Cotação atual, histórico e gráfico do papel: G1LW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/07/2026 | -12,32% | -89,61 | 637,88 | 625,00 | 589,95 | 645,28 | 444K | 86 |
| 27/07/2026 | -1,90% | -14,11 | 727,49 | 750,75 | 697,50 | 758,00 | 267K | 50 |
| 24/07/2026 | -7,15% | -57,12 | 741,60 | 791,20 | 741,60 | 795,20 | 1M | 50 |
| 23/07/2026 | 1,94% | 15,21 | 798,72 | 791,34 | 774,58 | 802,62 | 442K | 16 |
| 22/07/2026 | -4,88% | -40,17 | 783,51 | 792,65 | 783,51 | 813,40 | 904K | 18 |
| 21/07/2026 | 4,77% | 37,49 | 823,68 | 820,56 | 803,40 | 836,16 | 613K | 38 |
| 20/07/2026 | -0,86% | -6,80 | 786,19 | 812,99 | 786,19 | 813,69 | 3M | 17 |
| 17/07/2026 | -1,44% | -11,56 | 792,99 | 812,60 | 762,40 | 812,60 | 280K | 18 |
| 16/07/2026 | -9,62% | -85,59 | 804,55 | 817,02 | 791,21 | 819,69 | 451K | 18 |
| 15/07/2026 | -6,89% | -65,84 | 890,14 | 914,86 | 860,71 | 914,86 | 183K | 18 |
| 14/07/2026 | 1,30% | 12,25 | 955,98 | 963,87 | 942,82 | 963,87 | 907K | 12 |
| 13/07/2026 | -3,32% | -32,41 | 943,73 | 949,62 | 913,36 | 964,40 | 413K | 11 |
| 10/07/2026 | -11,26% | -123,84 | 976,14 | 979,98 | 961,30 | 984,00 | 881K | 30 |
| 09/07/2026 | 17,58% | 164,44 | 1.099,98 | 1.012,03 | 996,00 | 1.099,98 | 786K | 14 |
| 08/07/2026 | -1,63% | -15,46 | 935,54 | 932,99 | 929,00 | 963,00 | 474K | 19 |
| 07/07/2026 | -5,20% | -52,17 | 951,00 | 947,00 | 922,01 | 962,00 | 73K | 14 |
| 06/07/2026 | -2,63% | -27,13 | 1.003,17 | 1.039,38 | 996,54 | 1.050,58 | 792K | 36 |
| 03/07/2026 | 0,30% | 3,11 | 1.030,30 | 1.078,54 | 981,44 | 1.078,54 | 189K | 83 |
| 02/07/2026 | -10,76% | -123,85 | 1.027,19 | 1.106,30 | 1.022,35 | 1.160,35 | 660K | 24 |
| 01/07/2026 | -12,67% | -166,99 | 1.151,04 | 1.190,00 | 1.137,84 | 1.195,92 | 943K | 53 |
| 30/06/2026 | -0,34% | -4,47 | 1.318,03 | 1.304,73 | 1.288,77 | 1.398,00 | 7M | 220 |
| 29/06/2026 | 17,60% | 197,96 | 1.322,50 | 1.177,60 | 1.133,90 | 1.329,40 | 511K | 34 |
| 26/06/2026 | -4,54% | -53,53 | 1.124,54 | 1.130,00 | 1.079,70 | 1.130,00 | 757K | 28 |
| 25/06/2026 | 10,62% | 113,07 | 1.178,07 | 1.143,00 | 1.142,00 | 1.178,07 | 1M | 35 |
| 24/06/2026 | 6,05% | 60,73 | 1.065,00 | 1.010,00 | 1.004,95 | 1.109,99 | 3M | 19 |
| 23/06/2026 | -6,67% | -71,73 | 1.004,27 | 982,80 | 975,00 | 1.004,27 | 984K | 14 |
| 22/06/2026 | 6,75% | 68,00 | 1.076,00 | 1.025,00 | 1.025,00 | 1.084,74 | 517K | 18 |
| 18/06/2026 | 12,80% | 114,38 | 1.008,00 | 948,74 | 948,74 | 1.012,49 | 469K | 14 |
| 17/06/2026 | -1,09% | -9,89 | 893,62 | 888,16 | 884,52 | 900,83 | 1M | 11 |
| 16/06/2026 | -4,89% | -46,48 | 903,51 | 962,90 | 903,51 | 962,90 | 1M | 7 |
| 15/06/2026 | 3,61% | 33,07 | 949,99 | 939,12 | 939,12 | 949,99 | 203K | 7 |
| 12/06/2026 | 1,63% | 14,73 | 916,92 | 906,39 | 906,39 | 916,92 | 158K | 3 |
| 11/06/2026 | 3,65% | 31,80 | 902,19 | 852,98 | 852,98 | 907,80 | 535K | 11 |
| 10/06/2026 | -1,75% | -15,53 | 870,39 | 894,76 | 862,20 | 900,01 | 2M | 36 |
| 09/06/2026 | -8,81% | -85,60 | 885,92 | 1.006,46 | 865,34 | 1.006,46 | 494K | 19 |
| 08/06/2026 | 6,53% | 59,52 | 971,52 | 912,05 | 912,05 | 997,00 | 1M | 29 |
| 05/06/2026 | -11,02% | -113,00 | 912,00 | 992,00 | 897,00 | 992,00 | 2M | 41 |
| 03/06/2026 | 1,92% | 19,30 | 1.025,00 | 990,81 | 989,80 | 1.025,16 | 3M | 22 |
| 02/06/2026 | 14,47% | 127,10 | 1.005,70 | 929,16 | 929,16 | 1.005,70 | 320K | 37 |
| 01/06/2026 | -4,21% | -38,64 | 878,60 | 872,16 | 872,16 | 893,33 | 1M | 281 |
| 29/05/2026 | -3,33% | -31,63 | 917,24 | 925,54 | 885,04 | 925,54 | 3M | 23 |
| 28/05/2026 | -2,00% | -19,35 | 948,87 | 967,27 | 928,75 | 967,27 | 741K | 9 |
| 27/05/2026 | -2,14% | -21,18 | 968,22 | 992,97 | 955,35 | 992,97 | 412K | 183 |
| 26/05/2026 | -1,35% | -13,53 | 989,40 | 984,65 | 984,65 | 1.019,47 | 1M | 82 |
| 25/05/2026 | 2,75% | 26,84 | 1.002,93 | 1.000,19 | 1.000,19 | 1.002,93 | 5K | 2 |
| 22/05/2026 | 1,48% | 14,22 | 976,09 | 985,92 | 955,00 | 985,92 | 1M | 18 |
| 21/05/2026 | 6,37% | 57,64 | 961,87 | 905,45 | 905,45 | 961,87 | 2M | 13 |
| 20/05/2026 | 1,70% | 15,12 | 904,23 | 914,92 | 898,90 | 914,92 | 708K | 4 |
| 19/05/2026 | -4,47% | -41,61 | 889,11 | 878,43 | 863,89 | 898,02 | 538K | 47 |
| 18/05/2026 | -5,32% | -52,28 | 930,72 | 929,85 | 875,00 | 930,72 | 2M | 14 |
| 15/05/2026 | -3,94% | -40,28 | 983,00 | 1.009,04 | 983,00 | 1.009,04 | 632K | 14 |
| 14/05/2026 | -1,87% | -19,47 | 1.023,28 | 1.005,00 | 1.003,60 | 1.045,20 | 3M | 38 |
| 13/05/2026 | 6,94% | 67,63 | 1.042,75 | 1.025,29 | 992,31 | 1.050,00 | 1M | 59 |
| 12/05/2026 | -3,99% | -40,56 | 975,12 | 991,44 | 940,44 | 995,00 | 463K | 70 |
| 11/05/2026 | 11,30% | 103,08 | 1.015,68 | 951,28 | 951,28 | 1.021,00 | 1M | 22 |
| 08/05/2026 | 2,32% | 20,70 | 912,60 | 953,10 | 912,60 | 953,10 | 2M | 11 |
| 07/05/2026 | -1,51% | -13,70 | 891,90 | 920,70 | 891,90 | 924,30 | 584K | 8 |
| 06/05/2026 | 13,77% | 109,60 | 905,60 | 950,00 | 868,80 | 950,00 | 1M | 1.059 |
| 05/05/2026 | -0,14% | -1,11 | 796,00 | 812,00 | 795,20 | 812,00 | 166K | 25 |
| 04/05/2026 | -2,16% | -17,61 | 797,11 | 790,00 | 790,00 | 797,11 | 11M | 6 |
| 30/04/2026 | 6,47% | 49,52 | 814,72 | 788,90 | 788,90 | 814,72 | 73K | 5 |
| 29/04/2026 | -0,01% | -0,04 | 765,20 | 756,51 | 747,84 | 765,20 | 909K | 6 |
| 28/04/2026 | -8,92% | -74,94 | 765,24 | 803,04 | 765,24 | 803,04 | 695K | 63 |
| 27/04/2026 | -5,23% | -46,37 | 840,18 | 837,00 | 837,00 | 847,00 | 144K | 5 |
| 24/04/2026 | 4,08% | 34,79 | 886,55 | 871,00 | 871,00 | 895,90 | 954K | 56 |
| 23/04/2026 | 1,14% | 9,62 | 851,76 | 850,08 | 845,09 | 852,60 | 528K | 30 |
| 22/04/2026 | 2,70% | 22,14 | 842,14 | 844,60 | 828,20 | 844,60 | 384K | 29 |
| 20/04/2026 | 0,30% | 2,45 | 820,00 | 818,00 | 818,00 | 827,38 | 253K | 7 |
| 17/04/2026 | 0,07% | 0,55 | 817,55 | 830,00 | 817,55 | 830,00 | 338K | 35 |
| 16/04/2026 | -2,59% | -21,68 | 817,00 | 824,00 | 815,00 | 824,00 | 215K | 8 |
| 15/04/2026 | -2,75% | -23,72 | 838,68 | 834,33 | 834,33 | 838,68 | 3K | 2 |
| 14/04/2026 | -1,67% | -14,69 | 862,40 | 841,00 | 841,00 | 862,40 | 810K | 8 |
| 13/04/2026 | 2,02% | 17,40 | 877,09 | 872,00 | 872,00 | 877,09 | 1M | 12 |
| 10/04/2026 | -0,54% | -4,67 | 859,69 | 856,30 | 856,30 | 859,69 | 345K | 4 |
| 09/04/2026 | 3,27% | 27,37 | 864,36 | 843,00 | 843,00 | 870,24 | 1M | 16 |
| 08/04/2026 | 9,91% | 75,46 | 836,99 | 797,72 | 797,72 | 836,99 | 85K | 18 |
| 07/04/2026 | 1,83% | 13,69 | 761,53 | 758,00 | 758,00 | 761,53 | 140K | 2 |
| 06/04/2026 | -1,38% | -10,45 | 747,84 | 742,52 | 734,92 | 747,85 | 161K | 7 |
| 02/04/2026 | 3,46% | 25,33 | 758,29 | 750,00 | 750,00 | 763,68 | 427K | 3 |
| 01/04/2026 | 4,55% | 31,88 | 732,96 | 720,72 | 720,72 | 732,96 | 2K | 2 |
| 31/03/2026 | -6,52% | -48,92 | 701,08 | 700,00 | 695,00 | 703,11 | 462K | 97 |
| 30/03/2026 | 5,21% | 37,17 | 750,00 | 750,00 | 750,00 | 750,00 | 2K | 2 |
| 27/03/2026 | 0,63% | 4,43 | 712,83 | 719,23 | 710,00 | 719,23 | 3M | 6 |
| 26/03/2026 | -7,40% | -56,60 | 708,40 | 709,94 | 708,40 | 709,94 | 43K | 2 |
| 25/03/2026 | 1,72% | 12,90 | 765,00 | 771,00 | 764,24 | 781,50 | 3M | 37 |
| 24/03/2026 | 10,31% | 70,31 | 752,10 | 745,89 | 745,89 | 763,00 | 4M | 23 |
| 23/03/2026 | 1,77% | 11,89 | 681,79 | 696,80 | 681,79 | 696,80 | 59K | 3 |
| 20/03/2026 | -2,36% | -16,22 | 669,90 | 693,00 | 669,90 | 693,00 | 3M | 6 |
| 19/03/2026 | -0,42% | -2,88 | 686,12 | 686,12 | 686,12 | 686,12 | 686 | 1 |
| 18/03/2026 | 2,52% | 16,94 | 689,00 | 698,36 | 689,00 | 698,36 | 43K | 7 |
| 17/03/2026 | -3,18% | -22,07 | 672,06 | 672,06 | 672,06 | 679,84 | 145K | 78 |
| 16/03/2026 | 1,73% | 11,78 | 694,13 | 708,00 | 694,13 | 708,00 | 265K | 3 |
| 13/03/2026 | 0,51% | 3,48 | 682,35 | 685,44 | 682,35 | 685,44 | 414K | 2 |
| 12/03/2026 | -0,31% | -2,08 | 678,87 | 684,70 | 678,87 | 684,70 | 518K | 7 |
| 11/03/2026 | -2,84% | -19,87 | 680,95 | 702,10 | 680,95 | 702,10 | 2M | 3 |
| 10/03/2026 | 4,70% | 31,43 | 700,82 | 703,50 | 699,48 | 709,53 | 2M | 39 |
| 09/03/2026 | 3,73% | 24,06 | 669,39 | 655,59 | 651,95 | 669,39 | 3M | 5 |
| 06/03/2026 | -8,14% | -57,20 | 645,33 | 683,04 | 645,33 | 683,04 | 3M | 60 |
| 05/03/2026 | -7,63% | -58,02 | 702,53 | 729,55 | 698,00 | 748,60 | 701K | 39 |
| 04/03/2026 | -2,16% | -16,81 | 760,55 | 795,60 | 755,55 | 795,60 | 457K | 13 |
| 03/03/2026 | -4,85% | -39,61 | 777,36 | 770,42 | 770,42 | 784,00 | 736K | 6 |
| 02/03/2026 | 6,76% | 51,76 | 816,97 | 826,21 | 815,00 | 826,21 | 17K | 4 |
| 27/02/2026 | -0,51% | -3,95 | 765,21 | 769,23 | 756,67 | 769,23 | 1M | 3 |
| 26/02/2026 | -6,09% | -49,89 | 769,16 | 783,59 | 769,16 | 783,59 | 391K | 5 |
| 25/02/2026 | 3,42% | 27,05 | 819,05 | 819,05 | 819,05 | 819,05 | 739K | 1 |
| 24/02/2026 | 5,26% | 39,60 | 792,00 | 781,50 | 776,57 | 793,13 | 2M | 174 |
| 23/02/2026 | 4,62% | 33,20 | 752,40 | 740,16 | 740,16 | 752,40 | 441K | 104 |
| 20/02/2026 | 5,60% | 38,17 | 719,20 | 719,20 | 719,20 | 719,20 | 607K | 1 |
| 19/02/2026 | -0,94% | -6,46 | 681,03 | 685,86 | 677,58 | 690,90 | 606K | 804 |
| 18/02/2026 | -1,45% | -10,12 | 687,49 | 700,56 | 687,49 | 701,62 | 2M | 6 |
| 12/02/2026 | 1,76% | 12,09 | 697,61 | 697,61 | 697,61 | 697,61 | 119K | 5 |
| 11/02/2026 | 7,95% | 50,51 | 685,52 | 671,34 | 671,34 | 685,52 | 1K | 2 |
| 06/02/2026 | 6,92% | 41,08 | 635,01 | 635,01 | 635,01 | 635,01 | 2M | 1 |
| 05/02/2026 | 2,86% | 16,53 | 593,93 | 589,17 | 589,17 | 593,93 | 382K | 2 |
| 04/02/2026 | -1,57% | -9,21 | 577,40 | 598,26 | 577,40 | 598,26 | 58K | 3 |
| 03/02/2026 | 9,76% | 52,14 | 586,61 | 586,61 | 586,61 | 586,61 | 2M | 1 |
| 29/01/2026 | -6,31% | -36,02 | 534,47 | 536,58 | 534,47 | 536,58 | 144K | 3 |
| 27/01/2026 | 15,11% | 74,88 | 570,49 | 550,01 | 550,01 | 581,50 | 512K | 12 |
| 23/01/2026 | -0,88% | -4,39 | 495,61 | 495,61 | 495,61 | 495,61 | 290K | 1 |
| 22/01/2026 | -0,48% | -2,40 | 500,00 | 500,00 | 500,00 | 500,00 | 210K | 1 |
| 21/01/2026 | 0,73% | 3,62 | 502,40 | 502,40 | 502,40 | 502,40 | 462K | 1 |
| 20/01/2026 | -1,03% | -5,21 | 498,78 | 498,78 | 498,78 | 498,78 | 312K | 1 |
| 15/01/2026 | 4,76% | 22,88 | 503,99 | 490,49 | 490,49 | 503,99 | 177K | 3 |
| 14/01/2026 | -0,84% | -4,06 | 481,11 | 481,11 | 481,11 | 481,11 | 481 | 1 |
| 13/01/2026 | 2,86% | 13,47 | 485,17 | 467,18 | 467,18 | 485,46 | 5K | 3 |
| 12/01/2026 | 2,25% | 10,36 | 471,70 | 467,60 | 467,60 | 471,70 | 177K | 2 |
| 08/01/2026 | -3,53% | -16,88 | 461,34 | 475,64 | 461,34 | 475,64 | 37K | 2 |
| 05/01/2026 | -4,07% | -20,27 | 478,22 | 476,79 | 476,79 | 478,22 | 839K | 2 |
| 29/12/2025 | 0,53% | 2,62 | 498,49 | 499,20 | 498,49 | 499,20 | 77K | 2 |
| 23/12/2025 | -0,43% | -2,13 | 495,87 | 495,87 | 495,87 | 495,87 | 182K | 1 |
| 22/12/2025 | 3,19% | 15,40 | 498,00 | 498,00 | 498,00 | 498,00 | 5K | 2 |
| 18/12/2025 | 0,64% | 3,09 | 482,60 | 478,93 | 478,93 | 482,60 | 178K | 3 |
| 15/12/2025 | -0,31% | -1,48 | 479,51 | 479,99 | 479,51 | 479,99 | 504K | 2 |
| 12/12/2025 | - | - | 480,99 | 480,99 | 480,99 | 480,99 | 299K | 1 |
Date,Open,High,Low,Close,Volume
28-Jul-26,625.00,645.28,589.95,637.88,443750
27-Jul-26,750.75,758.00,697.50,727.49,266541
24-Jul-26,791.20,795.20,741.60,741.60,1044746
23-Jul-26,791.34,802.62,774.58,798.72,441999
22-Jul-26,792.65,813.40,783.51,783.51,903768
21-Jul-26,820.56,836.16,803.40,823.68,613456
20-Jul-26,812.99,813.69,786.19,786.19,2678380
17-Jul-26,812.60,812.60,762.40,792.99,280368
16-Jul-26,817.02,819.69,791.21,804.55,451206
15-Jul-26,914.86,914.86,860.71,890.14,182882
14-Jul-26,963.87,963.87,942.82,955.98,907316
13-Jul-26,949.62,964.40,913.36,943.73,412664
10-Jul-26,979.98,984.00,961.30,976.14,881068
09-Jul-26,1012.03,1099.98,996.00,1099.98,786144
08-Jul-26,932.99,963.00,929.00,935.54,473803
07-Jul-26,947.00,962.00,922.01,951.00,72704
06-Jul-26,1039.38,1050.58,996.54,1003.17,791976
03-Jul-26,1078.54,1078.54,981.44,1030.30,189495
02-Jul-26,1106.30,1160.35,1022.35,1027.19,660284
01-Jul-26,1190.00,1195.92,1137.84,1151.04,942559
30-Jun-26,1304.73,1398.00,1288.77,1318.03,7189603
29-Jun-26,1177.60,1329.40,1133.90,1322.50,511150
26-Jun-26,1130.00,1130.00,1079.70,1124.54,756553
25-Jun-26,1143.00,1178.07,1142.00,1178.07,1165683
24-Jun-26,1010.00,1109.99,1004.95,1065.00,2525194
23-Jun-26,982.80,1004.27,975.00,1004.27,984467
22-Jun-26,1025.00,1084.74,1025.00,1076.00,517072
18-Jun-26,948.74,1012.49,948.74,1008.00,468912
17-Jun-26,888.16,900.83,884.52,893.62,1316463
16-Jun-26,962.90,962.90,903.51,903.51,1360535
15-Jun-26,939.12,949.99,939.12,949.99,203231
12-Jun-26,906.39,916.92,906.39,916.92,157628
11-Jun-26,852.98,907.80,852.98,902.19,535426
10-Jun-26,894.76,900.01,862.20,870.39,2362304
09-Jun-26,1006.46,1006.46,865.34,885.92,494304
08-Jun-26,912.05,997.00,912.05,971.52,1249006
05-Jun-26,992.00,992.00,897.00,912.00,1749415
03-Jun-26,990.81,1025.16,989.80,1025.00,2762426
02-Jun-26,929.16,1005.70,929.16,1005.70,319998
01-Jun-26,872.16,893.33,872.16,878.60,1178753
29-May-26,925.54,925.54,885.04,917.24,2788481
28-May-26,967.27,967.27,928.75,948.87,740786
27-May-26,992.97,992.97,955.35,968.22,411737
26-May-26,984.65,1019.47,984.65,989.40,1108316
25-May-26,1000.19,1002.93,1000.19,1002.93,5011
22-May-26,985.92,985.92,955.00,976.09,1291681
21-May-26,905.45,961.87,905.45,961.87,2157302
20-May-26,914.92,914.92,898.90,904.23,708064
19-May-26,878.43,898.02,863.89,889.11,537592
18-May-26,929.85,930.72,875.00,930.72,1924111
15-May-26,1009.04,1009.04,983.00,983.00,631607
14-May-26,1005.00,1045.20,1003.60,1023.28,3248676
13-May-26,1025.29,1050.00,992.31,1042.75,1176244
12-May-26,991.44,995.00,940.44,975.12,462880
11-May-26,951.28,1021.00,951.28,1015.68,1334190
08-May-26,953.10,953.10,912.60,912.60,2177017
07-May-26,920.70,924.30,891.90,891.90,583779
06-May-26,950.00,950.00,868.80,905.60,1371871
05-May-26,812.00,812.00,795.20,796.00,166312
04-May-26,790.00,797.11,790.00,797.11,11367017
30-Apr-26,788.90,814.72,788.90,814.72,73216
29-Apr-26,756.51,765.20,747.84,765.20,909094
28-Apr-26,803.04,803.04,765.24,765.24,694884
27-Apr-26,837.00,847.00,837.00,840.18,144069
24-Apr-26,871.00,895.90,871.00,886.55,953842
23-Apr-26,850.08,852.60,845.09,851.76,528356
22-Apr-26,844.60,844.60,828.20,842.14,383760
20-Apr-26,818.00,827.38,818.00,820.00,252576
17-Apr-26,830.00,830.00,817.55,817.55,337648
16-Apr-26,824.00,824.00,815.00,817.00,215379
15-Apr-26,834.33,838.68,834.33,838.68,2507
14-Apr-26,841.00,862.40,841.00,862.40,809982
13-Apr-26,872.00,877.09,872.00,877.09,1124274
10-Apr-26,856.30,859.69,856.30,859.69,344670
09-Apr-26,843.00,870.24,843.00,864.36,1346621
08-Apr-26,797.72,836.99,797.72,836.99,84822
07-Apr-26,758.00,761.53,758.00,761.53,140086
06-Apr-26,742.52,747.85,734.92,747.84,160625
02-Apr-26,750.00,763.68,750.00,758.29,426982
01-Apr-26,720.72,732.96,720.72,732.96,2186
31-Mar-26,700.00,703.11,695.00,701.08,461585
30-Mar-26,750.00,750.00,750.00,750.00,1500
27-Mar-26,719.23,719.23,710.00,712.83,3392617
26-Mar-26,709.94,709.94,708.40,708.40,42565
25-Mar-26,771.00,781.50,764.24,765.00,3487606
24-Mar-26,745.89,763.00,745.89,752.10,3616858
23-Mar-26,696.80,696.80,681.79,681.79,58749
20-Mar-26,693.00,693.00,669.90,669.90,2862881
19-Mar-26,686.12,686.12,686.12,686.12,686
18-Mar-26,698.36,698.36,689.00,689.00,42526
17-Mar-26,672.06,679.84,672.06,672.06,145364
16-Mar-26,708.00,708.00,694.13,694.13,264750
13-Mar-26,685.44,685.44,682.35,682.35,413507
12-Mar-26,684.70,684.70,678.87,678.87,517983
11-Mar-26,702.10,702.10,680.95,680.95,1704446
10-Mar-26,703.50,709.53,699.48,700.82,2258467
09-Mar-26,655.59,669.39,651.95,669.39,3209805
06-Mar-26,683.04,683.04,645.33,645.33,2943364
05-Mar-26,729.55,748.60,698.00,702.53,700582
04-Mar-26,795.60,795.60,755.55,760.55,457199
03-Mar-26,770.42,784.00,770.42,777.36,735724
02-Mar-26,826.21,826.21,815.00,816.97,17145
27-Feb-26,769.23,769.23,756.67,765.21,1499078
26-Feb-26,783.59,783.59,769.16,769.16,390606
25-Feb-26,819.05,819.05,819.05,819.05,738783
24-Feb-26,781.50,793.13,776.57,792.00,2217652
23-Feb-26,740.16,752.40,740.16,752.40,441281
20-Feb-26,719.20,719.20,719.20,719.20,607004
19-Feb-26,685.86,690.90,677.58,681.03,605661
18-Feb-26,700.56,701.62,687.49,687.49,1637508
12-Feb-26,697.61,697.61,697.61,697.61,118593
11-Feb-26,671.34,685.52,671.34,685.52,1356
06-Feb-26,635.01,635.01,635.01,635.01,2388907
05-Feb-26,589.17,593.93,589.17,593.93,381849
04-Feb-26,598.26,598.26,577.40,577.40,58338
03-Feb-26,586.61,586.61,586.61,586.61,1953411
29-Jan-26,536.58,536.58,534.47,534.47,143797
27-Jan-26,550.01,581.50,550.01,570.49,512305
23-Jan-26,495.61,495.61,495.61,495.61,290427
22-Jan-26,500.00,500.00,500.00,500.00,209500
21-Jan-26,502.40,502.40,502.40,502.40,462208
20-Jan-26,498.78,498.78,498.78,498.78,312236
15-Jan-26,490.49,503.99,490.49,503.99,177386
14-Jan-26,481.11,481.11,481.11,481.11,481
13-Jan-26,467.18,485.46,467.18,485.17,5320
12-Jan-26,467.60,471.70,467.60,471.70,177355
08-Jan-26,475.64,475.64,461.34,461.34,36921
05-Jan-26,476.79,478.22,476.79,478.22,839227
29-Dec-25,499.20,499.20,498.49,498.49,77266
23-Dec-25,495.87,495.87,495.87,495.87,181984
22-Dec-25,498.00,498.00,498.00,498.00,4980
18-Dec-25,478.93,482.60,478.93,482.60,177989
15-Dec-25,479.99,479.99,479.51,479.51,503787
12-Dec-25,480.99,480.99,480.99,480.99,299175
*exoneração de responsabilidade e termos de uso