014,9014,9014,9014,90291
04/10/20210,00%0,0014,0014,0014,0014,00141
30/09/2021-1,06%-0,1514,0014,0014,0014,002802
29/09/2021-2,95%-0,4314,1514,1514,1514,158201
27/09/20212,24%0,3214,5814,5814,5814,58291
23/09/2021-0,35%-0,0514,2614,2614,2614,26141
21/09/2021-1,85%-0,2714,3114,5014,3114,50573
20/09/20210,55%0,0814,5814,5314,5314,582K2
16/09/2021-1,43%-0,2114,5014,5014,5014,50141
15/09/2021-3,48%-0,5314,7115,2414,7115,24902
10/09/2021-3,79%-0,6015,2415,2015,2015,249292
09/09/20210,44%0,0715,8415,8015,8015,841K2
06/09/20211,22%0,1915,7715,7715,7715,77781
03/09/20217,45%1,0815,5815,5615,5615,58462
30/08/2021-1,96%-0,2914,5014,5014,5014,50582
25/08/2021-4,21%-0,6514,7914,9014,7914,903252
24/08/2021-4,10%-0,6615,4415,4015,4015,443242
18/08/20213,07%0,4816,1016,0016,0016,1010K3
17/08/20212,23%0,3415,6215,2415,2415,621222
16/08/20210,00%0,0015,2815,2815,2815,28151
12/08/2021-2,61%-0,4115,2815,2815,2815,28302
09/08/2021-1,20%-0,1915,6915,6915,6915,69311
04/08/2021-0,38%-0,0615,8815,9015,8815,908K3
03/08/20213,91%0,6015,9415,8815,8816,00794
29/07/2021-0,52%-0,0815,3415,8215,3415,821553
27/07/2021-1,78%-0,2815,4215,4215,4215,421541
23/07/20210,00%0,0015,7015,7015,7015,70151
21/07/20210,26%0,0415,7015,7615,7015,9413K3
20/07/2021-0,13%-0,0215,6615,7815,6615,782K2
19/07/20212,15%0,3315,6815,2815,2815,6821K2
16/07/20214,42%0,6515,3514,7014,7015,3530K5
15/07/2021-16,48%-2,9014,7014,9514,6914,9574K28
07/07/20210,00%0,0017,6017,6217,6017,62882
06/07/2021-0,34%-0,0617,6017,6817,6017,682K2
01/07/20212,08%0,3617,6617,2017,2017,661892
30/06/2021-0,57%-0,1017,3017,3017,3017,30171
29/06/2021-1,14%-0,2017,4017,6017,4017,6010K5
28/06/2021-9,04%-1,7517,6017,5617,5617,601582
24/06/202110,57%1,8519,3517,0016,8519,352K12
23/06/2021-2,23%-0,4017,5017,5017,5017,50872
22/06/2021-2,61%-0,4817,9018,2417,8418,248K8
21/06/2021-2,75%-0,5218,3818,3818,3818,38361
18/06/20210,27%0,0518,9018,9018,9018,908K1
17/06/2021-3,33%-0,6518,8518,8518,8518,853771
16/06/2021-1,02%-0,2019,5019,5019,5019,501K1
15/06/2021-1,30%-0,2619,7019,6419,6419,702K2
14/06/2021-1,38%-0,2819,9619,9619,9619,96591
11/06/2021-1,32%-0,2720,2420,2620,2420,302K3
10/06/20212,14%0,4320,5120,3620,3620,51812
09/06/20212,97%0,5820,0819,5019,5020,286945
08/06/20214,17%0,7819,5019,5018,8519,502305
07/06/2021-0,85%-0,1618,7218,7218,7218,72931
04/06/20210,96%0,1818,8818,8818,8818,881132
02/06/2021-6,69%-1,3418,7019,0018,7019,0217K22
31/05/20210,40%0,0820,0420,0420,0420,04201
27/05/20212,31%0,4519,9619,9619,9619,961991
26/05/20210,05%0,0119,5119,5019,5019,512142
24/05/2021-0,91%-0,1819,5019,8019,5019,805K2
19/05/20210,00%0,0019,6819,6819,6819,682K1
14/05/2021-1,60%-0,3219,6819,6819,6819,68191
13/05/20214,11%0,7920,0020,0020,0020,002K1
12/05/2021-0,21%-0,0419,2119,2119,2119,212K1
11/05/2021-1,13%-0,2219,2519,1219,1219,253462
10/05/2021-2,65%-0,5319,4718,6418,6419,472K5
07/05/2021-0,30%-0,0620,0020,0020,0020,00401
06/05/2021-2,62%-0,5420,0620,0019,9520,061603
05/05/2021-1,67%-0,3520,6020,7520,6020,75623
04/05/2021-0,90%-0,1920,9521,0620,9521,062K2
03/05/20210,00%0,0021,1421,0821,0821,1413K2
29/04/2021-0,94%-0,2021,1421,0521,0021,141K6
28/04/2021-2,69%-0,5921,3421,5021,3421,501K4
27/04/20210,00%0,0021,9321,9321,9321,93211
20/04/20211,57%0,3421,9321,7521,7521,936K9
12/04/2021-2,97%-0,6621,5921,6221,5921,621K2
09/04/20211,14%0,2522,2522,2522,2522,25221
08/04/20211,48%0,3222,0022,0022,0022,002201
07/04/2021-3,90%-0,8821,6822,0021,6822,002K4
06/04/20210,00%0,0022,5622,5622,5622,56221
01/04/20213,06%0,6722,5622,5622,5622,56221
30/03/2021-1,22%-0,2721,8921,8921,8921,89211
29/03/20211,09%0,2422,1622,1622,1622,164432
26/03/20211,39%0,3021,9221,7221,7221,924823
25/03/20211,12%0,2421,6221,3521,3021,62643
24/03/2021-1,93%-0,4221,3821,3821,3821,384K1
23/03/2021-2,24%-0,5021,8022,3021,8022,30442
19/03/2021-0,40%-0,0922,3022,3022,3022,301K1
18/03/2021-0,04%-0,0122,3922,3922,3922,39221
17/03/2021-2,61%-0,6022,4022,4022,4022,407K1
12/03/2021-1,63%-0,3823,0023,0023,0023,001K1
11/03/2021-0,68%-0,1623,3823,3823,3823,38231
10/03/2021-4,04%-0,9923,5423,5423,5423,544701
09/03/20214,38%1,0324,5324,5324,5024,542K4
08/03/2021-3,25%-0,7923,5023,5623,5023,569K3
04/03/20210,37%0,0924,2924,3023,9524,3049K4
02/03/20213,20%0,7524,2024,0024,0024,2025K3
01/03/2021-0,55%-0,1323,4523,4423,4423,453K2
23/02/20210,99%0,2323,5823,5823,5823,58231
22/02/20210,86%0,2023,3523,3523,3523,35231
19/02/20211,89%0,4323,1523,1523,1523,15231
18/02/2021-0,74%-0,1722,7222,4922,4922,721353
17/02/2021-1,34%-0,3122,8923,2022,8923,202K2
12/02/2021-0,09%-0,0223,2023,0023,0023,244844
11/02/2021-3,93%-0,9523,2223,3823,1923,3813K13
10/02/2021-17,71%-5,2024,1724,9923,9425,00114K39
09/02/20212,30%0,6629,3729,6829,3729,68592
08/02/20210,31%0,0928,7128,5928,5928,7121K2
04/02/20210,00%0,0028,6228,6228,6228,62571
01/02/2021-3,64%-1,0828,6228,6228,6228,62571
27/01/2021-1,66%-0,5029,7029,7029,7029,702K1
26/01/20210,17%0,0530,2030,2030,2030,20301
22/01/20210,30%0,0930,1530,1530,1530,1514K7
21/01/20215,25%1,5030,0630,0330,0330,0613K5
20/01/2021-0,31%-0,0928,5628,5628,5628,56571
19/01/20217,71%2,0528,6528,3328,3228,713K10
15/01/20210,19%0,0526,6026,5026,3426,605K5
14/01/2021--26,5526,7526,5526,75802


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito