Cotação atual, histórico e gráfico do papel: G1LW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/10/2026 | 5,75% | 11,42 | 210,20 | 201,13 | 200,00 | 211,88 | 3M | 142 |
| 05/10/2026 | -7,65% | -16,47 | 198,78 | 215,00 | 198,78 | 215,00 | 4M | 39 |
| 02/10/2026 | 2,50% | 5,25 | 215,25 | 213,00 | 213,00 | 215,25 | 22K | 43 |
| 01/10/2026 | 5,27% | 10,52 | 210,00 | 198,00 | 197,18 | 210,20 | 495K | 37 |
| 30/09/2026 | -3,73% | -7,72 | 199,48 | 206,25 | 198,52 | 206,25 | 298K | 22 |
| 29/09/2026 | 4,96% | 9,79 | 207,20 | 203,41 | 203,41 | 209,18 | 451K | 16 |
| 28/09/2026 | -2,37% | -4,79 | 197,41 | 199,80 | 195,40 | 199,80 | 181K | 9 |
| 25/09/2026 | 0,80% | 1,60 | 202,20 | 202,98 | 201,40 | 203,80 | 17K | 36 |
| 24/09/2026 | 0,20% | 0,40 | 200,60 | 199,40 | 197,00 | 202,00 | 497K | 44 |
| 23/09/2026 | -1,75% | -3,57 | 200,20 | 200,21 | 199,60 | 200,55 | 43K | 10 |
| 22/09/2026 | 0,24% | 0,49 | 203,77 | 200,80 | 200,80 | 204,90 | 115K | 13 |
| 21/09/2026 | 4,69% | 9,10 | 203,28 | 198,93 | 196,65 | 204,25 | 2M | 16 |
| 18/09/2026 | 2,09% | 3,98 | 194,18 | 195,74 | 192,10 | 195,74 | 64K | 14 |
| 17/09/2026 | 2,79% | 5,16 | 190,20 | 194,37 | 190,13 | 200,07 | 293K | 27 |
| 16/09/2026 | 0,57% | 1,04 | 185,04 | 188,58 | 184,14 | 190,08 | 156K | 73 |
| 15/09/2026 | -4,25% | -8,16 | 184,00 | 185,58 | 184,00 | 187,02 | 1M | 38 |
| 14/09/2026 | -9,94% | -21,20 | 192,16 | 196,45 | 184,15 | 198,00 | 200K | 46 |
| 11/09/2026 | 3,57% | 7,35 | 213,36 | 211,47 | 209,96 | 214,66 | 84K | 28 |
| 10/09/2026 | -4,86% | -10,53 | 206,01 | 214,39 | 206,01 | 214,39 | 2M | 18 |
| 09/09/2026 | 1,33% | 2,84 | 216,54 | 214,00 | 214,00 | 217,99 | 4M | 52 |
| 08/09/2026 | 8,88% | 17,42 | 213,70 | 200,63 | 200,40 | 215,79 | 2M | 49 |
| 04/09/2026 | 5,87% | 10,88 | 196,28 | 189,24 | 189,24 | 196,65 | 1M | 28 |
| 03/09/2026 | 0,43% | 0,79 | 185,40 | 182,68 | 182,21 | 185,96 | 821K | 6 |
| 02/09/2026 | -2,24% | -4,23 | 184,61 | 188,84 | 183,48 | 188,84 | 2M | 39 |
| 01/09/2026 | -1,69% | -3,25 | 188,84 | 194,02 | 185,06 | 194,02 | 2M | 36 |
| 31/08/2026 | -7,68% | -15,98 | 192,09 | 208,07 | 190,90 | 208,07 | 189K | 35 |
| 28/08/2026 | 5,53% | 10,90 | 208,07 | 196,92 | 183,01 | 208,11 | 38K | 12 |
| 27/08/2026 | 1,00% | 1,95 | 197,17 | 201,20 | 194,00 | 201,81 | 73K | 104 |
| 26/08/2026 | 2,54% | 4,84 | 195,22 | 186,57 | 185,60 | 195,22 | 75K | 10 |
| 25/08/2026 | 2,35% | 4,37 | 190,38 | 192,28 | 187,34 | 192,28 | 2M | 81 |
| 24/08/2026 | -3,22% | -6,19 | 186,01 | 186,01 | 183,00 | 187,90 | 866K | 22 |
| 21/08/2026 | 1,16% | 2,20 | 192,20 | 197,20 | 190,40 | 197,20 | 1M | 74 |
| 20/08/2026 | -3,23% | -6,35 | 190,00 | 197,00 | 190,00 | 199,20 | 858K | 52 |
| 19/08/2026 | -5,56% | -11,57 | 196,35 | 211,26 | 194,04 | 211,26 | 3M | 755 |
| 18/08/2026 | -8,78% | -20,00 | 207,92 | 225,98 | 205,24 | 225,98 | 1M | 908 |
| 17/08/2026 | -72,10% | -589,10 | 227,92 | 221,10 | 219,34 | 229,17 | 931K | 221 |
| 14/08/2026 | -1,45% | -12,02 | 817,02 | 847,88 | 781,00 | 880,00 | 915K | 102 |
| 13/08/2026 | -7,37% | -65,96 | 829,04 | 872,56 | 829,04 | 873,45 | 369K | 25 |
| 12/08/2026 | 9,08% | 74,47 | 895,00 | 859,23 | 854,72 | 895,00 | 962K | 795 |
| 11/08/2026 | -0,32% | -2,67 | 820,53 | 820,00 | 811,62 | 824,58 | 21K | 8 |
| 10/08/2026 | -2,65% | -22,44 | 823,20 | 826,56 | 823,20 | 834,12 | 1M | 5 |
| 07/08/2026 | 3,04% | 24,98 | 845,64 | 831,06 | 831,06 | 856,00 | 184K | 131 |
| 06/08/2026 | 0,58% | 4,76 | 820,66 | 815,90 | 806,75 | 827,82 | 4M | 12 |
| 05/08/2026 | -1,37% | -11,35 | 815,90 | 835,53 | 802,78 | 835,53 | 257K | 26 |
| 04/08/2026 | 9,98% | 75,08 | 827,25 | 782,25 | 777,75 | 828,75 | 414K | 79 |
| 03/08/2026 | 6,25% | 44,23 | 752,17 | 696,50 | 696,50 | 753,90 | 13M | 12 |
| 31/07/2026 | 2,42% | 16,74 | 707,94 | 718,98 | 707,25 | 719,67 | 21K | 16 |
| 30/07/2026 | 9,71% | 61,20 | 691,20 | 661,76 | 661,76 | 691,20 | 322K | 17 |
| 29/07/2026 | -1,24% | -7,88 | 630,00 | 650,65 | 630,00 | 655,00 | 207K | 16 |
| 28/07/2026 | -12,32% | -89,61 | 637,88 | 625,00 | 589,95 | 645,28 | 444K | 86 |
| 27/07/2026 | -1,90% | -14,11 | 727,49 | 750,75 | 697,50 | 758,00 | 267K | 50 |
| 24/07/2026 | -7,15% | -57,12 | 741,60 | 791,20 | 741,60 | 795,20 | 1M | 50 |
| 23/07/2026 | 1,94% | 15,21 | 798,72 | 791,34 | 774,58 | 802,62 | 442K | 16 |
| 22/07/2026 | -4,88% | -40,17 | 783,51 | 792,65 | 783,51 | 813,40 | 904K | 18 |
| 21/07/2026 | 4,77% | 37,49 | 823,68 | 820,56 | 803,40 | 836,16 | 613K | 38 |
| 20/07/2026 | -0,86% | -6,80 | 786,19 | 812,99 | 786,19 | 813,69 | 3M | 17 |
| 17/07/2026 | -1,44% | -11,56 | 792,99 | 812,60 | 762,40 | 812,60 | 280K | 18 |
| 16/07/2026 | -9,62% | -85,59 | 804,55 | 817,02 | 791,21 | 819,69 | 451K | 18 |
| 15/07/2026 | -6,89% | -65,84 | 890,14 | 914,86 | 860,71 | 914,86 | 183K | 18 |
| 14/07/2026 | 1,30% | 12,25 | 955,98 | 963,87 | 942,82 | 963,87 | 907K | 12 |
| 13/07/2026 | -3,32% | -32,41 | 943,73 | 949,62 | 913,36 | 964,40 | 413K | 11 |
| 10/07/2026 | -11,26% | -123,84 | 976,14 | 979,98 | 961,30 | 984,00 | 881K | 30 |
| 09/07/2026 | 17,58% | 164,44 | 1.099,98 | 1.012,03 | 996,00 | 1.099,98 | 786K | 14 |
| 08/07/2026 | -1,63% | -15,46 | 935,54 | 932,99 | 929,00 | 963,00 | 474K | 19 |
| 07/07/2026 | -5,20% | -52,17 | 951,00 | 947,00 | 922,01 | 962,00 | 73K | 14 |
| 06/07/2026 | -2,63% | -27,13 | 1.003,17 | 1.039,38 | 996,54 | 1.050,58 | 792K | 36 |
| 03/07/2026 | 0,30% | 3,11 | 1.030,30 | 1.078,54 | 981,44 | 1.078,54 | 189K | 83 |
| 02/07/2026 | -10,76% | -123,85 | 1.027,19 | 1.106,30 | 1.022,35 | 1.160,35 | 660K | 24 |
| 01/07/2026 | -12,67% | -166,99 | 1.151,04 | 1.190,00 | 1.137,84 | 1.195,92 | 943K | 53 |
| 30/06/2026 | -0,34% | -4,47 | 1.318,03 | 1.304,73 | 1.288,77 | 1.398,00 | 7M | 220 |
| 29/06/2026 | 17,60% | 197,96 | 1.322,50 | 1.177,60 | 1.133,90 | 1.329,40 | 511K | 34 |
| 26/06/2026 | -4,54% | -53,53 | 1.124,54 | 1.130,00 | 1.079,70 | 1.130,00 | 757K | 28 |
| 25/06/2026 | 10,62% | 113,07 | 1.178,07 | 1.143,00 | 1.142,00 | 1.178,07 | 1M | 35 |
| 24/06/2026 | 6,05% | 60,73 | 1.065,00 | 1.010,00 | 1.004,95 | 1.109,99 | 3M | 19 |
| 23/06/2026 | -6,67% | -71,73 | 1.004,27 | 982,80 | 975,00 | 1.004,27 | 984K | 14 |
| 22/06/2026 | 6,75% | 68,00 | 1.076,00 | 1.025,00 | 1.025,00 | 1.084,74 | 517K | 18 |
| 18/06/2026 | 12,80% | 114,38 | 1.008,00 | 948,74 | 948,74 | 1.012,49 | 469K | 14 |
| 17/06/2026 | -1,09% | -9,89 | 893,62 | 888,16 | 884,52 | 900,83 | 1M | 11 |
| 16/06/2026 | -4,89% | -46,48 | 903,51 | 962,90 | 903,51 | 962,90 | 1M | 7 |
| 15/06/2026 | 3,61% | 33,07 | 949,99 | 939,12 | 939,12 | 949,99 | 203K | 7 |
| 12/06/2026 | 1,63% | 14,73 | 916,92 | 906,39 | 906,39 | 916,92 | 158K | 3 |
| 11/06/2026 | 3,65% | 31,80 | 902,19 | 852,98 | 852,98 | 907,80 | 535K | 11 |
| 10/06/2026 | -1,75% | -15,53 | 870,39 | 894,76 | 862,20 | 900,01 | 2M | 36 |
| 09/06/2026 | -8,81% | -85,60 | 885,92 | 1.006,46 | 865,34 | 1.006,46 | 494K | 19 |
| 08/06/2026 | 6,53% | 59,52 | 971,52 | 912,05 | 912,05 | 997,00 | 1M | 29 |
| 05/06/2026 | -11,02% | -113,00 | 912,00 | 992,00 | 897,00 | 992,00 | 2M | 41 |
| 03/06/2026 | 1,92% | 19,30 | 1.025,00 | 990,81 | 989,80 | 1.025,16 | 3M | 22 |
| 02/06/2026 | 14,47% | 127,10 | 1.005,70 | 929,16 | 929,16 | 1.005,70 | 320K | 37 |
| 01/06/2026 | -4,21% | -38,64 | 878,60 | 872,16 | 872,16 | 893,33 | 1M | 281 |
| 29/05/2026 | -3,33% | -31,63 | 917,24 | 925,54 | 885,04 | 925,54 | 3M | 23 |
| 28/05/2026 | -2,00% | -19,35 | 948,87 | 967,27 | 928,75 | 967,27 | 741K | 9 |
| 27/05/2026 | -2,14% | -21,18 | 968,22 | 992,97 | 955,35 | 992,97 | 412K | 183 |
| 26/05/2026 | -1,35% | -13,53 | 989,40 | 984,65 | 984,65 | 1.019,47 | 1M | 82 |
| 25/05/2026 | 2,75% | 26,84 | 1.002,93 | 1.000,19 | 1.000,19 | 1.002,93 | 5K | 2 |
| 22/05/2026 | 1,48% | 14,22 | 976,09 | 985,92 | 955,00 | 985,92 | 1M | 18 |
| 21/05/2026 | 6,37% | 57,64 | 961,87 | 905,45 | 905,45 | 961,87 | 2M | 13 |
| 20/05/2026 | 1,70% | 15,12 | 904,23 | 914,92 | 898,90 | 914,92 | 708K | 4 |
| 19/05/2026 | -4,47% | -41,61 | 889,11 | 878,43 | 863,89 | 898,02 | 538K | 47 |
| 18/05/2026 | -5,32% | -52,28 | 930,72 | 929,85 | 875,00 | 930,72 | 2M | 14 |
| 15/05/2026 | -3,94% | -40,28 | 983,00 | 1.009,04 | 983,00 | 1.009,04 | 632K | 14 |
| 14/05/2026 | -1,87% | -19,47 | 1.023,28 | 1.005,00 | 1.003,60 | 1.045,20 | 3M | 38 |
| 13/05/2026 | 6,94% | 67,63 | 1.042,75 | 1.025,29 | 992,31 | 1.050,00 | 1M | 59 |
| 12/05/2026 | -3,99% | -40,56 | 975,12 | 991,44 | 940,44 | 995,00 | 463K | 70 |
| 11/05/2026 | 11,30% | 103,08 | 1.015,68 | 951,28 | 951,28 | 1.021,00 | 1M | 22 |
| 08/05/2026 | 2,32% | 20,70 | 912,60 | 953,10 | 912,60 | 953,10 | 2M | 11 |
| 07/05/2026 | -1,51% | -13,70 | 891,90 | 920,70 | 891,90 | 924,30 | 584K | 8 |
| 06/05/2026 | 13,77% | 109,60 | 905,60 | 950,00 | 868,80 | 950,00 | 1M | 1.059 |
| 05/05/2026 | -0,14% | -1,11 | 796,00 | 812,00 | 795,20 | 812,00 | 166K | 25 |
| 04/05/2026 | -2,16% | -17,61 | 797,11 | 790,00 | 790,00 | 797,11 | 11M | 6 |
| 30/04/2026 | 6,47% | 49,52 | 814,72 | 788,90 | 788,90 | 814,72 | 73K | 5 |
| 29/04/2026 | -0,01% | -0,04 | 765,20 | 756,51 | 747,84 | 765,20 | 909K | 6 |
| 28/04/2026 | -8,92% | -74,94 | 765,24 | 803,04 | 765,24 | 803,04 | 695K | 63 |
| 27/04/2026 | -5,23% | -46,37 | 840,18 | 837,00 | 837,00 | 847,00 | 144K | 5 |
| 24/04/2026 | 4,08% | 34,79 | 886,55 | 871,00 | 871,00 | 895,90 | 954K | 56 |
| 23/04/2026 | 1,14% | 9,62 | 851,76 | 850,08 | 845,09 | 852,60 | 528K | 30 |
| 22/04/2026 | 2,70% | 22,14 | 842,14 | 844,60 | 828,20 | 844,60 | 384K | 29 |
| 20/04/2026 | 0,30% | 2,45 | 820,00 | 818,00 | 818,00 | 827,38 | 253K | 7 |
| 17/04/2026 | 0,07% | 0,55 | 817,55 | 830,00 | 817,55 | 830,00 | 338K | 35 |
| 16/04/2026 | -2,59% | -21,68 | 817,00 | 824,00 | 815,00 | 824,00 | 215K | 8 |
| 15/04/2026 | -2,75% | -23,72 | 838,68 | 834,33 | 834,33 | 838,68 | 3K | 2 |
| 14/04/2026 | -1,67% | -14,69 | 862,40 | 841,00 | 841,00 | 862,40 | 810K | 8 |
| 13/04/2026 | 2,02% | 17,40 | 877,09 | 872,00 | 872,00 | 877,09 | 1M | 12 |
| 10/04/2026 | -0,54% | -4,67 | 859,69 | 856,30 | 856,30 | 859,69 | 345K | 4 |
| 09/04/2026 | 3,27% | 27,37 | 864,36 | 843,00 | 843,00 | 870,24 | 1M | 16 |
| 08/04/2026 | 9,91% | 75,46 | 836,99 | 797,72 | 797,72 | 836,99 | 85K | 18 |
| 07/04/2026 | 1,83% | 13,69 | 761,53 | 758,00 | 758,00 | 761,53 | 140K | 2 |
| 06/04/2026 | -1,38% | -10,45 | 747,84 | 742,52 | 734,92 | 747,85 | 161K | 7 |
| 02/04/2026 | 3,46% | 25,33 | 758,29 | 750,00 | 750,00 | 763,68 | 427K | 3 |
| 01/04/2026 | 4,55% | 31,88 | 732,96 | 720,72 | 720,72 | 732,96 | 2K | 2 |
| 31/03/2026 | -6,52% | -48,92 | 701,08 | 700,00 | 695,00 | 703,11 | 462K | 97 |
| 30/03/2026 | 5,21% | 37,17 | 750,00 | 750,00 | 750,00 | 750,00 | 2K | 2 |
| 27/03/2026 | 0,63% | 4,43 | 712,83 | 719,23 | 710,00 | 719,23 | 3M | 6 |
| 26/03/2026 | -7,40% | -56,60 | 708,40 | 709,94 | 708,40 | 709,94 | 43K | 2 |
| 25/03/2026 | - | - | 765,00 | 771,00 | 764,24 | 781,50 | 3M | 37 |
Date,Open,High,Low,Close,Volume
06-Oct-26,201.13,211.88,200.00,210.20,2706169
05-Oct-26,215.00,215.00,198.78,198.78,3827431
02-Oct-26,213.00,215.25,213.00,215.25,22066
01-Oct-26,198.00,210.20,197.18,210.00,495236
30-Sep-26,206.25,206.25,198.52,199.48,298114
29-Sep-26,203.41,209.18,203.41,207.20,450698
28-Sep-26,199.80,199.80,195.40,197.41,181360
25-Sep-26,202.98,203.80,201.40,202.20,16811
24-Sep-26,199.40,202.00,197.00,200.60,496740
23-Sep-26,200.21,200.55,199.60,200.20,43009
22-Sep-26,200.80,204.90,200.80,203.77,114667
21-Sep-26,198.93,204.25,196.65,203.28,1543562
18-Sep-26,195.74,195.74,192.10,194.18,63561
17-Sep-26,194.37,200.07,190.13,190.20,292935
16-Sep-26,188.58,190.08,184.14,185.04,156145
15-Sep-26,185.58,187.02,184.00,184.00,1010081
14-Sep-26,196.45,198.00,184.15,192.16,200179
11-Sep-26,211.47,214.66,209.96,213.36,84265
10-Sep-26,214.39,214.39,206.01,206.01,1959455
09-Sep-26,214.00,217.99,214.00,216.54,4245003
08-Sep-26,200.63,215.79,200.40,213.70,1799484
04-Sep-26,189.24,196.65,189.24,196.28,1335182
03-Sep-26,182.68,185.96,182.21,185.40,821004
02-Sep-26,188.84,188.84,183.48,184.61,2099286
01-Sep-26,194.02,194.02,185.06,188.84,1642149
31-Aug-26,208.07,208.07,190.90,192.09,188586
28-Aug-26,196.92,208.11,183.01,208.07,37521
27-Aug-26,201.20,201.81,194.00,197.17,72637
26-Aug-26,186.57,195.22,185.60,195.22,75263
25-Aug-26,192.28,192.28,187.34,190.38,1604045
24-Aug-26,186.01,187.90,183.00,186.01,866385
21-Aug-26,197.20,197.20,190.40,192.20,1053578
20-Aug-26,197.00,199.20,190.00,190.00,858306
19-Aug-26,211.26,211.26,194.04,196.35,2928182
18-Aug-26,225.98,225.98,205.24,207.92,1162421
17-Aug-26,221.10,229.17,219.34,227.92,931247
14-Aug-26,847.88,880.00,781.00,817.02,915086
13-Aug-26,872.56,873.45,829.04,829.04,369359
12-Aug-26,859.23,895.00,854.72,895.00,962498
11-Aug-26,820.00,824.58,811.62,820.53,20531
10-Aug-26,826.56,834.12,823.20,823.20,1301185
07-Aug-26,831.06,856.00,831.06,845.64,183870
06-Aug-26,815.90,827.82,806.75,820.66,3514744
05-Aug-26,835.53,835.53,802.78,815.90,257056
04-Aug-26,782.25,828.75,777.75,827.25,413809
03-Aug-26,696.50,753.90,696.50,752.17,12841778
31-Jul-26,718.98,719.67,707.25,707.94,20729
30-Jul-26,661.76,691.20,661.76,691.20,322330
29-Jul-26,650.65,655.00,630.00,630.00,207110
28-Jul-26,625.00,645.28,589.95,637.88,443750
27-Jul-26,750.75,758.00,697.50,727.49,266541
24-Jul-26,791.20,795.20,741.60,741.60,1044746
23-Jul-26,791.34,802.62,774.58,798.72,441999
22-Jul-26,792.65,813.40,783.51,783.51,903768
21-Jul-26,820.56,836.16,803.40,823.68,613456
20-Jul-26,812.99,813.69,786.19,786.19,2678380
17-Jul-26,812.60,812.60,762.40,792.99,280368
16-Jul-26,817.02,819.69,791.21,804.55,451206
15-Jul-26,914.86,914.86,860.71,890.14,182882
14-Jul-26,963.87,963.87,942.82,955.98,907316
13-Jul-26,949.62,964.40,913.36,943.73,412664
10-Jul-26,979.98,984.00,961.30,976.14,881068
09-Jul-26,1012.03,1099.98,996.00,1099.98,786144
08-Jul-26,932.99,963.00,929.00,935.54,473803
07-Jul-26,947.00,962.00,922.01,951.00,72704
06-Jul-26,1039.38,1050.58,996.54,1003.17,791976
03-Jul-26,1078.54,1078.54,981.44,1030.30,189495
02-Jul-26,1106.30,1160.35,1022.35,1027.19,660284
01-Jul-26,1190.00,1195.92,1137.84,1151.04,942559
30-Jun-26,1304.73,1398.00,1288.77,1318.03,7189603
29-Jun-26,1177.60,1329.40,1133.90,1322.50,511150
26-Jun-26,1130.00,1130.00,1079.70,1124.54,756553
25-Jun-26,1143.00,1178.07,1142.00,1178.07,1165683
24-Jun-26,1010.00,1109.99,1004.95,1065.00,2525194
23-Jun-26,982.80,1004.27,975.00,1004.27,984467
22-Jun-26,1025.00,1084.74,1025.00,1076.00,517072
18-Jun-26,948.74,1012.49,948.74,1008.00,468912
17-Jun-26,888.16,900.83,884.52,893.62,1316463
16-Jun-26,962.90,962.90,903.51,903.51,1360535
15-Jun-26,939.12,949.99,939.12,949.99,203231
12-Jun-26,906.39,916.92,906.39,916.92,157628
11-Jun-26,852.98,907.80,852.98,902.19,535426
10-Jun-26,894.76,900.01,862.20,870.39,2362304
09-Jun-26,1006.46,1006.46,865.34,885.92,494304
08-Jun-26,912.05,997.00,912.05,971.52,1249006
05-Jun-26,992.00,992.00,897.00,912.00,1749415
03-Jun-26,990.81,1025.16,989.80,1025.00,2762426
02-Jun-26,929.16,1005.70,929.16,1005.70,319998
01-Jun-26,872.16,893.33,872.16,878.60,1178753
29-May-26,925.54,925.54,885.04,917.24,2788481
28-May-26,967.27,967.27,928.75,948.87,740786
27-May-26,992.97,992.97,955.35,968.22,411737
26-May-26,984.65,1019.47,984.65,989.40,1108316
25-May-26,1000.19,1002.93,1000.19,1002.93,5011
22-May-26,985.92,985.92,955.00,976.09,1291681
21-May-26,905.45,961.87,905.45,961.87,2157302
20-May-26,914.92,914.92,898.90,904.23,708064
19-May-26,878.43,898.02,863.89,889.11,537592
18-May-26,929.85,930.72,875.00,930.72,1924111
15-May-26,1009.04,1009.04,983.00,983.00,631607
14-May-26,1005.00,1045.20,1003.60,1023.28,3248676
13-May-26,1025.29,1050.00,992.31,1042.75,1176244
12-May-26,991.44,995.00,940.44,975.12,462880
11-May-26,951.28,1021.00,951.28,1015.68,1334190
08-May-26,953.10,953.10,912.60,912.60,2177017
07-May-26,920.70,924.30,891.90,891.90,583779
06-May-26,950.00,950.00,868.80,905.60,1371871
05-May-26,812.00,812.00,795.20,796.00,166312
04-May-26,790.00,797.11,790.00,797.11,11367017
30-Apr-26,788.90,814.72,788.90,814.72,73216
29-Apr-26,756.51,765.20,747.84,765.20,909094
28-Apr-26,803.04,803.04,765.24,765.24,694884
27-Apr-26,837.00,847.00,837.00,840.18,144069
24-Apr-26,871.00,895.90,871.00,886.55,953842
23-Apr-26,850.08,852.60,845.09,851.76,528356
22-Apr-26,844.60,844.60,828.20,842.14,383760
20-Apr-26,818.00,827.38,818.00,820.00,252576
17-Apr-26,830.00,830.00,817.55,817.55,337648
16-Apr-26,824.00,824.00,815.00,817.00,215379
15-Apr-26,834.33,838.68,834.33,838.68,2507
14-Apr-26,841.00,862.40,841.00,862.40,809982
13-Apr-26,872.00,877.09,872.00,877.09,1124274
10-Apr-26,856.30,859.69,856.30,859.69,344670
09-Apr-26,843.00,870.24,843.00,864.36,1346621
08-Apr-26,797.72,836.99,797.72,836.99,84822
07-Apr-26,758.00,761.53,758.00,761.53,140086
06-Apr-26,742.52,747.85,734.92,747.84,160625
02-Apr-26,750.00,763.68,750.00,758.29,426982
01-Apr-26,720.72,732.96,720.72,732.96,2186
31-Mar-26,700.00,703.11,695.00,701.08,461585
30-Mar-26,750.00,750.00,750.00,750.00,1500
27-Mar-26,719.23,719.23,710.00,712.83,3392617
26-Mar-26,709.94,709.94,708.40,708.40,42565
25-Mar-26,771.00,781.50,764.24,765.00,3487606
*exoneração de responsabilidade e termos de uso