Cotação atual, histórico e gráfico do papel: G1LW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/02/2024 | -2,55% | -4,20 | 160,80 | 160,80 | 160,80 | 160,80 | 160 | 1 |
30/01/2024 | 10,89% | 16,20 | 165,00 | 165,00 | 165,00 | 165,00 | 165 | 1 |
22/12/2023 | 4,98% | 7,06 | 148,80 | 148,80 | 148,80 | 148,80 | 148 | 1 |
07/12/2023 | 3,69% | 5,04 | 141,74 | 140,66 | 139,90 | 141,77 | 3K | 6 |
22/11/2023 | -0,98% | -1,35 | 136,70 | 137,00 | 136,70 | 137,00 | 1K | 4 |
21/11/2023 | -0,90% | -1,25 | 138,05 | 138,21 | 138,05 | 138,21 | 2K | 3 |
14/11/2023 | 3,65% | 4,91 | 139,30 | 139,30 | 139,30 | 139,30 | 278 | 2 |
09/11/2023 | -12,38% | -18,98 | 134,39 | 130,00 | 130,00 | 134,39 | 2K | 4 |
21/09/2023 | -1,48% | -2,31 | 153,37 | 133,12 | 133,12 | 153,37 | 1K | 5 |
24/08/2023 | -2,91% | -4,66 | 155,68 | 155,68 | 155,68 | 155,68 | 47K | 2 |
20/07/2023 | -0,29% | -0,46 | 160,34 | 160,34 | 160,34 | 160,34 | 160 | 1 |
19/07/2023 | 1,51% | 2,39 | 160,80 | 160,49 | 160,49 | 160,80 | 10K | 2 |
30/05/2023 | 0,90% | 1,41 | 158,41 | 158,41 | 158,41 | 158,41 | 475 | 1 |
26/05/2023 | -11,77% | -20,94 | 157,00 | 158,59 | 156,82 | 158,59 | 3K | 4 |
01/02/2023 | 3,45% | 5,94 | 177,94 | 177,94 | 177,94 | 177,94 | 5K | 1 |
27/10/2022 | -0,41% | -0,71 | 172,00 | 172,00 | 172,00 | 172,00 | 6K | 2 |
26/10/2022 | 2,53% | 4,26 | 172,71 | 172,71 | 172,71 | 172,71 | 690 | 1 |
24/10/2022 | 1,23% | 2,05 | 168,45 | 167,62 | 167,62 | 168,45 | 1K | 2 |
20/10/2022 | 11,27% | 16,85 | 166,40 | 164,66 | 164,66 | 166,40 | 994 | 3 |
19/10/2022 | -14,00% | -24,35 | 149,55 | 149,55 | 149,55 | 149,55 | 598 | 1 |
08/09/2022 | -3,77% | -6,81 | 173,90 | 173,90 | 173,90 | 173,90 | 2K | 1 |
23/08/2022 | -1,28% | -2,35 | 180,71 | 180,52 | 180,52 | 180,71 | 3K | 3 |
08/08/2022 | -4,05% | -7,72 | 183,06 | 183,06 | 183,06 | 183,06 | 549 | 1 |
27/07/2022 | 3,66% | 6,74 | 190,78 | 190,73 | 190,73 | 190,78 | 153K | 2 |
26/07/2022 | -0,79% | -1,46 | 184,04 | 184,12 | 183,72 | 184,12 | 90K | 5 |
25/07/2022 | 6,65% | 11,56 | 185,50 | 185,50 | 185,50 | 185,50 | 6K | 2 |
27/06/2022 | 3,77% | 6,32 | 173,94 | 173,94 | 173,94 | 173,94 | 521 | 1 |
27/05/2022 | 4,45% | 7,14 | 167,62 | 167,50 | 167,50 | 167,80 | 14K | 6 |
23/05/2022 | -1,84% | -3,01 | 160,48 | 160,48 | 160,48 | 160,48 | 2K | 1 |
22/04/2022 | 3,16% | 5,01 | 163,49 | 163,49 | 163,49 | 163,49 | 163K | 1 |
18/04/2022 | -5,10% | -8,52 | 158,48 | 158,48 | 158,48 | 158,48 | 475 | 1 |
05/04/2022 | -1,12% | -1,89 | 167,00 | 168,00 | 167,00 | 168,00 | 23K | 2 |
04/04/2022 | -0,56% | -0,95 | 168,89 | 168,89 | 168,89 | 168,89 | 6K | 2 |
01/04/2022 | -3,78% | -6,68 | 169,84 | 169,84 | 169,84 | 169,84 | 2K | 3 |
31/03/2022 | -1,28% | -2,28 | 176,52 | 176,52 | 176,52 | 176,52 | 2K | 1 |
30/03/2022 | -20,39% | -45,80 | 178,80 | 181,44 | 178,80 | 181,51 | 33K | 13 |
10/02/2022 | 0,08% | 0,19 | 224,60 | 223,08 | 223,08 | 224,60 | 7K | 3 |
08/02/2022 | 0,07% | 0,15 | 224,41 | 224,41 | 224,41 | 224,41 | 11K | 1 |
04/02/2022 | 0,23% | 0,51 | 224,26 | 224,26 | 224,26 | 224,26 | 16K | 1 |
28/01/2022 | 2,09% | 4,58 | 223,75 | 220,32 | 220,32 | 223,75 | 32K | 2 |
05/01/2022 | 4,43% | 9,30 | 219,17 | 220,00 | 219,17 | 220,00 | 12K | 2 |
27/12/2021 | 0,21% | 0,43 | 209,87 | 209,87 | 209,87 | 209,87 | 1K | 2 |
23/12/2021 | -0,27% | -0,56 | 209,44 | 209,66 | 209,44 | 209,66 | 314K | 2 |
17/12/2021 | -0,68% | -1,43 | 210,00 | 210,00 | 210,00 | 210,00 | 6K | 1 |
30/11/2021 | 0,05% | 0,11 | 211,43 | 211,43 | 211,43 | 211,43 | 38K | 1 |
26/11/2021 | -4,76% | -10,56 | 211,32 | 213,34 | 211,32 | 213,69 | 18K | 4 |
23/11/2021 | 1,83% | 3,98 | 221,88 | 221,88 | 221,88 | 221,88 | 40K | 1 |
22/11/2021 | 3,35% | 7,06 | 217,90 | 218,40 | 217,90 | 218,40 | 43K | 5 |
03/11/2021 | 3,96% | 8,04 | 210,84 | 210,84 | 210,84 | 210,84 | 6K | 1 |
29/10/2021 | -0,03% | -0,06 | 202,80 | 200,80 | 200,80 | 202,80 | 30K | 3 |
26/10/2021 | -5,90% | -12,73 | 202,86 | 202,86 | 202,86 | 202,86 | 126K | 1 |
25/10/2021 | -0,15% | -0,33 | 215,59 | 215,59 | 215,59 | 215,59 | 2K | 1 |
22/10/2021 | -0,37% | -0,80 | 215,92 | 215,92 | 215,92 | 215,92 | 863 | 1 |
21/10/2021 | 1,65% | 3,51 | 216,72 | 215,00 | 215,00 | 217,35 | 2K | 6 |
20/10/2021 | 0,80% | 1,69 | 213,21 | 213,21 | 213,21 | 213,21 | 852 | 1 |
19/10/2021 | 1,23% | 2,58 | 211,52 | 208,74 | 208,56 | 211,99 | 56K | 202 |
18/10/2021 | 0,60% | 1,25 | 208,94 | 208,94 | 208,94 | 208,94 | 417 | 1 |
15/10/2021 | -0,49% | -1,03 | 207,69 | 205,80 | 205,80 | 207,69 | 11K | 44 |
14/10/2021 | 2,71% | 5,50 | 208,72 | 208,72 | 208,72 | 208,72 | 417 | 1 |
13/10/2021 | -1,16% | -2,38 | 203,22 | 203,22 | 203,22 | 203,22 | 812 | 1 |
11/10/2021 | -0,19% | -0,40 | 205,60 | 205,60 | 205,60 | 205,60 | 205 | 1 |
08/10/2021 | 1,18% | 2,40 | 206,00 | 206,00 | 206,00 | 206,00 | 618 | 1 |
07/10/2021 | 2,07% | 4,12 | 203,60 | 203,60 | 203,60 | 203,60 | 203 | 1 |
06/10/2021 | -1,64% | -3,32 | 199,48 | 199,10 | 199,10 | 199,48 | 398 | 2 |
05/10/2021 | 1,81% | 3,60 | 202,80 | 202,80 | 202,80 | 202,80 | 202 | 1 |
04/10/2021 | 0,03% | 0,06 | 199,20 | 199,80 | 198,70 | 199,80 | 3K | 12 |
01/10/2021 | -0,33% | -0,66 | 199,14 | 199,14 | 199,14 | 199,14 | 1K | 1 |
30/09/2021 | -1,86% | -3,79 | 199,80 | 199,80 | 199,80 | 199,80 | 399 | 1 |
29/09/2021 | -0,77% | -1,58 | 203,59 | 203,59 | 203,59 | 203,59 | 2K | 1 |
28/09/2021 | -1,25% | -2,59 | 205,17 | 204,85 | 204,85 | 205,17 | 410 | 2 |
27/09/2021 | 3,40% | 6,83 | 207,76 | 207,76 | 207,76 | 207,76 | 623 | 1 |
23/09/2021 | 1,09% | 2,17 | 200,93 | 200,93 | 200,93 | 200,93 | 401 | 1 |
22/09/2021 | 0,09% | 0,18 | 198,76 | 197,20 | 197,20 | 198,76 | 2K | 2 |
21/09/2021 | -2,01% | -4,08 | 198,58 | 198,58 | 198,58 | 198,58 | 1K | 1 |
20/09/2021 | -0,07% | -0,14 | 202,66 | 200,80 | 200,80 | 202,66 | 3K | 4 |
17/09/2021 | -0,88% | -1,80 | 202,80 | 202,80 | 202,80 | 202,80 | 608 | 1 |
16/09/2021 | 0,67% | 1,36 | 204,60 | 204,80 | 204,60 | 205,60 | 2K | 6 |
15/09/2021 | 0,77% | 1,56 | 203,24 | 203,24 | 203,24 | 203,24 | 406 | 1 |
14/09/2021 | -1,05% | -2,15 | 201,68 | 201,68 | 201,68 | 201,68 | 403 | 1 |
13/09/2021 | -0,66% | -1,35 | 203,83 | 203,83 | 203,83 | 203,83 | 1K | 1 |
10/09/2021 | -0,51% | -1,05 | 205,18 | 205,18 | 205,18 | 205,18 | 1K | 1 |
09/09/2021 | -0,92% | -1,91 | 206,23 | 206,23 | 206,23 | 206,23 | 412 | 1 |
08/09/2021 | 1,24% | 2,55 | 208,14 | 208,14 | 208,14 | 208,14 | 3K | 1 |
03/09/2021 | 0,35% | 0,71 | 205,59 | 205,80 | 205,59 | 205,80 | 1K | 5 |
02/09/2021 | 1,00% | 2,03 | 204,88 | 205,60 | 204,69 | 205,60 | 3K | 14 |
01/09/2021 | -2,60% | -5,42 | 202,85 | 202,85 | 202,85 | 202,85 | 1K | 1 |
31/08/2021 | -0,32% | -0,66 | 208,27 | 208,27 | 208,27 | 208,27 | 1K | 1 |
30/08/2021 | -1,64% | -3,49 | 208,93 | 208,93 | 208,93 | 208,93 | 835 | 1 |
27/08/2021 | 0,19% | 0,40 | 212,42 | 212,42 | 212,42 | 212,42 | 2K | 1 |
26/08/2021 | -0,58% | -1,23 | 212,02 | 212,02 | 212,02 | 212,02 | 636 | 1 |
25/08/2021 | -0,42% | -0,91 | 213,25 | 213,25 | 213,25 | 213,25 | 1K | 1 |
24/08/2021 | -1,81% | -3,95 | 214,16 | 214,06 | 214,06 | 214,16 | 3K | 2 |
23/08/2021 | 0,64% | 1,38 | 218,11 | 218,11 | 218,11 | 218,11 | 218 | 1 |
20/08/2021 | -2,15% | -4,76 | 216,73 | 216,73 | 216,73 | 216,73 | 650 | 1 |
19/08/2021 | 1,40% | 3,06 | 221,49 | 221,49 | 221,49 | 221,49 | 442 | 1 |
18/08/2021 | 2,78% | 5,91 | 218,43 | 218,82 | 218,43 | 218,82 | 655 | 2 |
16/08/2021 | 0,21% | 0,45 | 212,52 | 212,52 | 212,52 | 212,52 | 1K | 1 |
13/08/2021 | -0,21% | -0,45 | 212,07 | 212,07 | 212,07 | 212,07 | 212 | 1 |
12/08/2021 | -0,97% | -2,09 | 212,52 | 210,00 | 210,00 | 212,52 | 67K | 15 |
11/08/2021 | 0,64% | 1,37 | 214,61 | 214,61 | 214,61 | 214,61 | 214 | 1 |
10/08/2021 | -0,25% | -0,54 | 213,24 | 213,24 | 213,24 | 213,24 | 2K | 1 |
09/08/2021 | -0,68% | -1,47 | 213,78 | 213,78 | 213,78 | 213,78 | 1K | 1 |
06/08/2021 | 0,72% | 1,53 | 215,25 | 215,25 | 215,25 | 215,25 | 2K | 1 |
05/08/2021 | -1,38% | -2,98 | 213,72 | 213,72 | 213,72 | 213,72 | 641 | 1 |
04/08/2021 | -0,41% | -0,89 | 216,70 | 216,92 | 215,60 | 217,14 | 2K | 8 |
03/08/2021 | -0,05% | -0,11 | 217,59 | 217,59 | 217,59 | 217,59 | 435 | 1 |
30/07/2021 | 1,88% | 4,01 | 217,70 | 216,72 | 216,72 | 217,70 | 94K | 3 |
26/07/2021 | 1,25% | 2,64 | 213,69 | 212,52 | 212,52 | 213,69 | 6K | 8 |
21/07/2021 | 2,25% | 4,65 | 211,05 | 211,26 | 211,05 | 211,26 | 1K | 5 |
19/07/2021 | -1,12% | -2,34 | 206,40 | 206,00 | 206,00 | 206,40 | 1K | 6 |
15/07/2021 | 0,30% | 0,63 | 208,74 | 208,74 | 208,74 | 208,74 | 21K | 1 |
14/07/2021 | -1,77% | -3,75 | 208,11 | 208,11 | 208,11 | 208,11 | 4K | 17 |
12/07/2021 | 0,33% | 0,70 | 211,86 | 211,86 | 211,86 | 211,86 | 2K | 1 |
08/07/2021 | -0,54% | -1,15 | 211,16 | 211,16 | 211,16 | 211,16 | 50K | 1 |
07/07/2021 | 1,81% | 3,78 | 212,31 | 212,31 | 212,31 | 212,31 | 2K | 1 |
06/07/2021 | 0,93% | 1,93 | 208,53 | 208,53 | 208,53 | 208,53 | 2K | 1 |
01/07/2021 | 0,68% | 1,40 | 206,60 | 206,00 | 206,00 | 207,25 | 63K | 4 |
30/06/2021 | 1,38% | 2,80 | 205,20 | 205,20 | 205,20 | 205,20 | 103K | 1 |
29/06/2021 | -0,10% | -0,20 | 202,40 | 202,40 | 202,40 | 202,40 | 1K | 1 |
28/06/2021 | 1,20% | 2,40 | 202,60 | 202,80 | 202,60 | 202,80 | 3K | 13 |
22/06/2021 | 1,01% | 2,00 | 200,20 | 200,00 | 200,00 | 201,35 | 3K | 12 |
17/06/2021 | -3,74% | -7,70 | 198,20 | 198,60 | 198,20 | 198,60 | 11K | 51 |
16/06/2021 | -0,66% | -1,37 | 205,90 | 205,90 | 205,90 | 205,90 | 411 | 1 |
15/06/2021 | -5,00% | -10,92 | 207,27 | 207,48 | 207,27 | 207,69 | 7K | 36 |
08/06/2021 | -0,92% | -2,03 | 218,19 | 218,19 | 217,77 | 218,19 | 3K | 12 |
04/06/2021 | -1,70% | -3,80 | 220,22 | 220,44 | 219,56 | 220,44 | 5K | 18 |
01/06/2021 | -2,11% | -4,83 | 224,02 | 224,02 | 224,02 | 224,02 | 4K | 16 |
28/05/2021 | -2,16% | -5,06 | 228,85 | 229,09 | 228,85 | 229,09 | 6K | 2 |
21/05/2021 | 2,62% | 5,98 | 233,91 | 233,68 | 233,68 | 233,91 | 935 | 4 |
19/05/2021 | -2,36% | -5,50 | 227,93 | 226,78 | 226,78 | 228,62 | 33K | 63 |
17/05/2021 | 0,49% | 1,14 | 233,43 | 232,40 | 232,40 | 233,43 | 6K | 2 |
13/05/2021 | 1,44% | 3,29 | 232,29 | 232,29 | 232,29 | 232,29 | 9K | 1 |
12/05/2021 | -5,13% | -12,38 | 229,00 | 229,00 | 229,00 | 229,00 | 4K | 1 |
07/05/2021 | - | - | 241,38 | 241,38 | 241,38 | 241,38 | 3K | 1 |
Date,Open,High,Low,Close,Volume
16-Feb-24,160.80,160.80,160.80,160.80,160
30-Jan-24,165.00,165.00,165.00,165.00,165
22-Dec-23,148.80,148.80,148.80,148.80,148
07-Dec-23,140.66,141.77,139.90,141.74,3097
22-Nov-23,137.00,137.00,136.70,136.70,1230
21-Nov-23,138.21,138.21,138.05,138.05,1520
14-Nov-23,139.30,139.30,139.30,139.30,278
09-Nov-23,130.00,134.39,130.00,134.39,1850
21-Sep-23,133.12,153.37,133.12,153.37,1145
24-Aug-23,155.68,155.68,155.68,155.68,46704
20-Jul-23,160.34,160.34,160.34,160.34,160
19-Jul-23,160.49,160.80,160.49,160.80,9638
30-May-23,158.41,158.41,158.41,158.41,475
26-May-23,158.59,158.59,156.82,157.00,3470
01-Feb-23,177.94,177.94,177.94,177.94,5338
27-Oct-22,172.00,172.00,172.00,172.00,6192
26-Oct-22,172.71,172.71,172.71,172.71,690
24-Oct-22,167.62,168.45,167.62,168.45,1175
20-Oct-22,164.66,166.40,164.66,166.40,994
19-Oct-22,149.55,149.55,149.55,149.55,598
08-Sep-22,173.90,173.90,173.90,173.90,1739
23-Aug-22,180.52,180.71,180.52,180.71,3431
08-Aug-22,183.06,183.06,183.06,183.06,549
27-Jul-22,190.73,190.78,190.73,190.78,152604
26-Jul-22,184.12,184.12,183.72,184.04,89999
25-Jul-22,185.50,185.50,185.50,185.50,5750
27-Jun-22,173.94,173.94,173.94,173.94,521
27-May-22,167.50,167.80,167.50,167.62,13914
23-May-22,160.48,160.48,160.48,160.48,1604
22-Apr-22,163.49,163.49,163.49,163.49,163490
18-Apr-22,158.48,158.48,158.48,158.48,475
05-Apr-22,168.00,168.00,167.00,167.00,22670
04-Apr-22,168.89,168.89,168.89,168.89,5911
01-Apr-22,169.84,169.84,169.84,169.84,2038
31-Mar-22,176.52,176.52,176.52,176.52,1765
30-Mar-22,181.44,181.51,178.80,178.80,32654
10-Feb-22,223.08,224.60,223.08,224.60,7184
08-Feb-22,224.41,224.41,224.41,224.41,11220
04-Feb-22,224.26,224.26,224.26,224.26,15698
28-Jan-22,220.32,223.75,220.32,223.75,31528
05-Jan-22,220.00,220.00,219.17,219.17,11838
27-Dec-21,209.87,209.87,209.87,209.87,1049
23-Dec-21,209.66,209.66,209.44,209.44,314380
17-Dec-21,210.00,210.00,210.00,210.00,6090
30-Nov-21,211.43,211.43,211.43,211.43,38057
26-Nov-21,213.34,213.69,211.32,211.32,17679
23-Nov-21,221.88,221.88,221.88,221.88,39938
22-Nov-21,218.40,218.40,217.90,217.90,43413
03-Nov-21,210.84,210.84,210.84,210.84,6325
29-Oct-21,200.80,202.80,200.80,202.80,30270
26-Oct-21,202.86,202.86,202.86,202.86,126178
25-Oct-21,215.59,215.59,215.59,215.59,1724
22-Oct-21,215.92,215.92,215.92,215.92,863
21-Oct-21,215.00,217.35,215.00,216.72,2160
20-Oct-21,213.21,213.21,213.21,213.21,852
19-Oct-21,208.74,211.99,208.56,211.52,55873
18-Oct-21,208.94,208.94,208.94,208.94,417
15-Oct-21,205.80,207.69,205.80,207.69,10537
14-Oct-21,208.72,208.72,208.72,208.72,417
13-Oct-21,203.22,203.22,203.22,203.22,812
11-Oct-21,205.60,205.60,205.60,205.60,205
08-Oct-21,206.00,206.00,206.00,206.00,618
07-Oct-21,203.60,203.60,203.60,203.60,203
06-Oct-21,199.10,199.48,199.10,199.48,398
05-Oct-21,202.80,202.80,202.80,202.80,202
04-Oct-21,199.80,199.80,198.70,199.20,2588
01-Oct-21,199.14,199.14,199.14,199.14,1393
30-Sep-21,199.80,199.80,199.80,199.80,399
29-Sep-21,203.59,203.59,203.59,203.59,1628
28-Sep-21,204.85,205.17,204.85,205.17,410
27-Sep-21,207.76,207.76,207.76,207.76,623
23-Sep-21,200.93,200.93,200.93,200.93,401
22-Sep-21,197.20,198.76,197.20,198.76,2170
21-Sep-21,198.58,198.58,198.58,198.58,1390
20-Sep-21,200.80,202.66,200.80,202.66,2614
17-Sep-21,202.80,202.80,202.80,202.80,608
16-Sep-21,204.80,205.60,204.60,204.60,1845
15-Sep-21,203.24,203.24,203.24,203.24,406
14-Sep-21,201.68,201.68,201.68,201.68,403
13-Sep-21,203.83,203.83,203.83,203.83,1426
10-Sep-21,205.18,205.18,205.18,205.18,1025
09-Sep-21,206.23,206.23,206.23,206.23,412
08-Sep-21,208.14,208.14,208.14,208.14,2705
03-Sep-21,205.80,205.80,205.59,205.59,1233
02-Sep-21,205.60,205.60,204.69,204.88,3484
01-Sep-21,202.85,202.85,202.85,202.85,1419
31-Aug-21,208.27,208.27,208.27,208.27,1041
30-Aug-21,208.93,208.93,208.93,208.93,835
27-Aug-21,212.42,212.42,212.42,212.42,1911
26-Aug-21,212.02,212.02,212.02,212.02,636
25-Aug-21,213.25,213.25,213.25,213.25,1492
24-Aug-21,214.06,214.16,214.06,214.16,3426
23-Aug-21,218.11,218.11,218.11,218.11,218
20-Aug-21,216.73,216.73,216.73,216.73,650
19-Aug-21,221.49,221.49,221.49,221.49,442
18-Aug-21,218.82,218.82,218.43,218.43,655
16-Aug-21,212.52,212.52,212.52,212.52,1275
13-Aug-21,212.07,212.07,212.07,212.07,212
12-Aug-21,210.00,212.52,210.00,212.52,66823
11-Aug-21,214.61,214.61,214.61,214.61,214
10-Aug-21,213.24,213.24,213.24,213.24,1705
09-Aug-21,213.78,213.78,213.78,213.78,1496
06-Aug-21,215.25,215.25,215.25,215.25,2152
05-Aug-21,213.72,213.72,213.72,213.72,641
04-Aug-21,216.92,217.14,215.60,216.70,1734
03-Aug-21,217.59,217.59,217.59,217.59,435
30-Jul-21,216.72,217.70,216.72,217.70,94041
26-Jul-21,212.52,213.69,212.52,213.69,5745
21-Jul-21,211.26,211.26,211.05,211.05,1056
19-Jul-21,206.00,206.40,206.00,206.40,1236
15-Jul-21,208.74,208.74,208.74,208.74,20874
14-Jul-21,208.11,208.11,208.11,208.11,3537
12-Jul-21,211.86,211.86,211.86,211.86,2118
08-Jul-21,211.16,211.16,211.16,211.16,50256
07-Jul-21,212.31,212.31,212.31,212.31,2123
06-Jul-21,208.53,208.53,208.53,208.53,2085
01-Jul-21,206.00,207.25,206.00,206.60,63042
30-Jun-21,205.20,205.20,205.20,205.20,102600
29-Jun-21,202.40,202.40,202.40,202.40,1012
28-Jun-21,202.80,202.80,202.60,202.60,2634
22-Jun-21,200.00,201.35,200.00,200.20,2809
17-Jun-21,198.60,198.60,198.20,198.20,10511
16-Jun-21,205.90,205.90,205.90,205.90,411
15-Jun-21,207.48,207.69,207.27,207.27,7471
08-Jun-21,218.19,218.19,217.77,218.19,2615
04-Jun-21,220.44,220.44,219.56,220.22,4623
01-Jun-21,224.02,224.02,224.02,224.02,3584
28-May-21,229.09,229.09,228.85,228.85,6179
21-May-21,233.68,233.91,233.68,233.91,935
19-May-21,226.78,228.62,226.78,227.93,32815
17-May-21,232.40,233.43,232.40,233.43,6054
13-May-21,232.29,232.29,232.29,232.29,8827
12-May-21,229.00,229.00,229.00,229.00,3893
07-May-21,241.38,241.38,241.38,241.38,3137
*exoneração de responsabilidade e termos de uso