papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1LW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20210,05%0,11211,43211,43211,43211,4338K1
26/11/2021-4,76%-10,56211,32213,34211,32213,6918K4
23/11/20211,83%3,98221,88221,88221,88221,8840K1
22/11/20213,35%7,06217,90218,40217,90218,4043K5
03/11/20213,96%8,04210,84210,84210,84210,846K1
29/10/2021-0,03%-0,06202,80200,80200,80202,8030K3
26/10/2021-5,90%-12,73202,86202,86202,86202,86126K1
25/10/2021-0,15%-0,33215,59215,59215,59215,592K1
22/10/2021-0,37%-0,80215,92215,92215,92215,928631
21/10/20211,65%3,51216,72215,00215,00217,352K6
20/10/20210,80%1,69213,21213,21213,21213,218521
19/10/20211,23%2,58211,52208,74208,56211,9956K202
18/10/20210,60%1,25208,94208,94208,94208,944171
15/10/2021-0,49%-1,03207,69205,80205,80207,6911K44
14/10/20212,71%5,50208,72208,72208,72208,724171
13/10/2021-1,16%-2,38203,22203,22203,22203,228121
11/10/2021-0,19%-0,40205,60205,60205,60205,602051
08/10/20211,18%2,40206,00206,00206,00206,006181
07/10/20212,07%4,12203,60203,60203,60203,602031
06/10/2021-1,64%-3,32199,48199,10199,10199,483982
05/10/20211,81%3,60202,80202,80202,80202,802021
04/10/20210,03%0,06199,20199,80198,70199,803K12
01/10/2021-0,33%-0,66199,14199,14199,14199,141K1
30/09/2021-1,86%-3,79199,80199,80199,80199,803991
29/09/2021-0,77%-1,58203,59203,59203,59203,592K1
28/09/2021-1,25%-2,59205,17204,85204,85205,174102
27/09/20213,40%6,83207,76207,76207,76207,766231
23/09/20211,09%2,17200,93200,93200,93200,934011
22/09/20210,09%0,18198,76197,20197,20198,762K2
21/09/2021-2,01%-4,08198,58198,58198,58198,581K1
20/09/2021-0,07%-0,14202,66200,80200,80202,663K4
17/09/2021-0,88%-1,80202,80202,80202,80202,806081
16/09/20210,67%1,36204,60204,80204,60205,602K6
15/09/20210,77%1,56203,24203,24203,24203,244061
14/09/2021-1,05%-2,15201,68201,68201,68201,684031
13/09/2021-0,66%-1,35203,83203,83203,83203,831K1
10/09/2021-0,51%-1,05205,18205,18205,18205,181K1
09/09/2021-0,92%-1,91206,23206,23206,23206,234121
08/09/20211,24%2,55208,14208,14208,14208,143K1
03/09/20210,35%0,71205,59205,80205,59205,801K5
02/09/20211,00%2,03204,88205,60204,69205,603K14
01/09/2021-2,60%-5,42202,85202,85202,85202,851K1
31/08/2021-0,32%-0,66208,27208,27208,27208,271K1
30/08/2021-1,64%-3,49208,93208,93208,93208,938351
27/08/20210,19%0,40212,42212,42212,42212,422K1
26/08/2021-0,58%-1,23212,02212,02212,02212,026361
25/08/2021-0,42%-0,91213,25213,25213,25213,251K1
24/08/2021-1,81%-3,95214,16214,06214,06214,163K2
23/08/20210,64%1,38218,11218,11218,11218,112181
20/08/2021-2,15%-4,76216,73216,73216,73216,736501
19/08/20211,40%3,06221,49221,49221,49221,494421
18/08/20212,78%5,91218,43218,82218,43218,826552
16/08/20210,21%0,45212,52212,52212,52212,521K1
13/08/2021-0,21%-0,45212,07212,07212,07212,072121
12/08/2021-0,97%-2,09212,52210,00210,00212,5267K15
11/08/20210,64%1,37214,61214,61214,61214,612141
10/08/2021-0,25%-0,54213,24213,24213,24213,242K1
09/08/2021-0,68%-1,47213,78213,78213,78213,781K1
06/08/20210,72%1,53215,25215,25215,25215,252K1
05/08/2021-1,38%-2,98213,72213,72213,72213,726411
04/08/2021-0,41%-0,89216,70216,92215,60217,142K8
03/08/2021-0,05%-0,11217,59217,59217,59217,594351
30/07/20211,88%4,01217,70216,72216,72217,7094K3
26/07/20211,25%2,64213,69212,52212,52213,696K8
21/07/20212,25%4,65211,05211,26211,05211,261K5
19/07/2021-1,12%-2,34206,40206,00206,00206,401K6
15/07/20210,30%0,63208,74208,74208,74208,7421K1
14/07/2021-1,77%-3,75208,11208,11208,11208,114K17
12/07/20210,33%0,70211,86211,86211,86211,862K1
08/07/2021-0,54%-1,15211,16211,16211,16211,1650K1
07/07/20211,81%3,78212,31212,31212,31212,312K1
06/07/20210,93%1,93208,53208,53208,53208,532K1
01/07/20210,68%1,40206,60206,00206,00207,2563K4
30/06/20211,38%2,80205,20205,20205,20205,20103K1
29/06/2021-0,10%-0,20202,40202,40202,40202,401K1
28/06/20211,20%2,40202,60202,80202,60202,803K13
22/06/20211,01%2,00200,20200,00200,00201,353K12
17/06/2021-3,74%-7,70198,20198,60198,20198,6011K51
16/06/2021-0,66%-1,37205,90205,90205,90205,904111
15/06/2021-5,00%-10,92207,27207,48207,27207,697K36
08/06/2021-0,92%-2,03218,19218,19217,77218,193K12
04/06/2021-1,70%-3,80220,22220,44219,56220,445K18
01/06/2021-2,11%-4,83224,02224,02224,02224,024K16
28/05/2021-2,16%-5,06228,85229,09228,85229,096K2
21/05/20212,62%5,98233,91233,68233,68233,919354
19/05/2021-2,36%-5,50227,93226,78226,78228,6233K63
17/05/20210,49%1,14233,43232,40232,40233,436K2
13/05/20211,44%3,29232,29232,29232,29232,299K1
12/05/2021-5,13%-12,38229,00229,00229,00229,004K1
07/05/2021-1,79%-4,40241,38241,38241,38241,383K1
05/05/20210,49%1,21245,78245,78245,78245,782K1
03/05/20211,41%3,39244,57244,57244,57244,574K1
30/04/2021-0,99%-2,40241,18241,18241,18241,181K1
29/04/20210,07%0,18243,58243,58243,58243,586K1
27/04/2021-3,79%-9,60243,40243,40243,40243,402K1
26/04/2021-0,16%-0,40253,00253,00253,00253,003K1
23/04/20210,01%0,02253,40253,40253,40253,405K1
20/04/2021-1,79%-4,62253,38253,38253,38253,382K1
15/04/20213,27%8,17258,00259,16258,00259,163K3
01/04/2021-1,06%-2,67249,83249,83249,83249,837K1
29/03/20219,78%22,50252,50252,59252,50253,003K3
25/03/20212,77%6,20230,00230,00230,00230,0017K1
24/03/20211,94%4,25223,80223,80223,80223,802K1
23/03/2021-3,37%-7,65219,55219,55219,55219,551K1
19/03/2021-1,65%-3,80227,20227,20227,20227,202271
16/03/20210,35%0,80231,00231,00231,00231,002311
15/03/20213,23%7,20230,20230,20230,20230,202K1
11/03/2021-0,98%-2,20223,00223,00223,00223,004K1
09/03/20216,04%12,83225,20225,28225,20225,2917K3
05/03/20212,30%4,77212,37212,37212,37212,3712K1
04/03/2021-5,03%-11,00207,60207,60207,60207,604151
03/03/2021-1,44%-3,20218,60223,00218,60223,003K3
02/03/2021-0,09%-0,20221,80224,80221,80224,8012K4
01/03/20213,66%7,83222,00222,00222,00222,004441
26/02/20212,57%5,37214,17214,17214,17214,171K1
25/02/20211,35%2,78208,80209,00208,80209,006K3
19/02/20210,50%1,02206,02206,02206,02206,0226K1
18/02/20213,12%6,20205,00205,00205,00205,0016K1
10/02/2021-0,70%-1,40198,80198,80198,80198,802K2
09/02/2021-0,65%-1,30200,20200,20200,20200,202001
05/02/2021-2,04%-4,19201,50203,39201,50203,394042
11/01/20213,37%6,71205,69204,76204,76205,69199K5
07/01/20210,00%0,00198,98198,98198,98198,985K1
06/01/20216,77%12,61198,98196,80196,80198,98101K2
05/01/20211,63%2,99186,37186,31186,31186,3775K3
04/01/2021-2,04%-3,82183,38183,32183,32183,38183K4
29/12/20201,17%2,16187,20187,69186,97187,69374K8
17/12/2020-2,45%-4,65185,04185,04185,04185,041851
14/12/2020-2,40%-4,66189,69190,29189,69190,29190K6
08/12/20200,82%1,58194,35194,35194,35194,3514K1
04/12/2020-1,30%-2,53192,77192,77192,77192,7796K1
01/12/2020-1,90%-3,79195,30200,54195,30200,54102K2
25/11/20202,15%4,19199,09199,09199,09199,096K1
17/11/2020--194,90194,90194,90194,904K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito