Cotação atual, histórico e gráfico do papel: G1LW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | 0,07% | 0,55 | 817,55 | 830,00 | 817,55 | 830,00 | 338K | 35 |
| 16/04/2026 | -2,59% | -21,68 | 817,00 | 824,00 | 815,00 | 824,00 | 215K | 8 |
| 15/04/2026 | -2,75% | -23,72 | 838,68 | 834,33 | 834,33 | 838,68 | 3K | 2 |
| 14/04/2026 | -1,67% | -14,69 | 862,40 | 841,00 | 841,00 | 862,40 | 810K | 8 |
| 13/04/2026 | 2,02% | 17,40 | 877,09 | 872,00 | 872,00 | 877,09 | 1M | 12 |
| 10/04/2026 | -0,54% | -4,67 | 859,69 | 856,30 | 856,30 | 859,69 | 345K | 4 |
| 09/04/2026 | 3,27% | 27,37 | 864,36 | 843,00 | 843,00 | 870,24 | 1M | 16 |
|
| 08/04/2026 | 9,91% | 75,46 | 836,99 | 797,72 | 797,72 | 836,99 | 85K | 18 |
| 07/04/2026 | 1,83% | 13,69 | 761,53 | 758,00 | 758,00 | 761,53 | 140K | 2 |
| 06/04/2026 | -1,38% | -10,45 | 747,84 | 742,52 | 734,92 | 747,85 | 161K | 7 |
| 02/04/2026 | 3,46% | 25,33 | 758,29 | 750,00 | 750,00 | 763,68 | 427K | 3 |
| 01/04/2026 | 4,55% | 31,88 | 732,96 | 720,72 | 720,72 | 732,96 | 2K | 2 |
| 31/03/2026 | -6,52% | -48,92 | 701,08 | 700,00 | 695,00 | 703,11 | 462K | 97 |
| 30/03/2026 | 5,21% | 37,17 | 750,00 | 750,00 | 750,00 | 750,00 | 2K | 2 |
| 27/03/2026 | 0,63% | 4,43 | 712,83 | 719,23 | 710,00 | 719,23 | 3M | 6 |
| 26/03/2026 | -7,40% | -56,60 | 708,40 | 709,94 | 708,40 | 709,94 | 43K | 2 |
| 25/03/2026 | 1,72% | 12,90 | 765,00 | 771,00 | 764,24 | 781,50 | 3M | 37 |
| 24/03/2026 | 10,31% | 70,31 | 752,10 | 745,89 | 745,89 | 763,00 | 4M | 23 |
| 23/03/2026 | 1,77% | 11,89 | 681,79 | 696,80 | 681,79 | 696,80 | 59K | 3 |
| 20/03/2026 | -2,36% | -16,22 | 669,90 | 693,00 | 669,90 | 693,00 | 3M | 6 |
| 19/03/2026 | -0,42% | -2,88 | 686,12 | 686,12 | 686,12 | 686,12 | 686 | 1 |
| 18/03/2026 | 2,52% | 16,94 | 689,00 | 698,36 | 689,00 | 698,36 | 43K | 7 |
| 17/03/2026 | -3,18% | -22,07 | 672,06 | 672,06 | 672,06 | 679,84 | 145K | 78 |
| 16/03/2026 | 1,73% | 11,78 | 694,13 | 708,00 | 694,13 | 708,00 | 265K | 3 |
| 13/03/2026 | 0,51% | 3,48 | 682,35 | 685,44 | 682,35 | 685,44 | 414K | 2 |
| 12/03/2026 | -0,31% | -2,08 | 678,87 | 684,70 | 678,87 | 684,70 | 518K | 7 |
| 11/03/2026 | -2,84% | -19,87 | 680,95 | 702,10 | 680,95 | 702,10 | 2M | 3 |
| 10/03/2026 | 4,70% | 31,43 | 700,82 | 703,50 | 699,48 | 709,53 | 2M | 39 |
| 09/03/2026 | 3,73% | 24,06 | 669,39 | 655,59 | 651,95 | 669,39 | 3M | 5 |
| 06/03/2026 | -8,14% | -57,20 | 645,33 | 683,04 | 645,33 | 683,04 | 3M | 60 |
| 05/03/2026 | -7,63% | -58,02 | 702,53 | 729,55 | 698,00 | 748,60 | 701K | 39 |
| 04/03/2026 | -2,16% | -16,81 | 760,55 | 795,60 | 755,55 | 795,60 | 457K | 13 |
| 03/03/2026 | -4,85% | -39,61 | 777,36 | 770,42 | 770,42 | 784,00 | 736K | 6 |
| 02/03/2026 | 6,76% | 51,76 | 816,97 | 826,21 | 815,00 | 826,21 | 17K | 4 |
| 27/02/2026 | -0,51% | -3,95 | 765,21 | 769,23 | 756,67 | 769,23 | 1M | 3 |
| 26/02/2026 | -6,09% | -49,89 | 769,16 | 783,59 | 769,16 | 783,59 | 391K | 5 |
| 25/02/2026 | 3,42% | 27,05 | 819,05 | 819,05 | 819,05 | 819,05 | 739K | 1 |
| 24/02/2026 | 5,26% | 39,60 | 792,00 | 781,50 | 776,57 | 793,13 | 2M | 174 |
| 23/02/2026 | 4,62% | 33,20 | 752,40 | 740,16 | 740,16 | 752,40 | 441K | 104 |
| 20/02/2026 | 5,60% | 38,17 | 719,20 | 719,20 | 719,20 | 719,20 | 607K | 1 |
| 19/02/2026 | -0,94% | -6,46 | 681,03 | 685,86 | 677,58 | 690,90 | 606K | 804 |
| 18/02/2026 | -1,45% | -10,12 | 687,49 | 700,56 | 687,49 | 701,62 | 2M | 6 |
| 12/02/2026 | 1,76% | 12,09 | 697,61 | 697,61 | 697,61 | 697,61 | 119K | 5 |
| 11/02/2026 | 7,95% | 50,51 | 685,52 | 671,34 | 671,34 | 685,52 | 1K | 2 |
| 06/02/2026 | 6,92% | 41,08 | 635,01 | 635,01 | 635,01 | 635,01 | 2M | 1 |
| 05/02/2026 | 2,86% | 16,53 | 593,93 | 589,17 | 589,17 | 593,93 | 382K | 2 |
| 04/02/2026 | -1,57% | -9,21 | 577,40 | 598,26 | 577,40 | 598,26 | 58K | 3 |
| 03/02/2026 | 9,76% | 52,14 | 586,61 | 586,61 | 586,61 | 586,61 | 2M | 1 |
| 29/01/2026 | -6,31% | -36,02 | 534,47 | 536,58 | 534,47 | 536,58 | 144K | 3 |
| 27/01/2026 | 15,11% | 74,88 | 570,49 | 550,01 | 550,01 | 581,50 | 512K | 12 |
| 23/01/2026 | -0,88% | -4,39 | 495,61 | 495,61 | 495,61 | 495,61 | 290K | 1 |
| 22/01/2026 | -0,48% | -2,40 | 500,00 | 500,00 | 500,00 | 500,00 | 210K | 1 |
| 21/01/2026 | 0,73% | 3,62 | 502,40 | 502,40 | 502,40 | 502,40 | 462K | 1 |
| 20/01/2026 | -1,03% | -5,21 | 498,78 | 498,78 | 498,78 | 498,78 | 312K | 1 |
| 15/01/2026 | 4,76% | 22,88 | 503,99 | 490,49 | 490,49 | 503,99 | 177K | 3 |
| 14/01/2026 | -0,84% | -4,06 | 481,11 | 481,11 | 481,11 | 481,11 | 481 | 1 |
| 13/01/2026 | 2,86% | 13,47 | 485,17 | 467,18 | 467,18 | 485,46 | 5K | 3 |
| 12/01/2026 | 2,25% | 10,36 | 471,70 | 467,60 | 467,60 | 471,70 | 177K | 2 |
| 08/01/2026 | -3,53% | -16,88 | 461,34 | 475,64 | 461,34 | 475,64 | 37K | 2 |
| 05/01/2026 | -4,07% | -20,27 | 478,22 | 476,79 | 476,79 | 478,22 | 839K | 2 |
| 29/12/2025 | 0,53% | 2,62 | 498,49 | 499,20 | 498,49 | 499,20 | 77K | 2 |
| 23/12/2025 | -0,43% | -2,13 | 495,87 | 495,87 | 495,87 | 495,87 | 182K | 1 |
| 22/12/2025 | 3,19% | 15,40 | 498,00 | 498,00 | 498,00 | 498,00 | 5K | 2 |
| 18/12/2025 | 0,64% | 3,09 | 482,60 | 478,93 | 478,93 | 482,60 | 178K | 3 |
| 15/12/2025 | -0,31% | -1,48 | 479,51 | 479,99 | 479,51 | 479,99 | 504K | 2 |
| 12/12/2025 | -7,53% | -39,16 | 480,99 | 480,99 | 480,99 | 480,99 | 299K | 1 |
| 11/12/2025 | 3,36% | 16,90 | 520,15 | 509,08 | 509,08 | 520,15 | 343K | 3 |
| 10/12/2025 | 5,14% | 24,60 | 503,25 | 503,25 | 503,25 | 503,25 | 8K | 2 |
| 08/12/2025 | 2,77% | 12,90 | 478,65 | 478,65 | 478,65 | 478,65 | 30K | 1 |
| 05/12/2025 | 1,44% | 6,61 | 465,75 | 465,31 | 465,31 | 465,75 | 351K | 2 |
| 04/12/2025 | 3,27% | 14,55 | 459,14 | 459,14 | 459,14 | 459,14 | 14K | 2 |
| 03/12/2025 | -0,81% | -3,61 | 444,59 | 444,59 | 444,59 | 444,59 | 73K | 1 |
| 02/12/2025 | 0,41% | 1,84 | 448,20 | 448,20 | 448,20 | 448,20 | 143K | 1 |
| 01/12/2025 | -0,26% | -1,17 | 446,36 | 446,14 | 446,14 | 446,36 | 213K | 2 |
| 28/11/2025 | -1,16% | -5,26 | 447,53 | 447,53 | 447,53 | 447,53 | 4K | 1 |
| 26/11/2025 | 1,53% | 6,83 | 452,79 | 452,00 | 452,00 | 452,79 | 188K | 2 |
| 25/11/2025 | 0,50% | 2,21 | 445,96 | 437,00 | 437,00 | 445,96 | 1M | 4 |
| 24/11/2025 | 5,65% | 23,75 | 443,75 | 443,75 | 443,75 | 443,75 | 265K | 1 |
| 21/11/2025 | -4,24% | -18,59 | 420,00 | 420,00 | 420,00 | 420,00 | 4K | 1 |
| 19/11/2025 | 0,59% | 2,59 | 438,59 | 436,60 | 436,60 | 438,59 | 227K | 2 |
| 17/11/2025 | -0,79% | -3,45 | 436,00 | 436,00 | 436,00 | 436,00 | 4K | 1 |
| 14/11/2025 | -7,52% | -35,72 | 439,45 | 433,00 | 433,00 | 439,45 | 1M | 8 |
| 12/11/2025 | 2,96% | 13,67 | 475,17 | 475,17 | 475,17 | 475,17 | 14K | 1 |
| 11/11/2025 | -0,65% | -3,00 | 461,50 | 461,50 | 461,50 | 461,50 | 9K | 1 |
| 10/11/2025 | 3,42% | 15,34 | 464,50 | 467,36 | 464,50 | 467,36 | 163K | 4 |
| 07/11/2025 | -4,96% | -23,42 | 449,16 | 449,16 | 449,16 | 449,16 | 22K | 1 |
| 06/11/2025 | 0,44% | 2,08 | 472,58 | 465,00 | 463,00 | 472,58 | 18M | 4 |
| 05/11/2025 | 2,22% | 10,20 | 470,50 | 470,50 | 470,50 | 470,50 | 19K | 1 |
| 04/11/2025 | -2,19% | -10,30 | 460,30 | 460,30 | 460,30 | 460,30 | 28K | 1 |
| 03/11/2025 | -1,09% | -5,19 | 470,60 | 470,60 | 470,60 | 470,60 | 9K | 1 |
| 31/10/2025 | -3,76% | -18,61 | 475,79 | 482,16 | 475,79 | 482,16 | 29K | 2 |
| 30/10/2025 | 1,10% | 5,40 | 494,40 | 487,20 | 485,28 | 494,40 | 151K | 4 |
| 29/10/2025 | 7,24% | 33,00 | 489,00 | 475,00 | 475,00 | 489,00 | 12K | 3 |
| 28/10/2025 | -4,90% | -23,50 | 456,00 | 456,00 | 456,00 | 456,00 | 27K | 3 |
| 27/10/2025 | 2,00% | 9,38 | 479,50 | 476,30 | 476,30 | 479,50 | 10K | 2 |
| 24/10/2025 | 2,42% | 11,12 | 470,12 | 470,12 | 470,12 | 470,12 | 5K | 1 |
| 22/10/2025 | -0,57% | -2,64 | 459,00 | 461,64 | 459,00 | 461,64 | 18K | 4 |
| 21/10/2025 | 0,79% | 3,64 | 461,64 | 461,64 | 461,64 | 461,64 | 18K | 2 |
| 20/10/2025 | -0,43% | -2,00 | 458,00 | 458,16 | 458,00 | 459,08 | 53K | 3 |
| 17/10/2025 | -2,95% | -14,00 | 460,00 | 460,00 | 460,00 | 460,00 | 9K | 1 |
| 16/10/2025 | 0,85% | 4,00 | 474,00 | 467,00 | 467,00 | 474,00 | 26K | 2 |
| 15/10/2025 | 0,60% | 2,82 | 470,00 | 470,00 | 470,00 | 470,00 | 28K | 1 |
| 14/10/2025 | -0,81% | -3,82 | 467,18 | 469,00 | 467,18 | 469,00 | 33K | 3 |
| 13/10/2025 | 1,51% | 7,00 | 471,00 | 471,00 | 471,00 | 471,00 | 28K | 1 |
| 10/10/2025 | 0,13% | 0,58 | 464,00 | 466,90 | 464,00 | 466,90 | 33K | 3 |
| 09/10/2025 | 0,24% | 1,12 | 463,42 | 465,77 | 463,42 | 465,80 | 22K | 3 |
| 08/10/2025 | 2,85% | 12,80 | 462,30 | 462,30 | 462,30 | 462,30 | 9K | 1 |
| 07/10/2025 | 4,29% | 18,50 | 449,50 | 449,50 | 449,50 | 449,50 | 4K | 2 |
| 30/09/2025 | 1,30% | 5,54 | 431,00 | 431,00 | 431,00 | 431,00 | 2K | 1 |
| 29/09/2025 | 2,96% | 12,23 | 425,46 | 425,46 | 425,46 | 425,46 | 850 | 1 |
| 25/09/2025 | -1,61% | -6,77 | 413,23 | 413,23 | 413,23 | 413,23 | 3K | 1 |
| 22/09/2025 | -0,54% | -2,30 | 420,00 | 420,00 | 420,00 | 420,00 | 2K | 1 |
| 18/09/2025 | 2,50% | 10,30 | 422,30 | 422,30 | 422,30 | 422,30 | 844 | 1 |
| 15/09/2025 | 0,39% | 1,59 | 412,00 | 412,00 | 412,00 | 412,00 | 91K | 1 |
| 12/09/2025 | -0,14% | -0,59 | 410,41 | 410,41 | 410,41 | 410,41 | 410 | 1 |
| 11/09/2025 | 2,02% | 8,13 | 411,00 | 411,00 | 411,00 | 411,00 | 46K | 1 |
| 10/09/2025 | 7,43% | 27,85 | 402,87 | 402,48 | 402,48 | 402,87 | 254K | 3 |
| 03/09/2025 | 0,57% | 2,14 | 375,02 | 374,92 | 374,92 | 375,02 | 24K | 2 |
| 02/09/2025 | 1,46% | 5,38 | 372,88 | 369,93 | 369,93 | 372,88 | 93K | 2 |
| 01/09/2025 | -1,34% | -5,00 | 367,50 | 367,50 | 367,50 | 367,50 | 2K | 1 |
| 28/08/2025 | 1,59% | 5,84 | 372,50 | 372,50 | 372,50 | 372,50 | 33K | 2 |
| 26/08/2025 | 1,57% | 5,67 | 366,66 | 366,66 | 366,66 | 366,66 | 28K | 1 |
| 25/08/2025 | 2,12% | 7,49 | 360,99 | 360,99 | 360,99 | 360,99 | 7K | 1 |
| 13/08/2025 | -0,10% | -0,35 | 353,50 | 357,00 | 353,50 | 357,00 | 114K | 3 |
| 12/08/2025 | -0,18% | -0,65 | 353,85 | 354,55 | 353,85 | 354,55 | 6K | 2 |
| 11/08/2025 | -0,11% | -0,38 | 354,50 | 357,00 | 353,77 | 357,77 | 202K | 8 |
| 08/08/2025 | 0,19% | 0,68 | 354,88 | 354,88 | 354,88 | 354,88 | 8K | 1 |
| 07/08/2025 | 1,24% | 4,34 | 354,20 | 366,45 | 354,20 | 366,45 | 15K | 2 |
| 04/08/2025 | 1,69% | 5,82 | 349,86 | 349,18 | 349,18 | 349,86 | 14K | 2 |
| 01/08/2025 | -3,25% | -11,56 | 344,04 | 342,65 | 342,65 | 345,88 | 54K | 4 |
| 31/07/2025 | 1,70% | 5,95 | 355,60 | 353,15 | 353,15 | 355,60 | 11K | 2 |
| 30/07/2025 | 0,08% | 0,28 | 349,65 | 346,50 | 346,50 | 350,20 | 89K | 6 |
| 29/07/2025 | 12,74% | 39,47 | 349,37 | 326,50 | 326,50 | 349,99 | 73K | 8 |
| 23/07/2025 | - | - | 309,90 | 309,90 | 309,90 | 309,90 | 1K | 1 |
Date,Open,High,Low,Close,Volume
17-Apr-26,830.00,830.00,817.55,817.55,337648
16-Apr-26,824.00,824.00,815.00,817.00,215379
15-Apr-26,834.33,838.68,834.33,838.68,2507
14-Apr-26,841.00,862.40,841.00,862.40,809982
13-Apr-26,872.00,877.09,872.00,877.09,1124274
10-Apr-26,856.30,859.69,856.30,859.69,344670
09-Apr-26,843.00,870.24,843.00,864.36,1346621
08-Apr-26,797.72,836.99,797.72,836.99,84822
07-Apr-26,758.00,761.53,758.00,761.53,140086
06-Apr-26,742.52,747.85,734.92,747.84,160625
02-Apr-26,750.00,763.68,750.00,758.29,426982
01-Apr-26,720.72,732.96,720.72,732.96,2186
31-Mar-26,700.00,703.11,695.00,701.08,461585
30-Mar-26,750.00,750.00,750.00,750.00,1500
27-Mar-26,719.23,719.23,710.00,712.83,3392617
26-Mar-26,709.94,709.94,708.40,708.40,42565
25-Mar-26,771.00,781.50,764.24,765.00,3487606
24-Mar-26,745.89,763.00,745.89,752.10,3616858
23-Mar-26,696.80,696.80,681.79,681.79,58749
20-Mar-26,693.00,693.00,669.90,669.90,2862881
19-Mar-26,686.12,686.12,686.12,686.12,686
18-Mar-26,698.36,698.36,689.00,689.00,42526
17-Mar-26,672.06,679.84,672.06,672.06,145364
16-Mar-26,708.00,708.00,694.13,694.13,264750
13-Mar-26,685.44,685.44,682.35,682.35,413507
12-Mar-26,684.70,684.70,678.87,678.87,517983
11-Mar-26,702.10,702.10,680.95,680.95,1704446
10-Mar-26,703.50,709.53,699.48,700.82,2258467
09-Mar-26,655.59,669.39,651.95,669.39,3209805
06-Mar-26,683.04,683.04,645.33,645.33,2943364
05-Mar-26,729.55,748.60,698.00,702.53,700582
04-Mar-26,795.60,795.60,755.55,760.55,457199
03-Mar-26,770.42,784.00,770.42,777.36,735724
02-Mar-26,826.21,826.21,815.00,816.97,17145
27-Feb-26,769.23,769.23,756.67,765.21,1499078
26-Feb-26,783.59,783.59,769.16,769.16,390606
25-Feb-26,819.05,819.05,819.05,819.05,738783
24-Feb-26,781.50,793.13,776.57,792.00,2217652
23-Feb-26,740.16,752.40,740.16,752.40,441281
20-Feb-26,719.20,719.20,719.20,719.20,607004
19-Feb-26,685.86,690.90,677.58,681.03,605661
18-Feb-26,700.56,701.62,687.49,687.49,1637508
12-Feb-26,697.61,697.61,697.61,697.61,118593
11-Feb-26,671.34,685.52,671.34,685.52,1356
06-Feb-26,635.01,635.01,635.01,635.01,2388907
05-Feb-26,589.17,593.93,589.17,593.93,381849
04-Feb-26,598.26,598.26,577.40,577.40,58338
03-Feb-26,586.61,586.61,586.61,586.61,1953411
29-Jan-26,536.58,536.58,534.47,534.47,143797
27-Jan-26,550.01,581.50,550.01,570.49,512305
23-Jan-26,495.61,495.61,495.61,495.61,290427
22-Jan-26,500.00,500.00,500.00,500.00,209500
21-Jan-26,502.40,502.40,502.40,502.40,462208
20-Jan-26,498.78,498.78,498.78,498.78,312236
15-Jan-26,490.49,503.99,490.49,503.99,177386
14-Jan-26,481.11,481.11,481.11,481.11,481
13-Jan-26,467.18,485.46,467.18,485.17,5320
12-Jan-26,467.60,471.70,467.60,471.70,177355
08-Jan-26,475.64,475.64,461.34,461.34,36921
05-Jan-26,476.79,478.22,476.79,478.22,839227
29-Dec-25,499.20,499.20,498.49,498.49,77266
23-Dec-25,495.87,495.87,495.87,495.87,181984
22-Dec-25,498.00,498.00,498.00,498.00,4980
18-Dec-25,478.93,482.60,478.93,482.60,177989
15-Dec-25,479.99,479.99,479.51,479.51,503787
12-Dec-25,480.99,480.99,480.99,480.99,299175
11-Dec-25,509.08,520.15,509.08,520.15,342633
10-Dec-25,503.25,503.25,503.25,503.25,7548
08-Dec-25,478.65,478.65,478.65,478.65,30154
05-Dec-25,465.31,465.75,465.31,465.75,351312
04-Dec-25,459.14,459.14,459.14,459.14,13774
03-Dec-25,444.59,444.59,444.59,444.59,72912
02-Dec-25,448.20,448.20,448.20,448.20,142975
01-Dec-25,446.14,446.36,446.14,446.36,212845
28-Nov-25,447.53,447.53,447.53,447.53,4475
26-Nov-25,452.00,452.79,452.00,452.79,188352
25-Nov-25,437.00,445.96,437.00,445.96,1360005
24-Nov-25,443.75,443.75,443.75,443.75,265362
21-Nov-25,420.00,420.00,420.00,420.00,4200
19-Nov-25,436.60,438.59,436.60,438.59,227169
17-Nov-25,436.00,436.00,436.00,436.00,4360
14-Nov-25,433.00,439.45,433.00,439.45,1421723
12-Nov-25,475.17,475.17,475.17,475.17,14255
11-Nov-25,461.50,461.50,461.50,461.50,9230
10-Nov-25,467.36,467.36,464.50,464.50,163249
07-Nov-25,449.16,449.16,449.16,449.16,22458
06-Nov-25,465.00,472.58,463.00,472.58,17562615
05-Nov-25,470.50,470.50,470.50,470.50,18820
04-Nov-25,460.30,460.30,460.30,460.30,27618
03-Nov-25,470.60,470.60,470.60,470.60,9412
31-Oct-25,482.16,482.16,475.79,475.79,28865
30-Oct-25,487.20,494.40,485.28,494.40,150912
29-Oct-25,475.00,489.00,475.00,489.00,12155
28-Oct-25,456.00,456.00,456.00,456.00,27360
27-Oct-25,476.30,479.50,476.30,479.50,9558
24-Oct-25,470.12,470.12,470.12,470.12,4701
22-Oct-25,461.64,461.64,459.00,459.00,18378
21-Oct-25,461.64,461.64,461.64,461.64,18465
20-Oct-25,458.16,459.08,458.00,458.00,52696
17-Oct-25,460.00,460.00,460.00,460.00,9200
16-Oct-25,467.00,474.00,467.00,474.00,26035
15-Oct-25,470.00,470.00,470.00,470.00,28200
14-Oct-25,469.00,469.00,467.18,467.18,33297
13-Oct-25,471.00,471.00,471.00,471.00,28260
10-Oct-25,466.90,466.90,464.00,464.00,33413
09-Oct-25,465.77,465.80,463.42,463.42,22348
08-Oct-25,462.30,462.30,462.30,462.30,9246
07-Oct-25,449.50,449.50,449.50,449.50,4495
30-Sep-25,431.00,431.00,431.00,431.00,2155
29-Sep-25,425.46,425.46,425.46,425.46,850
25-Sep-25,413.23,413.23,413.23,413.23,2892
22-Sep-25,420.00,420.00,420.00,420.00,2100
18-Sep-25,422.30,422.30,422.30,422.30,844
15-Sep-25,412.00,412.00,412.00,412.00,90640
12-Sep-25,410.41,410.41,410.41,410.41,410
11-Sep-25,411.00,411.00,411.00,411.00,46032
10-Sep-25,402.48,402.87,402.48,402.87,254484
03-Sep-25,374.92,375.02,374.92,375.02,24375
02-Sep-25,369.93,372.88,369.93,372.88,92794
01-Sep-25,367.50,367.50,367.50,367.50,1837
28-Aug-25,372.50,372.50,372.50,372.50,32780
26-Aug-25,366.66,366.66,366.66,366.66,28232
25-Aug-25,360.99,360.99,360.99,360.99,7219
13-Aug-25,357.00,357.00,353.50,353.50,113512
12-Aug-25,354.55,354.55,353.85,353.85,5668
11-Aug-25,357.00,357.77,353.77,354.50,202019
08-Aug-25,354.88,354.88,354.88,354.88,7807
07-Aug-25,366.45,366.45,354.20,354.20,14998
04-Aug-25,349.18,349.86,349.18,349.86,14317
01-Aug-25,342.65,345.88,342.65,344.04,53768
31-Jul-25,353.15,355.60,353.15,355.60,11021
30-Jul-25,346.50,350.20,346.50,349.65,89390
29-Jul-25,326.50,349.99,326.50,349.37,72583
23-Jul-25,309.90,309.90,309.90,309.90,1239
*exoneração de responsabilidade e termos de uso