Cotação atual, histórico e gráfico do papel: G1MI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/03/2026 | 1,29% | 2,48 | 194,48 | 192,73 | 192,48 | 194,73 | 76K | 28 |
| 27/03/2026 | 0,95% | 1,81 | 192,00 | 190,19 | 190,19 | 193,50 | 139K | 44 |
| 26/03/2026 | 1,81% | 3,39 | 190,19 | 190,00 | 190,00 | 190,19 | 57K | 2 |
| 25/03/2026 | -3,39% | -6,55 | 186,80 | 193,00 | 186,50 | 193,00 | 178K | 28 |
| 24/03/2026 | -1,15% | -2,25 | 193,35 | 195,00 | 193,35 | 197,60 | 168K | 43 |
| 23/03/2026 | -0,09% | -0,17 | 195,60 | 196,10 | 195,20 | 196,10 | 43K | 14 |
| 19/03/2026 | -0,12% | -0,23 | 195,77 | 196,27 | 195,77 | 196,27 | 20K | 5 |
|
| 18/03/2026 | -2,62% | -5,27 | 196,00 | 201,27 | 196,00 | 201,27 | 78K | 25 |
| 17/03/2026 | -1,29% | -2,63 | 201,27 | 205,94 | 201,27 | 205,94 | 36K | 17 |
| 16/03/2026 | -3,14% | -6,60 | 203,90 | 207,47 | 203,90 | 207,47 | 4K | 5 |
| 12/03/2026 | -0,02% | -0,04 | 210,50 | 210,50 | 210,50 | 210,50 | 2K | 1 |
| 11/03/2026 | -3,87% | -8,48 | 210,54 | 210,00 | 210,00 | 212,30 | 3K | 4 |
| 10/03/2026 | -2,45% | -5,50 | 219,02 | 221,77 | 219,02 | 221,77 | 148K | 30 |
| 09/03/2026 | -3,73% | -8,71 | 224,52 | 227,27 | 224,52 | 227,52 | 207K | 73 |
| 06/03/2026 | 2,39% | 5,45 | 233,23 | 231,10 | 231,10 | 233,25 | 267K | 68 |
| 04/03/2026 | -3,77% | -8,93 | 227,78 | 230,00 | 226,02 | 230,00 | 264K | 47 |
| 03/03/2026 | 1,91% | 4,44 | 236,71 | 236,65 | 236,21 | 239,00 | 87K | 86 |
| 02/03/2026 | -0,85% | -1,98 | 232,27 | 234,90 | 232,27 | 236,25 | 106K | 63 |
| 27/02/2026 | 3,79% | 8,55 | 234,25 | 232,00 | 232,00 | 234,25 | 63K | 25 |
| 25/02/2026 | -3,05% | -7,10 | 225,70 | 228,03 | 225,70 | 228,03 | 128K | 67 |
| 24/02/2026 | -1,15% | -2,70 | 232,80 | 235,50 | 232,80 | 237,75 | 35K | 20 |
| 23/02/2026 | 1,97% | 4,55 | 235,50 | 231,00 | 227,01 | 235,50 | 23K | 29 |
| 20/02/2026 | -0,96% | -2,25 | 230,95 | 233,10 | 230,95 | 233,10 | 55K | 64 |
| 19/02/2026 | -2,34% | -5,58 | 233,20 | 235,12 | 232,95 | 235,12 | 20K | 16 |
| 18/02/2026 | -5,99% | -15,22 | 238,78 | 237,02 | 237,02 | 238,78 | 3K | 2 |
| 12/02/2026 | 0,20% | 0,50 | 254,00 | 248,46 | 248,46 | 254,00 | 6K | 5 |
| 11/02/2026 | -0,20% | -0,50 | 253,50 | 246,00 | 245,00 | 254,25 | 77K | 28 |
| 10/02/2026 | 3,25% | 8,00 | 254,00 | 253,00 | 252,31 | 254,25 | 31K | 25 |
| 09/02/2026 | -2,02% | -5,06 | 246,00 | 247,24 | 246,00 | 247,24 | 493 | 2 |
| 05/02/2026 | -1,41% | -3,58 | 251,06 | 256,10 | 251,06 | 258,00 | 87K | 49 |
| 04/02/2026 | 4,25% | 10,39 | 254,64 | 245,99 | 245,99 | 256,00 | 160K | 68 |
| 03/02/2026 | 2,48% | 5,90 | 244,25 | 237,00 | 235,80 | 244,90 | 143K | 130 |
| 02/02/2026 | 2,67% | 6,20 | 238,35 | 245,25 | 238,03 | 246,70 | 75K | 66 |
| 27/01/2026 | -0,69% | -1,61 | 232,15 | 234,03 | 232,02 | 234,03 | 34K | 37 |
| 26/01/2026 | -0,84% | -1,99 | 233,76 | 233,90 | 233,76 | 234,00 | 53K | 5 |
| 22/01/2026 | 0,64% | 1,50 | 235,75 | 235,75 | 235,75 | 235,75 | 1K | 1 |
| 21/01/2026 | -2,49% | -5,99 | 234,25 | 234,25 | 232,00 | 234,50 | 59K | 36 |
| 20/01/2026 | 0,81% | 1,94 | 240,24 | 237,50 | 236,25 | 240,24 | 34K | 10 |
| 16/01/2026 | -3,58% | -8,85 | 238,30 | 240,00 | 238,30 | 240,40 | 39K | 81 |
| 14/01/2026 | 5,66% | 13,25 | 247,15 | 244,75 | 244,65 | 247,15 | 131K | 120 |
| 12/01/2026 | -0,99% | -2,35 | 233,90 | 234,58 | 233,70 | 234,58 | 26K | 49 |
| 06/01/2026 | -1,67% | -4,01 | 236,25 | 240,24 | 236,00 | 240,43 | 48K | 49 |
| 05/01/2026 | -3,32% | -8,24 | 240,26 | 249,24 | 240,26 | 249,24 | 58K | 84 |
| 02/01/2026 | -3,08% | -7,90 | 248,50 | 253,75 | 248,50 | 253,76 | 30K | 45 |
| 30/12/2025 | -2,65% | -6,97 | 256,40 | 257,25 | 256,40 | 257,25 | 23K | 18 |
| 29/12/2025 | 1,08% | 2,81 | 263,37 | 262,07 | 262,07 | 263,37 | 525 | 2 |
| 26/12/2025 | 0,34% | 0,87 | 260,56 | 260,56 | 260,56 | 260,56 | 2K | 1 |
| 23/12/2025 | -4,14% | -11,21 | 259,69 | 259,69 | 259,69 | 259,69 | 259 | 1 |
| 18/12/2025 | 1,15% | 3,08 | 270,90 | 269,75 | 268,14 | 271,61 | 19K | 12 |
| 17/12/2025 | 3,81% | 9,82 | 267,82 | 268,25 | 267,82 | 269,50 | 46K | 31 |
| 16/12/2025 | 1,30% | 3,30 | 258,00 | 256,75 | 255,00 | 258,73 | 142K | 44 |
| 15/12/2025 | 0,37% | 0,95 | 254,70 | 254,75 | 254,70 | 254,75 | 10K | 2 |
| 12/12/2025 | 1,71% | 4,26 | 253,75 | 250,75 | 250,75 | 253,75 | 2K | 2 |
| 11/12/2025 | 0,50% | 1,24 | 249,49 | 249,49 | 249,49 | 249,49 | 1K | 2 |
| 09/12/2025 | -0,60% | -1,50 | 248,25 | 248,25 | 248,25 | 248,25 | 1K | 2 |
| 08/12/2025 | -0,50% | -1,25 | 249,75 | 253,50 | 245,50 | 253,50 | 53K | 6 |
| 05/12/2025 | 2,97% | 7,25 | 251,00 | 249,80 | 245,00 | 251,00 | 104K | 6 |
| 04/12/2025 | -0,71% | -1,75 | 243,75 | 243,90 | 243,60 | 243,90 | 22K | 18 |
| 03/12/2025 | 0,71% | 1,74 | 245,50 | 244,55 | 244,55 | 245,50 | 5K | 3 |
| 02/12/2025 | -2,79% | -6,99 | 243,76 | 252,75 | 243,76 | 252,75 | 108K | 73 |
| 01/12/2025 | -0,99% | -2,50 | 250,75 | 250,75 | 250,75 | 250,75 | 501 | 1 |
| 28/11/2025 | 0,80% | 2,00 | 253,25 | 253,25 | 253,25 | 253,25 | 2K | 1 |
| 25/11/2025 | -0,40% | -1,00 | 251,25 | 254,49 | 251,25 | 257,00 | 21K | 16 |
| 24/11/2025 | -0,98% | -2,50 | 252,25 | 262,00 | 252,25 | 262,00 | 4K | 4 |
| 19/11/2025 | 0,10% | 0,25 | 254,75 | 254,50 | 253,53 | 254,90 | 83K | 58 |
| 18/11/2025 | 1,60% | 4,00 | 254,50 | 253,75 | 253,75 | 254,50 | 8K | 6 |
| 17/11/2025 | -0,35% | -0,89 | 250,50 | 251,00 | 250,50 | 251,50 | 18K | 14 |
| 13/11/2025 | 2,29% | 5,63 | 251,39 | 251,39 | 251,39 | 251,39 | 251 | 1 |
| 11/11/2025 | 0,31% | 0,76 | 245,76 | 245,76 | 245,76 | 245,76 | 245 | 1 |
| 10/11/2025 | -1,80% | -4,50 | 245,00 | 247,80 | 245,00 | 247,80 | 740 | 2 |
| 07/11/2025 | 1,01% | 2,50 | 249,50 | 250,00 | 249,00 | 250,00 | 62K | 4 |
| 05/11/2025 | -1,57% | -3,95 | 247,00 | 247,24 | 247,00 | 248,00 | 75K | 4 |
| 04/11/2025 | 0,54% | 1,35 | 250,95 | 249,75 | 249,75 | 250,95 | 148K | 70 |
| 03/11/2025 | -0,56% | -1,40 | 249,60 | 248,00 | 248,00 | 249,75 | 84K | 42 |
| 31/10/2025 | 0,00% | 0,00 | 251,00 | 251,00 | 251,00 | 251,00 | 1K | 1 |
| 30/10/2025 | -0,06% | -0,16 | 251,00 | 251,20 | 251,00 | 251,20 | 2K | 2 |
| 29/10/2025 | -2,84% | -7,33 | 251,16 | 260,30 | 251,16 | 260,30 | 511 | 2 |
| 28/10/2025 | 1,14% | 2,91 | 258,49 | 258,49 | 258,49 | 258,49 | 52K | 2 |
| 27/10/2025 | 0,10% | 0,26 | 255,58 | 255,58 | 255,58 | 255,58 | 2K | 1 |
| 24/10/2025 | -1,19% | -3,08 | 255,32 | 258,18 | 255,30 | 258,18 | 37K | 62 |
| 23/10/2025 | -2,49% | -6,60 | 258,40 | 264,00 | 258,40 | 264,00 | 26K | 46 |
| 22/10/2025 | 1,33% | 3,48 | 265,00 | 265,00 | 265,00 | 265,00 | 2K | 1 |
| 17/10/2025 | 0,48% | 1,26 | 261,52 | 261,52 | 261,52 | 261,52 | 78K | 2 |
| 16/10/2025 | -0,26% | -0,69 | 260,26 | 264,00 | 259,50 | 264,50 | 203K | 17 |
| 15/10/2025 | -0,93% | -2,44 | 260,95 | 262,35 | 260,82 | 262,35 | 31K | 38 |
| 14/10/2025 | -0,06% | -0,16 | 263,39 | 263,55 | 263,39 | 263,55 | 1K | 2 |
| 13/10/2025 | -2,84% | -7,70 | 263,55 | 270,00 | 263,00 | 270,00 | 22K | 53 |
| 10/10/2025 | 1,97% | 5,25 | 271,25 | 268,01 | 268,01 | 271,25 | 18K | 34 |
| 08/10/2025 | -2,52% | -6,89 | 266,00 | 269,32 | 266,00 | 269,40 | 10K | 13 |
| 07/10/2025 | 2,09% | 5,59 | 272,89 | 268,50 | 265,79 | 272,89 | 4K | 5 |
| 06/10/2025 | -1,30% | -3,51 | 267,30 | 268,37 | 267,30 | 269,07 | 804 | 3 |
| 01/10/2025 | 1,31% | 3,51 | 270,81 | 267,03 | 267,03 | 270,81 | 805 | 3 |
| 23/09/2025 | -0,86% | -2,32 | 267,30 | 267,30 | 267,30 | 267,30 | 2K | 1 |
| 22/09/2025 | 0,00% | 0,00 | 269,62 | 269,62 | 269,62 | 269,62 | 3K | 1 |
| 19/09/2025 | 3,29% | 8,58 | 269,62 | 268,00 | 268,00 | 269,62 | 537 | 2 |
| 17/09/2025 | 0,40% | 1,04 | 261,04 | 261,04 | 261,04 | 261,04 | 261 | 1 |
| 16/09/2025 | -0,83% | -2,17 | 260,00 | 261,56 | 260,00 | 261,56 | 1K | 3 |
| 15/09/2025 | -3,86% | -10,53 | 262,17 | 262,17 | 262,17 | 262,17 | 262 | 1 |
| 09/09/2025 | 1,41% | 3,78 | 272,70 | 272,70 | 272,70 | 272,70 | 272 | 1 |
| 02/09/2025 | -0,94% | -2,55 | 268,92 | 268,92 | 268,92 | 268,92 | 41K | 2 |
| 01/09/2025 | 3,81% | 9,97 | 271,47 | 271,47 | 271,47 | 271,47 | 542 | 1 |
| 28/08/2025 | -1,69% | -4,50 | 261,50 | 265,00 | 261,50 | 265,00 | 71K | 56 |
| 27/08/2025 | -0,47% | -1,25 | 266,00 | 267,25 | 266,00 | 267,25 | 20K | 28 |
| 26/08/2025 | -0,72% | -1,94 | 267,25 | 267,25 | 267,20 | 267,45 | 11K | 13 |
| 18/08/2025 | 0,50% | 1,35 | 269,19 | 269,19 | 269,19 | 269,19 | 13K | 1 |
| 15/08/2025 | 1,17% | 3,09 | 267,84 | 267,84 | 265,00 | 267,84 | 319K | 7 |
| 12/08/2025 | -0,85% | -2,28 | 264,75 | 264,75 | 264,75 | 264,75 | 264 | 1 |
| 11/08/2025 | -1,10% | -2,97 | 267,03 | 270,00 | 267,03 | 270,00 | 7K | 2 |
| 06/08/2025 | -1,82% | -5,00 | 270,00 | 270,00 | 270,00 | 270,00 | 270 | 1 |
| 30/07/2025 | -1,26% | -3,50 | 275,00 | 278,00 | 274,00 | 278,00 | 25K | 14 |
| 29/07/2025 | -0,43% | -1,20 | 278,50 | 278,21 | 278,21 | 278,50 | 9K | 3 |
| 28/07/2025 | -1,87% | -5,34 | 279,70 | 279,25 | 279,00 | 283,00 | 216K | 14 |
| 25/07/2025 | 0,01% | 0,04 | 285,04 | 285,04 | 285,04 | 285,04 | 5K | 1 |
| 23/07/2025 | 4,20% | 11,50 | 285,00 | 284,20 | 284,20 | 285,30 | 19K | 11 |
| 21/07/2025 | -1,83% | -5,10 | 273,50 | 276,75 | 273,50 | 276,75 | 83K | 58 |
| 15/07/2025 | -1,67% | -4,73 | 278,60 | 281,68 | 278,60 | 281,68 | 16K | 19 |
| 14/07/2025 | -0,98% | -2,79 | 283,33 | 283,33 | 283,33 | 283,33 | 57K | 2 |
| 10/07/2025 | -1,14% | -3,30 | 286,12 | 276,50 | 276,50 | 289,52 | 232K | 13 |
| 07/07/2025 | -0,29% | -0,83 | 289,42 | 285,91 | 285,91 | 289,42 | 861 | 2 |
| 04/07/2025 | -0,41% | -1,20 | 290,25 | 291,45 | 290,25 | 291,45 | 581 | 2 |
| 03/07/2025 | -0,50% | -1,45 | 291,45 | 292,32 | 291,45 | 292,32 | 583 | 2 |
| 02/07/2025 | 1,88% | 5,40 | 292,90 | 292,90 | 292,90 | 292,90 | 292 | 1 |
| 01/07/2025 | 3,79% | 10,50 | 287,50 | 289,80 | 287,50 | 289,80 | 867 | 2 |
| 26/06/2025 | -2,93% | -8,36 | 277,00 | 281,00 | 277,00 | 281,00 | 29K | 23 |
| 25/06/2025 | -3,15% | -9,28 | 285,36 | 289,90 | 281,80 | 289,90 | 34K | 51 |
| 24/06/2025 | 0,20% | 0,58 | 294,64 | 294,64 | 294,64 | 294,64 | 294 | 1 |
| 23/06/2025 | 1,05% | 3,06 | 294,06 | 294,06 | 294,06 | 294,06 | 29K | 1 |
| 20/06/2025 | 0,00% | 0,00 | 291,00 | 291,00 | 291,00 | 291,00 | 291 | 1 |
| 18/06/2025 | -0,34% | -1,00 | 291,00 | 292,00 | 289,90 | 292,00 | 19K | 15 |
| 17/06/2025 | -0,54% | -1,60 | 292,00 | 293,60 | 292,00 | 297,25 | 25K | 16 |
| 16/06/2025 | -0,93% | -2,75 | 293,60 | 296,25 | 292,75 | 296,25 | 32K | 25 |
| 13/06/2025 | -0,84% | -2,50 | 296,35 | 299,50 | 296,35 | 299,50 | 27K | 19 |
| 12/06/2025 | -2,52% | -7,74 | 298,85 | 299,00 | 298,85 | 299,00 | 4K | 5 |
| 02/06/2025 | - | - | 306,59 | 304,73 | 303,89 | 306,59 | 2K | 5 |
Date,Open,High,Low,Close,Volume
30-Mar-26,192.73,194.73,192.48,194.48,75926
27-Mar-26,190.19,193.50,190.19,192.00,139336
26-Mar-26,190.00,190.19,190.00,190.19,57026
25-Mar-26,193.00,193.00,186.50,186.80,178480
24-Mar-26,195.00,197.60,193.35,193.35,168222
23-Mar-26,196.10,196.10,195.20,195.60,42773
19-Mar-26,196.27,196.27,195.77,195.77,19800
18-Mar-26,201.27,201.27,196.00,196.00,77813
17-Mar-26,205.94,205.94,201.27,201.27,35886
16-Mar-26,207.47,207.47,203.90,203.90,3504
12-Mar-26,210.50,210.50,210.50,210.50,1684
11-Mar-26,210.00,212.30,210.00,210.54,3155
10-Mar-26,221.77,221.77,219.02,219.02,148328
09-Mar-26,227.27,227.52,224.52,224.52,207275
06-Mar-26,231.10,233.25,231.10,233.23,267433
04-Mar-26,230.00,230.00,226.02,227.78,264267
03-Mar-26,236.65,239.00,236.21,236.71,87099
02-Mar-26,234.90,236.25,232.27,232.27,105638
27-Feb-26,232.00,234.25,232.00,234.25,62827
25-Feb-26,228.03,228.03,225.70,225.70,128195
24-Feb-26,235.50,237.75,232.80,232.80,35252
23-Feb-26,231.00,235.50,227.01,235.50,23102
20-Feb-26,233.10,233.10,230.95,230.95,55396
19-Feb-26,235.12,235.12,232.95,233.20,20287
18-Feb-26,237.02,238.78,237.02,238.78,2610
12-Feb-26,248.46,254.00,248.46,254.00,6328
11-Feb-26,246.00,254.25,245.00,253.50,76678
10-Feb-26,253.00,254.25,252.31,254.00,30663
09-Feb-26,247.24,247.24,246.00,246.00,493
05-Feb-26,256.10,258.00,251.06,251.06,87403
04-Feb-26,245.99,256.00,245.99,254.64,160281
03-Feb-26,237.00,244.90,235.80,244.25,142744
02-Feb-26,245.25,246.70,238.03,238.35,75476
27-Jan-26,234.03,234.03,232.02,232.15,33999
26-Jan-26,233.90,234.00,233.76,233.76,53070
22-Jan-26,235.75,235.75,235.75,235.75,1178
21-Jan-26,234.25,234.50,232.00,234.25,58798
20-Jan-26,237.50,240.24,236.25,240.24,34442
16-Jan-26,240.00,240.40,238.30,238.30,38784
14-Jan-26,244.75,247.15,244.65,247.15,131040
12-Jan-26,234.58,234.58,233.70,233.90,25512
06-Jan-26,240.24,240.43,236.00,236.25,47636
05-Jan-26,249.24,249.24,240.26,240.26,58081
02-Jan-26,253.75,253.76,248.50,248.50,29717
30-Dec-25,257.25,257.25,256.40,256.40,23109
29-Dec-25,262.07,263.37,262.07,263.37,525
26-Dec-25,260.56,260.56,260.56,260.56,2084
23-Dec-25,259.69,259.69,259.69,259.69,259
18-Dec-25,269.75,271.61,268.14,270.90,19229
17-Dec-25,268.25,269.50,267.82,267.82,45971
16-Dec-25,256.75,258.73,255.00,258.00,142119
15-Dec-25,254.75,254.75,254.70,254.70,10444
12-Dec-25,250.75,253.75,250.75,253.75,1507
11-Dec-25,249.49,249.49,249.49,249.49,1247
09-Dec-25,248.25,248.25,248.25,248.25,1489
08-Dec-25,253.50,253.50,245.50,249.75,53068
05-Dec-25,249.80,251.00,245.00,251.00,104372
04-Dec-25,243.90,243.90,243.60,243.75,21936
03-Dec-25,244.55,245.50,244.55,245.50,4662
02-Dec-25,252.75,252.75,243.76,243.76,107838
01-Dec-25,250.75,250.75,250.75,250.75,501
28-Nov-25,253.25,253.25,253.25,253.25,2026
25-Nov-25,254.49,257.00,251.25,251.25,21245
24-Nov-25,262.00,262.00,252.25,252.25,4047
19-Nov-25,254.50,254.90,253.53,254.75,83403
18-Nov-25,253.75,254.50,253.75,254.50,7621
17-Nov-25,251.00,251.50,250.50,250.50,17580
13-Nov-25,251.39,251.39,251.39,251.39,251
11-Nov-25,245.76,245.76,245.76,245.76,245
10-Nov-25,247.80,247.80,245.00,245.00,740
07-Nov-25,250.00,250.00,249.00,249.50,62301
05-Nov-25,247.24,248.00,247.00,247.00,74667
04-Nov-25,249.75,250.95,249.75,250.95,147593
03-Nov-25,248.00,249.75,248.00,249.60,84299
31-Oct-25,251.00,251.00,251.00,251.00,1255
30-Oct-25,251.20,251.20,251.00,251.00,2259
29-Oct-25,260.30,260.30,251.16,251.16,511
28-Oct-25,258.49,258.49,258.49,258.49,51698
27-Oct-25,255.58,255.58,255.58,255.58,2044
24-Oct-25,258.18,258.18,255.30,255.32,37127
23-Oct-25,264.00,264.00,258.40,258.40,25916
22-Oct-25,265.00,265.00,265.00,265.00,1590
17-Oct-25,261.52,261.52,261.52,261.52,78456
16-Oct-25,264.00,264.50,259.50,260.26,203311
15-Oct-25,262.35,262.35,260.82,260.95,30837
14-Oct-25,263.55,263.55,263.39,263.39,1317
13-Oct-25,270.00,270.00,263.00,263.55,21878
10-Oct-25,268.01,271.25,268.01,271.25,18061
08-Oct-25,269.32,269.40,266.00,266.00,9865
07-Oct-25,268.50,272.89,265.79,272.89,4049
06-Oct-25,268.37,269.07,267.30,267.30,804
01-Oct-25,267.03,270.81,267.03,270.81,805
23-Sep-25,267.30,267.30,267.30,267.30,1871
22-Sep-25,269.62,269.62,269.62,269.62,2965
19-Sep-25,268.00,269.62,268.00,269.62,537
17-Sep-25,261.04,261.04,261.04,261.04,261
16-Sep-25,261.56,261.56,260.00,260.00,1043
15-Sep-25,262.17,262.17,262.17,262.17,262
09-Sep-25,272.70,272.70,272.70,272.70,272
02-Sep-25,268.92,268.92,268.92,268.92,40606
01-Sep-25,271.47,271.47,271.47,271.47,542
28-Aug-25,265.00,265.00,261.50,261.50,71293
27-Aug-25,267.25,267.25,266.00,266.00,20003
26-Aug-25,267.25,267.45,267.20,267.25,10691
18-Aug-25,269.19,269.19,269.19,269.19,13459
15-Aug-25,267.84,267.84,265.00,267.84,319334
12-Aug-25,264.75,264.75,264.75,264.75,264
11-Aug-25,270.00,270.00,267.03,267.03,7479
06-Aug-25,270.00,270.00,270.00,270.00,270
30-Jul-25,278.00,278.00,274.00,275.00,24827
29-Jul-25,278.21,278.50,278.21,278.50,9467
28-Jul-25,279.25,283.00,279.00,279.70,215798
25-Jul-25,285.04,285.04,285.04,285.04,5130
23-Jul-25,284.20,285.30,284.20,285.00,18814
21-Jul-25,276.75,276.75,273.50,273.50,82806
15-Jul-25,281.68,281.68,278.60,278.60,15621
14-Jul-25,283.33,283.33,283.33,283.33,56666
10-Jul-25,276.50,289.52,276.50,286.12,232388
07-Jul-25,285.91,289.42,285.91,289.42,861
04-Jul-25,291.45,291.45,290.25,290.25,581
03-Jul-25,292.32,292.32,291.45,291.45,583
02-Jul-25,292.90,292.90,292.90,292.90,292
01-Jul-25,289.80,289.80,287.50,287.50,867
26-Jun-25,281.00,281.00,277.00,277.00,28700
25-Jun-25,289.90,289.90,281.80,285.36,33610
24-Jun-25,294.64,294.64,294.64,294.64,294
23-Jun-25,294.06,294.06,294.06,294.06,29406
20-Jun-25,291.00,291.00,291.00,291.00,291
18-Jun-25,292.00,292.00,289.90,291.00,18917
17-Jun-25,293.60,297.25,292.00,292.00,24682
16-Jun-25,296.25,296.25,292.75,293.60,32066
13-Jun-25,299.50,299.50,296.35,296.35,27350
12-Jun-25,299.00,299.00,298.85,298.85,3886
02-Jun-25,304.73,306.59,303.89,306.59,1524
*exoneração de responsabilidade e termos de uso