Cotação atual, histórico e gráfico do papel: G1MI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/09/2024 | -0,52% | -2,13 | 405,00 | 394,83 | 394,83 | 405,00 | 13K | 4 |
17/09/2024 | -1,39% | -5,74 | 407,13 | 414,51 | 407,13 | 414,51 | 21K | 2 |
12/09/2024 | -1,70% | -7,13 | 412,87 | 415,74 | 412,87 | 415,74 | 9K | 2 |
09/09/2024 | -0,40% | -1,68 | 420,00 | 420,00 | 420,00 | 420,00 | 13K | 1 |
06/09/2024 | 7,59% | 29,73 | 421,68 | 419,20 | 419,20 | 421,68 | 13K | 2 |
23/08/2024 | 3,04% | 11,57 | 391,95 | 391,95 | 391,95 | 391,95 | 12K | 1 |
20/08/2024 | 0,03% | 0,13 | 380,38 | 380,38 | 380,38 | 380,38 | 114K | 2 |
|
15/08/2024 | -0,25% | -0,95 | 380,25 | 380,25 | 380,25 | 380,25 | 11K | 1 |
30/07/2024 | 1,81% | 6,76 | 381,20 | 381,20 | 381,20 | 381,20 | 26K | 7 |
26/07/2024 | 0,80% | 2,96 | 374,44 | 374,44 | 374,44 | 374,44 | 748 | 1 |
25/07/2024 | 3,29% | 11,84 | 371,48 | 371,48 | 371,48 | 371,48 | 742 | 1 |
23/07/2024 | 1,42% | 5,02 | 359,64 | 359,64 | 359,64 | 359,64 | 359 | 1 |
17/07/2024 | 2,62% | 9,04 | 354,62 | 354,62 | 354,62 | 354,62 | 354 | 1 |
12/07/2024 | 0,51% | 1,76 | 345,58 | 345,58 | 345,58 | 345,58 | 3K | 1 |
04/07/2024 | -2,93% | -10,38 | 343,82 | 343,82 | 343,82 | 343,82 | 687 | 1 |
27/06/2024 | -0,07% | -0,26 | 354,20 | 354,20 | 354,20 | 354,20 | 354 | 1 |
26/06/2024 | -2,08% | -7,54 | 354,46 | 354,46 | 354,46 | 354,46 | 708 | 1 |
24/06/2024 | 0,25% | 0,92 | 362,00 | 362,00 | 362,00 | 362,00 | 362 | 1 |
20/06/2024 | 0,02% | 0,07 | 361,08 | 353,79 | 353,79 | 361,08 | 714 | 2 |
19/06/2024 | 1,98% | 7,01 | 361,01 | 361,01 | 361,01 | 361,01 | 361 | 1 |
14/06/2024 | -0,67% | -2,40 | 354,00 | 355,50 | 354,00 | 355,50 | 709 | 2 |
03/06/2024 | 0,10% | 0,36 | 356,40 | 356,40 | 356,40 | 356,40 | 356 | 1 |
24/05/2024 | -1,79% | -6,48 | 356,04 | 356,04 | 356,04 | 356,04 | 7K | 1 |
20/05/2024 | -0,89% | -3,24 | 362,52 | 362,52 | 362,52 | 362,52 | 7K | 1 |
16/05/2024 | 0,00% | 0,00 | 365,76 | 365,76 | 365,76 | 365,76 | 365 | 1 |
15/05/2024 | 0,49% | 1,80 | 365,76 | 365,76 | 365,76 | 365,76 | 4K | 1 |
30/04/2024 | -0,84% | -3,08 | 363,96 | 363,96 | 363,96 | 363,96 | 363 | 1 |
25/04/2024 | -0,24% | -0,88 | 367,04 | 367,04 | 367,04 | 367,04 | 7K | 1 |
24/04/2024 | 7,25% | 24,86 | 367,92 | 367,20 | 367,20 | 369,36 | 4K | 4 |
12/04/2024 | -1,70% | -5,94 | 343,06 | 343,06 | 343,06 | 343,06 | 686 | 2 |
10/04/2024 | 0,34% | 1,18 | 349,00 | 350,11 | 349,00 | 350,11 | 1K | 2 |
01/04/2024 | 0,00% | 0,00 | 347,82 | 347,82 | 347,82 | 347,82 | 1K | 1 |
28/03/2024 | 0,00% | 0,00 | 347,82 | 347,82 | 347,82 | 347,82 | 347 | 1 |
22/03/2024 | -1,22% | -4,28 | 347,82 | 348,16 | 347,82 | 348,16 | 9K | 2 |
20/03/2024 | 2,74% | 9,38 | 352,10 | 342,72 | 342,72 | 352,10 | 1K | 2 |
19/03/2024 | 0,25% | 0,84 | 342,72 | 341,88 | 341,88 | 344,00 | 3K | 4 |
18/03/2024 | 4,65% | 15,18 | 341,88 | 342,21 | 341,88 | 342,21 | 4K | 2 |
12/03/2024 | 2,80% | 8,91 | 326,70 | 326,70 | 326,70 | 326,70 | 653 | 1 |
29/02/2024 | -1,87% | -6,05 | 317,79 | 317,79 | 317,79 | 317,79 | 317 | 1 |
21/02/2024 | 2,85% | 8,96 | 323,84 | 322,56 | 322,56 | 323,84 | 2K | 2 |
20/02/2024 | -0,72% | -2,29 | 314,88 | 314,88 | 314,88 | 314,88 | 314 | 1 |
16/02/2024 | -1,38% | -4,43 | 317,17 | 317,17 | 317,17 | 317,17 | 317 | 1 |
31/01/2024 | 0,10% | 0,32 | 321,60 | 321,60 | 321,60 | 321,60 | 6K | 1 |
30/01/2024 | 0,71% | 2,28 | 321,28 | 321,28 | 321,28 | 321,28 | 6K | 1 |
29/01/2024 | 0,24% | 0,75 | 319,00 | 318,25 | 318,25 | 319,00 | 135K | 12 |
26/01/2024 | 1,03% | 3,25 | 318,25 | 318,00 | 318,00 | 318,25 | 80K | 6 |
24/01/2024 | -1,98% | -6,35 | 315,00 | 316,00 | 315,00 | 316,00 | 190K | 21 |
23/01/2024 | 2,41% | 7,55 | 321,35 | 319,75 | 319,25 | 321,35 | 1M | 112 |
22/01/2024 | 0,74% | 2,30 | 313,80 | 313,80 | 313,80 | 313,80 | 94K | 4 |
19/01/2024 | -0,41% | -1,29 | 311,50 | 310,00 | 310,00 | 311,50 | 621 | 2 |
16/01/2024 | 1,39% | 4,29 | 312,79 | 312,79 | 312,79 | 312,79 | 312 | 1 |
11/01/2024 | 0,00% | 0,00 | 308,50 | 310,14 | 308,50 | 310,14 | 928 | 2 |
10/01/2024 | -2,06% | -6,50 | 308,50 | 315,50 | 308,50 | 315,50 | 436K | 20 |
09/01/2024 | -0,94% | -3,00 | 315,00 | 312,89 | 312,89 | 315,00 | 2K | 5 |
05/01/2024 | -2,00% | -6,50 | 318,00 | 319,80 | 318,00 | 319,80 | 2K | 2 |
04/01/2024 | -1,16% | -3,81 | 324,50 | 329,00 | 324,50 | 329,00 | 163K | 5 |
03/01/2024 | 0,29% | 0,95 | 328,31 | 328,31 | 328,31 | 328,31 | 328 | 1 |
02/01/2024 | 3,76% | 11,86 | 327,36 | 326,72 | 326,10 | 327,36 | 262K | 15 |
28/12/2023 | 0,77% | 2,40 | 315,50 | 317,00 | 315,50 | 317,00 | 632 | 2 |
27/12/2023 | 0,40% | 1,24 | 313,10 | 313,10 | 313,10 | 313,10 | 939 | 1 |
26/12/2023 | -0,25% | -0,79 | 311,86 | 312,00 | 310,95 | 312,00 | 203K | 19 |
22/12/2023 | 0,05% | 0,15 | 312,65 | 311,20 | 311,20 | 313,50 | 282K | 21 |
21/12/2023 | -0,95% | -3,00 | 312,50 | 313,50 | 312,50 | 313,50 | 376K | 12 |
20/12/2023 | -2,67% | -8,66 | 315,50 | 311,00 | 310,85 | 317,00 | 95K | 8 |
18/12/2023 | 0,34% | 1,09 | 324,16 | 325,76 | 324,16 | 325,76 | 649 | 2 |
15/12/2023 | -3,16% | -10,53 | 323,07 | 328,30 | 323,07 | 329,50 | 2K | 3 |
14/12/2023 | 0,00% | 0,00 | 333,60 | 333,60 | 333,60 | 333,60 | 667 | 2 |
13/12/2023 | 1,09% | 3,60 | 333,60 | 331,50 | 330,60 | 333,60 | 614K | 25 |
12/12/2023 | 2,03% | 6,55 | 330,00 | 324,72 | 324,72 | 330,00 | 654 | 2 |
11/12/2023 | 0,00% | 0,00 | 323,45 | 323,45 | 323,45 | 323,45 | 323 | 1 |
08/12/2023 | 1,40% | 4,46 | 323,45 | 326,00 | 323,45 | 326,00 | 1K | 4 |
05/12/2023 | 2,14% | 6,69 | 318,99 | 318,99 | 318,99 | 318,99 | 318 | 1 |
01/12/2023 | 0,71% | 2,20 | 312,30 | 313,30 | 312,30 | 313,30 | 625 | 2 |
30/11/2023 | 0,93% | 2,85 | 310,10 | 310,10 | 310,10 | 310,10 | 62K | 3 |
29/11/2023 | -0,59% | -1,82 | 307,25 | 309,07 | 306,85 | 309,07 | 185K | 7 |
28/11/2023 | -2,14% | -6,77 | 309,07 | 309,20 | 309,07 | 309,21 | 124K | 4 |
22/11/2023 | 0,51% | 1,60 | 315,84 | 315,84 | 315,84 | 315,84 | 631 | 1 |
21/11/2023 | 0,00% | 0,00 | 314,24 | 314,24 | 314,24 | 314,24 | 314 | 1 |
20/11/2023 | -1,50% | -4,80 | 314,24 | 319,04 | 314,24 | 319,04 | 1K | 4 |
07/11/2023 | -1,83% | -5,96 | 319,04 | 319,04 | 319,04 | 319,04 | 638 | 2 |
03/11/2023 | -1,10% | -3,62 | 325,00 | 325,00 | 325,00 | 325,00 | 650 | 2 |
30/10/2023 | 1,20% | 3,90 | 328,62 | 328,62 | 328,62 | 328,62 | 657 | 1 |
27/10/2023 | 2,29% | 7,28 | 324,72 | 326,70 | 324,72 | 326,70 | 651 | 2 |
24/10/2023 | 0,08% | 0,24 | 317,44 | 319,00 | 317,44 | 319,00 | 636 | 2 |
19/10/2023 | 0,00% | 0,00 | 317,20 | 317,20 | 317,20 | 317,20 | 317 | 1 |
17/10/2023 | -0,68% | -2,16 | 317,20 | 318,70 | 317,20 | 318,70 | 635 | 2 |
16/10/2023 | 0,11% | 0,36 | 319,36 | 319,36 | 319,36 | 319,36 | 319 | 1 |
11/10/2023 | 0,00% | 0,00 | 319,00 | 319,00 | 319,00 | 319,00 | 319 | 1 |
06/10/2023 | -0,93% | -3,00 | 319,00 | 317,73 | 317,73 | 319,00 | 96K | 3 |
29/09/2023 | 0,16% | 0,50 | 322,00 | 322,00 | 321,00 | 322,00 | 49K | 5 |
22/09/2023 | -0,25% | -0,81 | 321,50 | 320,50 | 320,50 | 321,50 | 642 | 2 |
19/09/2023 | 0,22% | 0,71 | 322,31 | 322,31 | 322,31 | 322,31 | 1K | 1 |
15/09/2023 | 0,50% | 1,60 | 321,60 | 323,00 | 321,60 | 323,00 | 644 | 2 |
13/09/2023 | -0,87% | -2,80 | 320,00 | 320,00 | 320,00 | 320,00 | 320 | 1 |
12/09/2023 | -0,59% | -1,92 | 322,80 | 324,48 | 322,80 | 324,48 | 97K | 2 |
11/09/2023 | -0,09% | -0,28 | 324,72 | 324,72 | 324,72 | 324,72 | 49K | 2 |
08/09/2023 | -1,37% | -4,50 | 325,00 | 325,00 | 325,00 | 325,00 | 325 | 1 |
05/09/2023 | 1,89% | 6,11 | 329,50 | 328,00 | 328,00 | 329,50 | 657 | 2 |
04/09/2023 | -3,36% | -11,23 | 323,39 | 323,39 | 323,39 | 323,39 | 646 | 1 |
29/08/2023 | -0,11% | -0,38 | 334,62 | 334,62 | 334,62 | 334,62 | 334 | 1 |
25/08/2023 | -1,17% | -3,98 | 335,00 | 335,00 | 335,00 | 335,00 | 100K | 3 |
22/08/2023 | -3,62% | -12,75 | 338,98 | 338,30 | 338,30 | 338,98 | 1K | 2 |
17/08/2023 | -1,06% | -3,78 | 351,73 | 351,73 | 351,73 | 351,73 | 106K | 1 |
16/08/2023 | -0,35% | -1,25 | 355,51 | 355,69 | 355,51 | 355,69 | 213K | 3 |
15/08/2023 | -0,76% | -2,72 | 356,76 | 356,76 | 356,76 | 356,76 | 356 | 1 |
14/08/2023 | 2,80% | 9,78 | 359,48 | 360,50 | 359,26 | 360,50 | 1M | 8 |
08/08/2023 | -2,73% | -9,80 | 349,70 | 353,75 | 349,70 | 353,75 | 705K | 12 |
07/08/2023 | 0,28% | 1,00 | 359,50 | 361,00 | 359,50 | 361,00 | 180K | 3 |
04/08/2023 | -1,24% | -4,50 | 358,50 | 359,00 | 358,50 | 359,00 | 108K | 2 |
02/08/2023 | 1,98% | 7,05 | 363,00 | 363,00 | 363,00 | 363,00 | 109K | 1 |
01/08/2023 | -0,29% | -1,05 | 355,95 | 355,95 | 355,95 | 355,95 | 711 | 1 |
28/07/2023 | 0,07% | 0,24 | 357,00 | 358,00 | 357,00 | 358,00 | 715 | 2 |
27/07/2023 | -1,89% | -6,87 | 356,76 | 357,00 | 356,76 | 358,00 | 1K | 3 |
26/07/2023 | -0,12% | -0,45 | 363,63 | 363,63 | 363,63 | 363,63 | 363 | 1 |
25/07/2023 | -0,88% | -3,22 | 364,08 | 364,45 | 362,97 | 364,82 | 18K | 50 |
21/07/2023 | 1,75% | 6,30 | 367,30 | 368,00 | 367,30 | 368,00 | 735 | 2 |
20/07/2023 | 0,56% | 2,00 | 361,00 | 361,00 | 361,00 | 361,00 | 36K | 1 |
19/07/2023 | 0,56% | 2,00 | 359,00 | 359,00 | 359,00 | 359,00 | 36K | 1 |
18/07/2023 | -0,44% | -1,56 | 357,00 | 357,00 | 357,00 | 357,00 | 714 | 2 |
14/07/2023 | -0,99% | -3,60 | 358,56 | 358,56 | 358,56 | 358,56 | 22K | 1 |
12/07/2023 | -1,13% | -4,14 | 362,16 | 362,16 | 362,16 | 362,16 | 4K | 1 |
10/07/2023 | -0,70% | -2,60 | 366,30 | 364,45 | 364,45 | 366,30 | 7K | 2 |
07/07/2023 | -3,39% | -12,94 | 368,90 | 370,00 | 368,90 | 370,00 | 18K | 6 |
06/07/2023 | 1,96% | 7,34 | 381,84 | 381,84 | 381,84 | 381,84 | 381 | 1 |
05/07/2023 | 1,58% | 5,84 | 374,50 | 373,50 | 373,50 | 374,50 | 748 | 2 |
30/06/2023 | -0,76% | -2,82 | 368,66 | 368,00 | 368,00 | 368,66 | 111K | 2 |
29/06/2023 | -4,84% | -18,91 | 371,48 | 370,74 | 369,26 | 371,85 | 46K | 7 |
27/06/2023 | 0,10% | 0,39 | 390,39 | 390,39 | 390,39 | 390,39 | 3K | 1 |
23/06/2023 | 0,21% | 0,80 | 390,00 | 392,56 | 390,00 | 392,56 | 117K | 3 |
20/06/2023 | -0,01% | -0,03 | 389,20 | 388,00 | 388,00 | 389,20 | 777 | 2 |
15/06/2023 | -0,96% | -3,77 | 389,23 | 388,05 | 388,05 | 389,81 | 1K | 3 |
14/06/2023 | -1,87% | -7,50 | 393,00 | 393,00 | 393,00 | 393,00 | 118K | 1 |
12/06/2023 | -4,50% | -18,87 | 400,50 | 400,50 | 400,50 | 400,50 | 4K | 2 |
02/06/2023 | - | - | 419,37 | 449,52 | 419,37 | 449,52 | 7K | 4 |
Date,Open,High,Low,Close,Volume
18-Sep-24,394.83,405.00,394.83,405.00,13464
17-Sep-24,414.51,414.51,407.13,407.13,20577
12-Sep-24,415.74,415.74,412.87,412.87,8727
09-Sep-24,420.00,420.00,420.00,420.00,12600
06-Sep-24,419.20,421.68,419.20,421.68,13069
23-Aug-24,391.95,391.95,391.95,391.95,11758
20-Aug-24,380.38,380.38,380.38,380.38,114114
15-Aug-24,380.25,380.25,380.25,380.25,11407
30-Jul-24,381.20,381.20,381.20,381.20,25540
26-Jul-24,374.44,374.44,374.44,374.44,748
25-Jul-24,371.48,371.48,371.48,371.48,742
23-Jul-24,359.64,359.64,359.64,359.64,359
17-Jul-24,354.62,354.62,354.62,354.62,354
12-Jul-24,345.58,345.58,345.58,345.58,3455
04-Jul-24,343.82,343.82,343.82,343.82,687
27-Jun-24,354.20,354.20,354.20,354.20,354
26-Jun-24,354.46,354.46,354.46,354.46,708
24-Jun-24,362.00,362.00,362.00,362.00,362
20-Jun-24,353.79,361.08,353.79,361.08,714
19-Jun-24,361.01,361.01,361.01,361.01,361
14-Jun-24,355.50,355.50,354.00,354.00,709
03-Jun-24,356.40,356.40,356.40,356.40,356
24-May-24,356.04,356.04,356.04,356.04,7120
20-May-24,362.52,362.52,362.52,362.52,7250
16-May-24,365.76,365.76,365.76,365.76,365
15-May-24,365.76,365.76,365.76,365.76,3657
30-Apr-24,363.96,363.96,363.96,363.96,363
25-Apr-24,367.04,367.04,367.04,367.04,7340
24-Apr-24,367.20,369.36,367.20,367.92,4046
12-Apr-24,343.06,343.06,343.06,343.06,686
10-Apr-24,350.11,350.11,349.00,349.00,1398
01-Apr-24,347.82,347.82,347.82,347.82,1043
28-Mar-24,347.82,347.82,347.82,347.82,347
22-Mar-24,348.16,348.16,347.82,347.82,9051
20-Mar-24,342.72,352.10,342.72,352.10,1046
19-Mar-24,341.88,344.00,341.88,342.72,3433
18-Mar-24,342.21,342.21,341.88,341.88,3762
12-Mar-24,326.70,326.70,326.70,326.70,653
29-Feb-24,317.79,317.79,317.79,317.79,317
21-Feb-24,322.56,323.84,322.56,323.84,2259
20-Feb-24,314.88,314.88,314.88,314.88,314
16-Feb-24,317.17,317.17,317.17,317.17,317
31-Jan-24,321.60,321.60,321.60,321.60,6432
30-Jan-24,321.28,321.28,321.28,321.28,6425
29-Jan-24,318.25,319.00,318.25,319.00,135418
26-Jan-24,318.00,318.25,318.00,318.25,80472
24-Jan-24,316.00,316.00,315.00,315.00,190293
23-Jan-24,319.75,321.35,319.25,321.35,1017234
22-Jan-24,313.80,313.80,313.80,313.80,94140
19-Jan-24,310.00,311.50,310.00,311.50,621
16-Jan-24,312.79,312.79,312.79,312.79,312
11-Jan-24,310.14,310.14,308.50,308.50,928
10-Jan-24,315.50,315.50,308.50,308.50,435898
09-Jan-24,312.89,315.00,312.89,315.00,1879
05-Jan-24,319.80,319.80,318.00,318.00,1913
04-Jan-24,329.00,329.00,324.50,324.50,163375
03-Jan-24,328.31,328.31,328.31,328.31,328
02-Jan-24,326.72,327.36,326.10,327.36,262300
28-Dec-23,317.00,317.00,315.50,315.50,632
27-Dec-23,313.10,313.10,313.10,313.10,939
26-Dec-23,312.00,312.00,310.95,311.86,202723
22-Dec-23,311.20,313.50,311.20,312.65,282360
21-Dec-23,313.50,313.50,312.50,312.50,375712
20-Dec-23,311.00,317.00,310.85,315.50,94527
18-Dec-23,325.76,325.76,324.16,324.16,649
15-Dec-23,328.30,329.50,323.07,323.07,1627
14-Dec-23,333.60,333.60,333.60,333.60,667
13-Dec-23,331.50,333.60,330.60,333.60,614343
12-Dec-23,324.72,330.00,324.72,330.00,654
11-Dec-23,323.45,323.45,323.45,323.45,323
08-Dec-23,326.00,326.00,323.45,323.45,1297
05-Dec-23,318.99,318.99,318.99,318.99,318
01-Dec-23,313.30,313.30,312.30,312.30,625
30-Nov-23,310.10,310.10,310.10,310.10,62020
29-Nov-23,309.07,309.07,306.85,307.25,184864
28-Nov-23,309.20,309.21,309.07,309.07,123668
22-Nov-23,315.84,315.84,315.84,315.84,631
21-Nov-23,314.24,314.24,314.24,314.24,314
20-Nov-23,319.04,319.04,314.24,314.24,1265
07-Nov-23,319.04,319.04,319.04,319.04,638
03-Nov-23,325.00,325.00,325.00,325.00,650
30-Oct-23,328.62,328.62,328.62,328.62,657
27-Oct-23,326.70,326.70,324.72,324.72,651
24-Oct-23,319.00,319.00,317.44,317.44,636
19-Oct-23,317.20,317.20,317.20,317.20,317
17-Oct-23,318.70,318.70,317.20,317.20,635
16-Oct-23,319.36,319.36,319.36,319.36,319
11-Oct-23,319.00,319.00,319.00,319.00,319
06-Oct-23,317.73,319.00,317.73,319.00,95698
29-Sep-23,322.00,322.00,321.00,322.00,48943
22-Sep-23,320.50,321.50,320.50,321.50,642
19-Sep-23,322.31,322.31,322.31,322.31,1289
15-Sep-23,323.00,323.00,321.60,321.60,644
13-Sep-23,320.00,320.00,320.00,320.00,320
12-Sep-23,324.48,324.48,322.80,322.80,97164
11-Sep-23,324.72,324.72,324.72,324.72,49032
08-Sep-23,325.00,325.00,325.00,325.00,325
05-Sep-23,328.00,329.50,328.00,329.50,657
04-Sep-23,323.39,323.39,323.39,323.39,646
29-Aug-23,334.62,334.62,334.62,334.62,334
25-Aug-23,335.00,335.00,335.00,335.00,100500
22-Aug-23,338.30,338.98,338.30,338.98,1353
17-Aug-23,351.73,351.73,351.73,351.73,105519
16-Aug-23,355.69,355.69,355.51,355.51,213396
15-Aug-23,356.76,356.76,356.76,356.76,356
14-Aug-23,360.50,360.50,359.26,359.48,1152470
08-Aug-23,353.75,353.75,349.70,349.70,705370
07-Aug-23,361.00,361.00,359.50,359.50,180250
04-Aug-23,359.00,359.00,358.50,358.50,107625
02-Aug-23,363.00,363.00,363.00,363.00,108900
01-Aug-23,355.95,355.95,355.95,355.95,711
28-Jul-23,358.00,358.00,357.00,357.00,715
27-Jul-23,357.00,358.00,356.76,356.76,1071
26-Jul-23,363.63,363.63,363.63,363.63,363
25-Jul-23,364.45,364.82,362.97,364.08,18186
21-Jul-23,368.00,368.00,367.30,367.30,735
20-Jul-23,361.00,361.00,361.00,361.00,36100
19-Jul-23,359.00,359.00,359.00,359.00,35900
18-Jul-23,357.00,357.00,357.00,357.00,714
14-Jul-23,358.56,358.56,358.56,358.56,21513
12-Jul-23,362.16,362.16,362.16,362.16,3621
10-Jul-23,364.45,366.30,364.45,366.30,6578
07-Jul-23,370.00,370.00,368.90,368.90,18458
06-Jul-23,381.84,381.84,381.84,381.84,381
05-Jul-23,373.50,374.50,373.50,374.50,748
30-Jun-23,368.00,368.66,368.00,368.66,110768
29-Jun-23,370.74,371.85,369.26,371.48,46072
27-Jun-23,390.39,390.39,390.39,390.39,2732
23-Jun-23,392.56,392.56,390.00,390.00,117392
20-Jun-23,388.00,389.20,388.00,389.20,777
15-Jun-23,388.05,389.81,388.05,389.23,1167
14-Jun-23,393.00,393.00,393.00,393.00,117900
12-Jun-23,400.50,400.50,400.50,400.50,4005
02-Jun-23,449.52,449.52,419.37,419.37,6951
*exoneração de responsabilidade e termos de uso