papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1LP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-3,33%-0,6518,8518,8518,8518,853771
16/06/2021-1,02%-0,2019,5019,5019,5019,501K1
15/06/2021-1,30%-0,2619,7019,6419,6419,702K2
14/06/2021-1,38%-0,2819,9619,9619,9619,96591
11/06/2021-1,32%-0,2720,2420,2620,2420,302K3
10/06/20212,14%0,4320,5120,3620,3620,51812
09/06/20212,97%0,5820,0819,5019,5020,286945
08/06/20214,17%0,7819,5019,5018,8519,502305
07/06/2021-0,85%-0,1618,7218,7218,7218,72931
04/06/20210,96%0,1818,8818,8818,8818,881132
02/06/2021-6,69%-1,3418,7019,0018,7019,0217K22
31/05/20210,40%0,0820,0420,0420,0420,04201
27/05/20212,31%0,4519,9619,9619,9619,961991
26/05/20210,05%0,0119,5119,5019,5019,512142
24/05/2021-0,91%-0,1819,5019,8019,5019,805K2
19/05/20210,00%0,0019,6819,6819,6819,682K1
14/05/2021-1,60%-0,3219,6819,6819,6819,68191
13/05/20214,11%0,7920,0020,0020,0020,002K1
12/05/2021-0,21%-0,0419,2119,2119,2119,212K1
11/05/2021-1,13%-0,2219,2519,1219,1219,253462
10/05/2021-2,65%-0,5319,4718,6418,6419,472K5
07/05/2021-0,30%-0,0620,0020,0020,0020,00401
06/05/2021-2,62%-0,5420,0620,0019,9520,061603
05/05/2021-1,67%-0,3520,6020,7520,6020,75623
04/05/2021-0,90%-0,1920,9521,0620,9521,062K2
03/05/20210,00%0,0021,1421,0821,0821,1413K2
29/04/2021-0,94%-0,2021,1421,0521,0021,141K6
28/04/2021-2,69%-0,5921,3421,5021,3421,501K4
27/04/20210,00%0,0021,9321,9321,9321,93211
20/04/20211,57%0,3421,9321,7521,7521,936K9
12/04/2021-2,97%-0,6621,5921,6221,5921,621K2
09/04/20211,14%0,2522,2522,2522,2522,25221
08/04/20211,48%0,3222,0022,0022,0022,002201
07/04/2021-3,90%-0,8821,6822,0021,6822,002K4
06/04/20210,00%0,0022,5622,5622,5622,56221
01/04/20213,06%0,6722,5622,5622,5622,56221
30/03/2021-1,22%-0,2721,8921,8921,8921,89211
29/03/20211,09%0,2422,1622,1622,1622,164432
26/03/20211,39%0,3021,9221,7221,7221,924823
25/03/20211,12%0,2421,6221,3521,3021,62643
24/03/2021-1,93%-0,4221,3821,3821,3821,384K1
23/03/2021-2,24%-0,5021,8022,3021,8022,30442
19/03/2021-0,40%-0,0922,3022,3022,3022,301K1
18/03/2021-0,04%-0,0122,3922,3922,3922,39221
17/03/2021-2,61%-0,6022,4022,4022,4022,407K1
12/03/2021-1,63%-0,3823,0023,0023,0023,001K1
11/03/2021-0,68%-0,1623,3823,3823,3823,38231
10/03/2021-4,04%-0,9923,5423,5423,5423,544701
09/03/20214,38%1,0324,5324,5324,5024,542K4
08/03/2021-3,25%-0,7923,5023,5623,5023,569K3
04/03/20210,37%0,0924,2924,3023,9524,3049K4
02/03/20213,20%0,7524,2024,0024,0024,2025K3
01/03/2021-0,55%-0,1323,4523,4423,4423,453K2
23/02/20210,99%0,2323,5823,5823,5823,58231
22/02/20210,86%0,2023,3523,3523,3523,35231
19/02/20211,89%0,4323,1523,1523,1523,15231
18/02/2021-0,74%-0,1722,7222,4922,4922,721353
17/02/2021-1,34%-0,3122,8923,2022,8923,202K2
12/02/2021-0,09%-0,0223,2023,0023,0023,244844
11/02/2021-3,93%-0,9523,2223,3823,1923,3813K13
10/02/2021-17,71%-5,2024,1724,9923,9425,00114K39
09/02/20212,30%0,6629,3729,6829,3729,68592
08/02/20210,31%0,0928,7128,5928,5928,7121K2
04/02/20210,00%0,0028,6228,6228,6228,62571
01/02/2021-3,64%-1,0828,6228,6228,6228,62571
27/01/2021-1,66%-0,5029,7029,7029,7029,702K1
26/01/20210,17%0,0530,2030,2030,2030,20301
22/01/20210,30%0,0930,1530,1530,1530,1514K7
21/01/20215,25%1,5030,0630,0330,0330,0613K5
20/01/2021-0,31%-0,0928,5628,5628,5628,56571
19/01/20217,71%2,0528,6528,3328,3228,713K10
15/01/20210,19%0,0526,6026,5026,3426,605K5
14/01/2021-5,42%-1,5226,5526,7526,5526,75802
12/01/2021-1,06%-0,3028,0728,0728,0728,072K1
11/01/20215,78%1,5528,3728,1728,1728,371K2
08/01/20210,22%0,0626,8226,8226,8226,822681
07/01/20214,61%1,1826,7626,7626,7626,762141
06/01/2021-1,80%-0,4725,5825,5825,5825,585111
04/01/20210,81%0,2126,0526,0526,0526,051K2
28/12/20203,61%0,9025,8425,8425,8425,8410K1
22/12/20201,22%0,3024,9424,9424,9424,942491
21/12/2020-2,07%-0,5224,6424,5724,5724,6811K4
18/12/20202,82%0,6925,1624,8024,8025,163K4
17/12/2020-1,49%-0,3724,4724,8423,7024,8411K10
16/12/2020-18,56%-5,6624,8425,1224,8025,122K11
15/12/20202,42%0,7230,5030,5030,5030,504881
11/12/2020-0,23%-0,0729,7830,0029,7030,001K3
10/12/2020-2,45%-0,7529,8530,2529,8530,252693
09/12/2020-0,33%-0,1030,6030,5030,5030,609482
08/12/20200,00%0,0030,7030,7030,7030,701K1
07/12/2020-2,07%-0,6530,7030,5030,5030,702K2
04/12/2020-1,66%-0,5331,3531,7531,3531,752217
03/12/2020-2,36%-0,7731,8832,2231,7032,2244714
02/12/2020-1,98%-0,6632,6533,0032,6533,002959
01/12/20201,40%0,4633,3134,0533,3134,054012
30/11/2020-3,61%-1,2332,8533,5832,7733,5854K20
26/11/20200,98%0,3334,0834,0834,0834,08682
20/11/20200,75%0,2533,7533,7033,7033,753K2
18/11/20200,30%0,1033,5033,3333,3333,504K3
17/11/2020-3,22%-1,1133,4034,4133,4034,412K3
13/11/20201,29%0,4434,5134,4534,4534,517242
12/11/20202,04%0,6834,0734,0734,0734,076811
11/11/20201,80%0,5933,3933,4733,3933,471003
10/11/2020-1,59%-0,5332,8033,0532,8033,052K2
09/11/20202,40%0,7833,3333,6533,3333,654K2
06/11/2020-9,08%-3,2532,5532,5532,5532,551K1
05/11/2020-0,78%-0,2835,8035,8035,8035,808951
04/11/20204,58%1,5836,0836,0836,0836,087211
03/11/2020-1,71%-0,6034,5034,5034,5034,503K1
28/10/2020-3,04%-1,1035,1035,1035,1035,101K1
23/10/20204,32%1,5036,2036,3536,2036,352K2
22/10/2020-0,46%-0,1634,7034,7034,7034,701K1
21/10/2020-6,29%-2,3434,8635,0934,8635,092K3
20/10/2020--37,2037,2037,2037,2044K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito