ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1MI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/06/20223,99%14,79385,54385,54385,54385,548K1
28/06/20228,46%28,91370,75370,75370,75370,75189K2
10/06/20224,11%13,48341,84341,84341,84341,84513K2
31/05/2022-1,69%-5,64328,36325,78325,78328,36411K4
25/05/20222,24%7,31334,00334,00334,00334,003341
20/05/2022-3,59%-12,16326,69326,69326,69326,6910K1
18/05/2022-9,45%-35,35338,85345,60338,85345,6053K2
16/05/20220,00%0,00374,20374,20374,20374,201K1
13/05/2022-1,53%-5,80374,20374,20374,20374,2037K1
10/05/20221,65%6,15380,00380,00380,00380,0018K1
09/05/20224,62%16,50373,85371,10371,10373,8540K3
06/05/20220,20%0,70357,35357,05357,05357,35170K4
26/04/20222,96%10,25356,65358,75355,95358,757K21
22/04/20223,01%10,11346,40346,40346,40346,4035K1
20/04/20227,19%22,56336,29336,29336,29336,29504K5
06/04/20220,90%2,79313,73313,73313,73313,733K1
21/03/20220,17%0,53310,94313,50310,94313,50269K7
18/03/2022-2,12%-6,72310,41309,96309,96310,41465K6
16/03/2022-3,03%-9,91317,13325,05317,13325,059K27
15/03/20221,83%5,88327,04325,76323,65327,3697K104
14/03/2022-6,56%-22,55321,16323,19321,16323,5293K45
07/03/20220,00%0,00343,71343,71343,71343,713431
03/03/2022-2,36%-8,29343,71343,71343,71343,713431
22/02/20220,41%1,45352,00352,00352,00352,003521
17/02/2022-0,68%-2,41350,55347,82347,82350,553K2
15/02/2022-1,70%-6,11352,96352,96352,96352,963521
07/02/2022-0,39%-1,39359,07359,07359,07359,07539K7
02/02/2022-0,29%-1,04360,46360,46360,46360,463601
01/02/2022-4,34%-16,41361,50363,75361,50363,754K4
19/01/2022-1,17%-4,46377,91377,91377,91377,913771
17/01/20221,43%5,40382,37382,37382,37382,372K1
12/01/2022-3,87%-15,18376,97376,97376,97376,97565K4
10/01/20222,12%8,15392,15392,15392,15392,152K1
04/01/20222,59%9,70384,00384,00384,00384,007681
13/12/20212,49%9,11374,30374,30374,30374,301K1
07/12/2021-1,19%-4,38365,19364,80364,80365,192K3
06/12/20211,89%6,87369,57369,57369,57369,573691
03/12/20213,16%11,10362,70362,70362,70362,702K1
29/11/20212,09%7,20351,60349,89348,29352,5228K7
09/11/2021-0,88%-3,06344,40344,40344,40344,402K1
08/11/20210,02%0,06347,46347,46347,46347,463K1
28/10/2021-2,87%-10,25347,40348,00347,40348,002K2
22/10/20211,61%5,65357,65357,65357,65357,657151
21/10/20211,73%6,00352,00352,00352,00352,003521
20/10/20210,46%1,57346,00346,00346,00346,003461
19/10/20210,10%0,35344,43344,43344,43344,433441
14/10/20210,90%3,08344,08344,08344,08344,083441
11/10/20210,89%3,00341,00342,71341,00342,7122K6
06/10/20211,31%4,36338,00338,00338,00338,003381
04/10/20213,45%11,14333,64333,00333,00333,641K2
27/09/20214,64%14,29322,50321,28321,28322,509K3
15/09/20213,08%9,21308,21308,21308,21308,21315K5
01/09/2021-6,38%-20,36299,00299,69299,00299,693K2
17/08/20210,53%1,69319,36319,10319,10319,364K2
16/08/20212,79%8,62317,67315,90315,90317,673K2
11/08/20213,96%11,76309,05309,05309,05309,05155K1
05/08/2021-4,96%-15,51297,29297,29297,29297,298911
03/08/20214,76%14,20312,80312,73312,73315,502M12
29/07/2021-4,20%-13,10298,60298,79298,60298,791K2
21/07/2021-1,35%-4,25311,70311,70311,70311,703111
20/07/20210,14%0,45315,95315,80314,88316,00798K74
07/07/20213,35%10,23315,50315,22315,22315,502K2
02/07/2021-1,01%-3,13305,27305,27305,27305,273051
30/06/20213,32%9,90308,40308,40308,40308,4093K1
29/06/20211,08%3,20298,50298,50298,50298,501K1
25/06/20211,62%4,70295,30295,30295,30295,302951
24/06/2021-1,56%-4,60290,60290,60290,60290,602901
23/06/2021-6,26%-19,70295,20297,00295,20297,006K6
14/06/2021-0,66%-2,10314,90314,90314,90314,903141
09/06/2021-0,73%-2,34317,00317,00317,00317,006341
08/06/2021-0,01%-0,02319,34319,36319,34319,364K2
07/06/2021-5,12%-17,24319,36319,36319,36319,363191
21/05/2021-0,27%-0,90336,60336,60336,60336,604K1
14/05/20211,85%6,14337,50337,50337,50337,501K1
12/05/2021-1,09%-3,64331,36331,36331,36331,362K1
11/05/2021-0,12%-0,40335,00335,00335,00335,004K1
10/05/20210,12%0,40335,40335,40335,40335,4013K1
05/05/2021-0,12%-0,41335,00335,00335,00335,003351
04/05/20211,64%5,41335,41339,00335,41339,008K2
28/04/2021-4,76%-16,50330,00330,00330,00330,002K1
20/04/20210,52%1,80346,50343,10343,10346,5012K2
15/04/2021-0,26%-0,90344,70344,70344,70344,703441
12/04/20210,09%0,30345,60340,00340,00345,6010K2
08/04/2021-1,19%-4,16345,30345,30345,30345,303K1
06/04/20211,12%3,86349,46349,46349,46349,463K1
31/03/2021-4,00%-14,40345,60345,60345,60345,603451
30/03/202111,52%37,20360,00359,50359,50360,005K2
24/03/2021-1,59%-5,20322,80322,80322,80322,803221
19/03/20210,08%0,25328,00328,00328,00328,001K1
16/03/2021-1,04%-3,45327,75327,75327,75327,752K1
11/03/2021-1,70%-5,74331,20331,20331,20331,202K1
09/03/20212,66%8,74336,94340,00336,94340,003K2
08/03/20212,82%9,00328,20328,20328,20328,203281
05/03/20213,91%12,00319,20319,20319,20319,203191
01/03/2021-0,58%-1,80307,20307,20307,20307,209K1
24/02/20210,32%1,00309,00310,00309,00310,009K2
23/02/20210,85%2,60308,00305,20305,20308,007K3
22/02/2021-0,27%-0,83305,40305,00305,00305,404K2
19/02/2021-3,36%-10,64306,23316,20306,23316,202K3
18/02/20213,34%10,23316,87317,05316,87317,052K2
11/02/20210,01%0,04306,64310,20306,64310,204K2
08/02/2021-1,10%-3,40306,60314,09306,60314,093K2
04/02/2021-4,67%-15,20310,00310,00310,00310,006201
29/01/2021-1,45%-4,80325,20325,20325,20325,203251
27/01/20216,28%19,50330,00330,00330,00330,007K3
26/01/20211,47%4,50310,50314,90310,50314,9012K2
22/01/20214,52%13,22306,00306,00306,00306,006K1
15/01/20212,48%7,08292,78292,78292,78292,782921
14/01/2021-2,66%-7,80285,70285,70285,70285,705K1
13/01/20211,73%5,00293,50293,50293,50293,504K1
12/01/2021-5,99%-18,39288,50301,60287,90301,6021K6
11/01/20210,16%0,49306,89309,42306,89309,4293K2
08/01/2021-4,10%-13,10306,40309,40306,40309,405K2
06/01/20213,33%10,31319,50319,50319,50319,503191
04/01/2021-0,19%-0,60309,19307,97307,97309,19185K4
28/12/20202,60%7,85309,79311,00309,79311,009303
21/12/20200,00%0,00301,94301,94301,94301,946032
17/12/20200,29%0,86301,94301,94301,94301,9491K1
15/12/2020-1,34%-4,08301,08301,08301,08301,081K1
14/12/20202,64%7,85305,16306,78305,16306,7893K2
11/12/2020-0,60%-1,79297,31297,31297,31297,312971
10/12/2020-1,61%-4,90299,10302,08299,10302,085K2
09/12/2020-0,69%-2,10304,00304,00304,00304,003041
07/12/2020-1,24%-3,84306,10306,10306,10306,1028K1
04/12/2020-3,40%-10,90309,94309,94309,94309,9493K1
02/12/2020-1,15%-3,74320,84320,84320,84320,845K1
01/12/2020-0,74%-2,42324,58324,58324,58324,5810K2
24/11/20201,02%3,30327,00326,99326,99327,003K2
11/11/20202,57%8,12323,70323,70323,70323,703K1
09/11/2020-8,18%-28,13315,58315,58315,58315,583K1
30/10/20201,09%3,71343,71343,71343,71343,71103K5
29/10/2020-2,02%-7,00340,00342,19340,00342,196K2
23/10/20202,15%7,30347,00347,00347,00347,006941
22/10/2020--339,70339,70339,70339,706791


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar