ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G1LP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-1,96%-0,147,007,007,007,007K1
21/01/20250,85%0,067,146,936,937,14142
20/01/2025-1,39%-0,107,087,087,087,08141
17/01/2025-0,14%-0,017,186,916,917,312504
16/01/20250,56%0,047,197,177,097,213727
15/01/2025-0,83%-0,067,157,157,157,211506
14/01/2025-2,44%-0,187,217,247,197,378848
13/01/2025-5,62%-0,447,397,687,377,682268
10/01/2025-9,27%-0,807,838,257,838,254068
09/01/20252,13%0,188,638,698,638,69603
08/01/2025-3,98%-0,358,459,018,459,063209
07/01/20250,34%0,038,808,868,728,86705
06/01/2025-0,34%-0,038,778,808,778,801059
03/01/20252,09%0,188,808,608,608,81966
02/01/20252,50%0,218,628,568,548,77775
30/12/2024-0,94%-0,088,418,498,418,621867
27/12/20240,35%0,038,498,708,499,012827
26/12/20241,32%0,118,468,708,438,70765
23/12/20243,86%0,318,358,328,328,358932
20/12/2024-0,37%-0,038,048,048,048,0481
19/12/2024-3,35%-0,288,078,358,078,35405
18/12/20242,71%0,228,358,358,358,35161
16/12/20241,75%0,148,137,997,998,133442
13/12/2024-0,37%-0,037,998,027,998,059474
11/12/20244,29%0,338,027,787,788,153K11
10/12/2024-5,18%-0,427,697,947,698,148614
09/12/2024-0,98%-0,088,118,568,118,7081910
06/12/20240,37%0,038,198,198,198,19241
05/12/20240,00%0,008,168,168,168,161K2
04/12/2024-2,16%-0,188,168,258,148,25813
03/12/2024-0,83%-0,078,348,458,348,451002
02/12/20240,60%0,058,418,468,418,46753
29/11/20241,58%0,138,368,408,368,541515
28/11/2024-1,79%-0,158,238,298,238,294K3
27/11/20246,75%0,538,387,937,938,3943410
26/11/2024-2,00%-0,167,858,097,858,09393
25/11/20244,03%0,318,017,707,708,039316
22/11/20245,19%0,387,707,607,607,704604
21/11/2024-6,75%-0,537,327,427,327,422K10
19/11/20240,64%0,057,857,827,817,85394
18/11/2024-3,94%-0,327,807,917,777,911254
14/11/20243,97%0,318,128,168,038,18977
13/11/2024-2,13%-0,177,817,857,817,981507
12/11/2024-0,75%-0,067,988,137,988,132256
11/11/20244,28%0,338,047,957,958,04634
08/11/2024-2,53%-0,207,717,757,717,91923
07/11/20242,73%0,217,917,547,547,912203
06/11/2024-1,41%-0,117,707,847,707,84923
05/11/2024-1,01%-0,087,817,967,737,962565
04/11/2024-0,38%-0,037,897,927,897,92232
01/11/20242,99%0,237,927,777,777,92785
31/10/2024-5,99%-0,497,697,977,697,972807
30/10/2024-1,56%-0,138,188,408,188,4021K3
29/10/20240,73%0,068,318,348,318,341495
28/10/2024-0,72%-0,068,258,148,148,3613910
25/10/2024-1,66%-0,148,318,438,308,434K5
24/10/2024-0,59%-0,058,458,508,418,50765
23/10/2024-5,56%-0,508,508,678,508,671195
22/10/20241,81%0,169,008,698,539,001K6
21/10/20241,61%0,148,848,838,758,84525
18/10/20240,93%0,088,708,708,578,709935
17/10/20242,50%0,218,628,508,508,629K3
16/10/20241,82%0,158,418,328,328,4118K6
15/10/20240,12%0,018,268,308,268,361335
14/10/20241,10%0,098,258,258,258,352883
11/10/2024-0,97%-0,088,168,338,168,33162
10/10/2024-0,96%-0,088,248,248,248,2481
09/10/2024-0,24%-0,028,328,438,328,43162
08/10/2024-0,12%-0,018,348,348,348,34583
07/10/20246,51%0,518,358,288,198,401K8
04/10/20241,16%0,097,847,707,707,847037
03/10/20240,39%0,037,757,707,707,791005
02/10/2024-0,26%-0,027,727,697,697,721073
01/10/2024-0,77%-0,067,747,887,747,883445
30/09/2024-3,23%-0,267,807,897,807,92705
27/09/20241,64%0,138,068,068,068,06241
26/09/20241,02%0,087,937,707,708,001415
25/09/2024-0,76%-0,067,857,997,857,99945
24/09/2024-2,35%-0,197,918,197,908,19885
23/09/20240,25%0,028,108,088,088,30979
20/09/2024-0,12%-0,018,088,118,088,112103
19/09/2024-2,88%-0,248,098,428,098,422352
18/09/2024-0,83%-0,078,338,238,238,377586
17/09/20240,12%0,018,408,508,408,502545
16/09/20240,00%0,008,398,598,398,591017
13/09/20241,94%0,168,398,288,278,392K12
12/09/2024-0,24%-0,028,238,198,198,234172
11/09/20242,23%0,188,258,128,128,25323
10/09/20243,86%0,308,077,987,988,07724
09/09/20240,00%0,007,777,777,777,77152
06/09/2024-1,77%-0,147,777,857,777,85152
05/09/2024-1,86%-0,157,918,157,848,155388
04/09/2024-1,23%-0,108,068,257,988,25243
03/09/2024-1,69%-0,148,168,248,078,241K6
02/09/20240,73%0,068,308,248,248,712329
30/08/2024-2,02%-0,178,248,718,218,71504
29/08/20242,44%0,208,418,418,418,451264
28/08/20241,11%0,098,218,218,178,244926
27/08/20242,92%0,238,128,137,998,162K13
26/08/202413,36%0,937,897,847,827,9362015
22/08/20240,87%0,066,966,996,966,99132
21/08/20241,17%0,086,906,906,906,96837
20/08/20241,34%0,096,826,776,776,82543
19/08/20240,15%0,016,736,466,466,80534
16/08/20240,15%0,016,726,576,576,72263
15/08/20241,51%0,106,716,676,676,73335
14/08/2024-0,90%-0,066,616,676,616,731856
13/08/20240,00%0,006,676,746,666,753K7
12/08/2024-2,77%-0,196,676,866,676,863K7
09/08/2024-4,19%-0,306,866,926,866,922073
08/08/2024-3,24%-0,247,167,247,167,242074
07/08/20243,06%0,227,407,467,407,461413
06/08/2024-0,28%-0,027,187,187,187,1871
05/08/2024-3,23%-0,247,207,207,137,231657
02/08/2024-1,59%-0,127,447,387,387,45294
01/08/20240,00%0,007,567,727,567,72232
31/07/2024-2,95%-0,237,567,667,567,66152
30/07/20240,00%0,007,797,677,677,801008
29/07/20241,17%0,097,797,547,547,796359
26/07/2024-0,65%-0,057,707,717,707,71232
25/07/20241,57%0,127,757,717,717,7527K3
23/07/20240,26%0,027,637,637,637,653353
22/07/20244,53%0,337,617,437,387,611576
19/07/2024-3,06%-0,237,287,537,247,531756
18/07/20241,90%0,147,517,507,507,5411K5
17/07/20242,79%0,207,377,397,377,458335
16/07/2024-1,78%-0,137,177,167,167,17863
15/07/2024-2,54%-0,197,307,287,287,317593
12/07/20242,18%0,167,497,497,497,49521
11/07/20242,09%0,157,337,337,337,331021
10/07/20242,57%0,187,187,187,187,1871
09/07/2024-0,28%-0,027,007,007,007,0071
08/07/20242,03%0,147,026,916,917,027K9
05/07/2024--6,886,766,766,941105


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar