Cotação atual, histórico e gráfico do papel: G1MI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 1,88% | 5,40 | 292,90 | 292,90 | 292,90 | 292,90 | 292 | 1 |
| 01/07/2025 | 3,79% | 10,50 | 287,50 | 289,80 | 287,50 | 289,80 | 867 | 2 |
| 26/06/2025 | -2,93% | -8,36 | 277,00 | 281,00 | 277,00 | 281,00 | 29K | 23 |
| 25/06/2025 | -3,15% | -9,28 | 285,36 | 289,90 | 281,80 | 289,90 | 34K | 51 |
| 24/06/2025 | 0,20% | 0,58 | 294,64 | 294,64 | 294,64 | 294,64 | 294 | 1 |
| 23/06/2025 | 1,05% | 3,06 | 294,06 | 294,06 | 294,06 | 294,06 | 29K | 1 |
| 20/06/2025 | 0,00% | 0,00 | 291,00 | 291,00 | 291,00 | 291,00 | 291 | 1 |
|
|
| 18/06/2025 | -0,34% | -1,00 | 291,00 | 292,00 | 289,90 | 292,00 | 19K | 15 |
| 17/06/2025 | -0,54% | -1,60 | 292,00 | 293,60 | 292,00 | 297,25 | 25K | 16 |
| 16/06/2025 | -0,93% | -2,75 | 293,60 | 296,25 | 292,75 | 296,25 | 32K | 25 |
| 13/06/2025 | -0,84% | -2,50 | 296,35 | 299,50 | 296,35 | 299,50 | 27K | 19 |
| 12/06/2025 | -2,52% | -7,74 | 298,85 | 299,00 | 298,85 | 299,00 | 4K | 5 |
| 02/06/2025 | 1,69% | 5,09 | 306,59 | 304,73 | 303,89 | 306,59 | 2K | 5 |
| 22/05/2025 | 0,17% | 0,50 | 301,50 | 298,50 | 296,25 | 301,50 | 23K | 18 |
| 21/05/2025 | -3,19% | -9,93 | 301,00 | 308,00 | 301,00 | 308,00 | 67K | 48 |
| 16/05/2025 | 1,91% | 5,83 | 310,93 | 312,00 | 310,93 | 312,00 | 3K | 2 |
| 15/05/2025 | 1,90% | 5,70 | 305,10 | 303,90 | 303,90 | 305,10 | 213K | 7 |
| 14/05/2025 | -1,02% | -3,10 | 299,40 | 299,10 | 299,10 | 299,40 | 150K | 4 |
| 13/05/2025 | -2,61% | -8,12 | 302,50 | 301,10 | 301,00 | 302,87 | 5K | 5 |
| 12/05/2025 | -0,15% | -0,48 | 310,62 | 311,00 | 310,62 | 311,00 | 2K | 2 |
| 05/05/2025 | 0,02% | 0,06 | 311,10 | 311,10 | 311,10 | 311,10 | 311 | 1 |
| 02/05/2025 | -3,10% | -9,96 | 311,04 | 311,04 | 311,04 | 311,04 | 311 | 1 |
| 30/04/2025 | 1,33% | 4,20 | 321,00 | 321,00 | 321,00 | 321,00 | 321 | 1 |
| 28/04/2025 | -0,97% | -3,10 | 316,80 | 316,80 | 316,80 | 316,80 | 2K | 1 |
| 25/04/2025 | -0,19% | -0,60 | 319,90 | 323,52 | 319,90 | 323,52 | 4K | 4 |
| 24/04/2025 | -4,04% | -13,50 | 320,50 | 323,73 | 320,50 | 323,73 | 4K | 3 |
| 22/04/2025 | 0,00% | 0,00 | 334,00 | 334,00 | 334,00 | 334,00 | 334 | 1 |
| 16/04/2025 | -0,60% | -2,00 | 334,00 | 334,00 | 334,00 | 334,00 | 668 | 1 |
| 10/04/2025 | -3,77% | -13,18 | 336,00 | 338,99 | 335,33 | 338,99 | 4K | 6 |
| 04/04/2025 | 1,58% | 5,44 | 349,18 | 350,88 | 349,18 | 350,88 | 3K | 2 |
| 31/03/2025 | 1,26% | 4,29 | 343,74 | 343,74 | 343,74 | 343,74 | 2K | 1 |
| 28/03/2025 | 1,63% | 5,45 | 339,45 | 339,45 | 339,45 | 339,45 | 339 | 1 |
| 24/03/2025 | 1,24% | 4,10 | 334,00 | 334,00 | 334,00 | 334,00 | 668 | 1 |
| 20/03/2025 | -1,69% | -5,68 | 329,90 | 329,90 | 329,90 | 329,90 | 329 | 1 |
| 19/03/2025 | -2,73% | -9,42 | 335,58 | 330,00 | 330,00 | 335,58 | 1K | 2 |
| 14/03/2025 | -2,82% | -10,00 | 345,00 | 345,00 | 345,00 | 345,00 | 1K | 1 |
| 12/03/2025 | -6,30% | -23,88 | 355,00 | 356,40 | 355,00 | 356,40 | 2K | 2 |
| 10/03/2025 | 7,23% | 25,53 | 378,88 | 378,88 | 378,88 | 378,88 | 1K | 1 |
| 05/03/2025 | 2,76% | 9,49 | 353,35 | 353,35 | 353,35 | 353,35 | 706 | 1 |
| 26/02/2025 | -2,77% | -9,81 | 343,86 | 349,65 | 342,40 | 349,65 | 11K | 3 |
| 25/02/2025 | 5,80% | 19,38 | 353,67 | 353,67 | 353,67 | 353,67 | 2K | 1 |
| 20/02/2025 | 0,99% | 3,29 | 334,29 | 334,29 | 334,29 | 334,29 | 668 | 1 |
| 19/02/2025 | 1,63% | 5,30 | 331,00 | 333,30 | 331,00 | 333,30 | 10K | 3 |
| 18/02/2025 | -4,21% | -14,30 | 325,70 | 320,00 | 320,00 | 325,72 | 13K | 7 |
| 13/02/2025 | -2,49% | -8,70 | 340,00 | 340,00 | 340,00 | 340,00 | 680 | 1 |
| 03/02/2025 | -0,37% | -1,31 | 348,70 | 348,70 | 348,70 | 348,70 | 348 | 1 |
| 23/01/2025 | -1,12% | -3,98 | 350,01 | 350,01 | 350,01 | 350,01 | 700 | 1 |
| 22/01/2025 | -0,48% | -1,69 | 353,99 | 354,91 | 353,99 | 354,91 | 1K | 2 |
| 15/01/2025 | -1,39% | -5,02 | 355,68 | 355,68 | 355,68 | 355,68 | 711 | 1 |
| 13/01/2025 | -9,07% | -35,99 | 360,70 | 360,00 | 360,00 | 360,70 | 9K | 3 |
| 27/12/2024 | 0,48% | 1,89 | 396,69 | 396,69 | 396,69 | 396,69 | 16K | 1 |
| 26/12/2024 | 0,00% | 0,00 | 394,80 | 394,80 | 394,80 | 394,80 | 16K | 1 |
| 18/12/2024 | -0,66% | -2,61 | 394,80 | 394,80 | 394,80 | 394,80 | 789 | 1 |
| 12/12/2024 | 0,25% | 1,01 | 397,41 | 397,41 | 397,41 | 397,41 | 20K | 1 |
| 10/12/2024 | 1,14% | 4,45 | 396,40 | 396,40 | 396,40 | 396,40 | 20K | 1 |
| 05/11/2024 | 0,70% | 2,73 | 391,95 | 391,95 | 391,95 | 391,95 | 391 | 1 |
| 25/10/2024 | -0,80% | -3,12 | 389,22 | 388,83 | 388,83 | 389,22 | 20K | 2 |
| 23/10/2024 | -2,01% | -8,06 | 392,34 | 394,29 | 392,34 | 394,29 | 20K | 2 |
| 21/10/2024 | 0,00% | 0,00 | 400,40 | 400,40 | 400,40 | 400,40 | 400 | 1 |
| 18/10/2024 | -0,91% | -3,69 | 400,40 | 400,40 | 400,40 | 400,40 | 800 | 1 |
| 10/10/2024 | 0,52% | 2,09 | 404,09 | 403,01 | 403,01 | 404,09 | 5K | 2 |
| 04/10/2024 | -0,74% | -3,00 | 402,00 | 402,00 | 402,00 | 402,00 | 1K | 1 |
| 18/09/2024 | -0,52% | -2,13 | 405,00 | 394,83 | 394,83 | 405,00 | 13K | 4 |
| 17/09/2024 | -1,39% | -5,74 | 407,13 | 414,51 | 407,13 | 414,51 | 21K | 2 |
| 12/09/2024 | -1,70% | -7,13 | 412,87 | 415,74 | 412,87 | 415,74 | 9K | 2 |
| 09/09/2024 | -0,40% | -1,68 | 420,00 | 420,00 | 420,00 | 420,00 | 13K | 1 |
| 06/09/2024 | 7,59% | 29,73 | 421,68 | 419,20 | 419,20 | 421,68 | 13K | 2 |
| 23/08/2024 | 3,04% | 11,57 | 391,95 | 391,95 | 391,95 | 391,95 | 12K | 1 |
| 20/08/2024 | 0,03% | 0,13 | 380,38 | 380,38 | 380,38 | 380,38 | 114K | 2 |
| 15/08/2024 | -0,25% | -0,95 | 380,25 | 380,25 | 380,25 | 380,25 | 11K | 1 |
| 30/07/2024 | 1,81% | 6,76 | 381,20 | 381,20 | 381,20 | 381,20 | 26K | 7 |
| 26/07/2024 | 0,80% | 2,96 | 374,44 | 374,44 | 374,44 | 374,44 | 748 | 1 |
| 25/07/2024 | 3,29% | 11,84 | 371,48 | 371,48 | 371,48 | 371,48 | 742 | 1 |
| 23/07/2024 | 1,42% | 5,02 | 359,64 | 359,64 | 359,64 | 359,64 | 359 | 1 |
| 17/07/2024 | 2,62% | 9,04 | 354,62 | 354,62 | 354,62 | 354,62 | 354 | 1 |
| 12/07/2024 | 0,51% | 1,76 | 345,58 | 345,58 | 345,58 | 345,58 | 3K | 1 |
| 04/07/2024 | -2,93% | -10,38 | 343,82 | 343,82 | 343,82 | 343,82 | 687 | 1 |
| 27/06/2024 | -0,07% | -0,26 | 354,20 | 354,20 | 354,20 | 354,20 | 354 | 1 |
| 26/06/2024 | -2,08% | -7,54 | 354,46 | 354,46 | 354,46 | 354,46 | 708 | 1 |
| 24/06/2024 | 0,25% | 0,92 | 362,00 | 362,00 | 362,00 | 362,00 | 362 | 1 |
| 20/06/2024 | 0,02% | 0,07 | 361,08 | 353,79 | 353,79 | 361,08 | 714 | 2 |
| 19/06/2024 | 1,98% | 7,01 | 361,01 | 361,01 | 361,01 | 361,01 | 361 | 1 |
| 14/06/2024 | -0,67% | -2,40 | 354,00 | 355,50 | 354,00 | 355,50 | 709 | 2 |
| 03/06/2024 | 0,10% | 0,36 | 356,40 | 356,40 | 356,40 | 356,40 | 356 | 1 |
| 24/05/2024 | -1,79% | -6,48 | 356,04 | 356,04 | 356,04 | 356,04 | 7K | 1 |
| 20/05/2024 | -0,89% | -3,24 | 362,52 | 362,52 | 362,52 | 362,52 | 7K | 1 |
| 16/05/2024 | 0,00% | 0,00 | 365,76 | 365,76 | 365,76 | 365,76 | 365 | 1 |
| 15/05/2024 | 0,49% | 1,80 | 365,76 | 365,76 | 365,76 | 365,76 | 4K | 1 |
| 30/04/2024 | -0,84% | -3,08 | 363,96 | 363,96 | 363,96 | 363,96 | 363 | 1 |
| 25/04/2024 | -0,24% | -0,88 | 367,04 | 367,04 | 367,04 | 367,04 | 7K | 1 |
| 24/04/2024 | 7,25% | 24,86 | 367,92 | 367,20 | 367,20 | 369,36 | 4K | 4 |
| 12/04/2024 | -1,70% | -5,94 | 343,06 | 343,06 | 343,06 | 343,06 | 686 | 2 |
| 10/04/2024 | 0,34% | 1,18 | 349,00 | 350,11 | 349,00 | 350,11 | 1K | 2 |
| 01/04/2024 | 0,00% | 0,00 | 347,82 | 347,82 | 347,82 | 347,82 | 1K | 1 |
| 28/03/2024 | 0,00% | 0,00 | 347,82 | 347,82 | 347,82 | 347,82 | 347 | 1 |
| 22/03/2024 | -1,22% | -4,28 | 347,82 | 348,16 | 347,82 | 348,16 | 9K | 2 |
| 20/03/2024 | 2,74% | 9,38 | 352,10 | 342,72 | 342,72 | 352,10 | 1K | 2 |
| 19/03/2024 | 0,25% | 0,84 | 342,72 | 341,88 | 341,88 | 344,00 | 3K | 4 |
| 18/03/2024 | 4,65% | 15,18 | 341,88 | 342,21 | 341,88 | 342,21 | 4K | 2 |
| 12/03/2024 | 2,80% | 8,91 | 326,70 | 326,70 | 326,70 | 326,70 | 653 | 1 |
| 29/02/2024 | -1,87% | -6,05 | 317,79 | 317,79 | 317,79 | 317,79 | 317 | 1 |
| 21/02/2024 | 2,85% | 8,96 | 323,84 | 322,56 | 322,56 | 323,84 | 2K | 2 |
| 20/02/2024 | -0,72% | -2,29 | 314,88 | 314,88 | 314,88 | 314,88 | 314 | 1 |
| 16/02/2024 | -1,38% | -4,43 | 317,17 | 317,17 | 317,17 | 317,17 | 317 | 1 |
| 31/01/2024 | 0,10% | 0,32 | 321,60 | 321,60 | 321,60 | 321,60 | 6K | 1 |
| 30/01/2024 | 0,71% | 2,28 | 321,28 | 321,28 | 321,28 | 321,28 | 6K | 1 |
| 29/01/2024 | 0,24% | 0,75 | 319,00 | 318,25 | 318,25 | 319,00 | 135K | 12 |
| 26/01/2024 | 1,03% | 3,25 | 318,25 | 318,00 | 318,00 | 318,25 | 80K | 6 |
| 24/01/2024 | -1,98% | -6,35 | 315,00 | 316,00 | 315,00 | 316,00 | 190K | 21 |
| 23/01/2024 | 2,41% | 7,55 | 321,35 | 319,75 | 319,25 | 321,35 | 1M | 112 |
| 22/01/2024 | 0,74% | 2,30 | 313,80 | 313,80 | 313,80 | 313,80 | 94K | 4 |
| 19/01/2024 | -0,41% | -1,29 | 311,50 | 310,00 | 310,00 | 311,50 | 621 | 2 |
| 16/01/2024 | 1,39% | 4,29 | 312,79 | 312,79 | 312,79 | 312,79 | 312 | 1 |
| 11/01/2024 | 0,00% | 0,00 | 308,50 | 310,14 | 308,50 | 310,14 | 928 | 2 |
| 10/01/2024 | -2,06% | -6,50 | 308,50 | 315,50 | 308,50 | 315,50 | 436K | 20 |
| 09/01/2024 | -0,94% | -3,00 | 315,00 | 312,89 | 312,89 | 315,00 | 2K | 5 |
| 05/01/2024 | -2,00% | -6,50 | 318,00 | 319,80 | 318,00 | 319,80 | 2K | 2 |
| 04/01/2024 | -1,16% | -3,81 | 324,50 | 329,00 | 324,50 | 329,00 | 163K | 5 |
| 03/01/2024 | 0,29% | 0,95 | 328,31 | 328,31 | 328,31 | 328,31 | 328 | 1 |
| 02/01/2024 | 3,76% | 11,86 | 327,36 | 326,72 | 326,10 | 327,36 | 262K | 15 |
| 28/12/2023 | 0,77% | 2,40 | 315,50 | 317,00 | 315,50 | 317,00 | 632 | 2 |
| 27/12/2023 | 0,40% | 1,24 | 313,10 | 313,10 | 313,10 | 313,10 | 939 | 1 |
| 26/12/2023 | -0,25% | -0,79 | 311,86 | 312,00 | 310,95 | 312,00 | 203K | 19 |
| 22/12/2023 | 0,05% | 0,15 | 312,65 | 311,20 | 311,20 | 313,50 | 282K | 21 |
| 21/12/2023 | -0,95% | -3,00 | 312,50 | 313,50 | 312,50 | 313,50 | 376K | 12 |
| 20/12/2023 | -2,67% | -8,66 | 315,50 | 311,00 | 310,85 | 317,00 | 95K | 8 |
| 18/12/2023 | 0,34% | 1,09 | 324,16 | 325,76 | 324,16 | 325,76 | 649 | 2 |
| 15/12/2023 | -3,16% | -10,53 | 323,07 | 328,30 | 323,07 | 329,50 | 2K | 3 |
| 14/12/2023 | 0,00% | 0,00 | 333,60 | 333,60 | 333,60 | 333,60 | 667 | 2 |
| 13/12/2023 | 1,09% | 3,60 | 333,60 | 331,50 | 330,60 | 333,60 | 614K | 25 |
| 12/12/2023 | 2,03% | 6,55 | 330,00 | 324,72 | 324,72 | 330,00 | 654 | 2 |
| 11/12/2023 | 0,00% | 0,00 | 323,45 | 323,45 | 323,45 | 323,45 | 323 | 1 |
| 08/12/2023 | 1,40% | 4,46 | 323,45 | 326,00 | 323,45 | 326,00 | 1K | 4 |
| 05/12/2023 | - | - | 318,99 | 318,99 | 318,99 | 318,99 | 318 | 1 |
Date,Open,High,Low,Close,Volume
02-Jul-25,292.90,292.90,292.90,292.90,292
01-Jul-25,289.80,289.80,287.50,287.50,867
26-Jun-25,281.00,281.00,277.00,277.00,28700
25-Jun-25,289.90,289.90,281.80,285.36,33610
24-Jun-25,294.64,294.64,294.64,294.64,294
23-Jun-25,294.06,294.06,294.06,294.06,29406
20-Jun-25,291.00,291.00,291.00,291.00,291
18-Jun-25,292.00,292.00,289.90,291.00,18917
17-Jun-25,293.60,297.25,292.00,292.00,24682
16-Jun-25,296.25,296.25,292.75,293.60,32066
13-Jun-25,299.50,299.50,296.35,296.35,27350
12-Jun-25,299.00,299.00,298.85,298.85,3886
02-Jun-25,304.73,306.59,303.89,306.59,1524
22-May-25,298.50,301.50,296.25,301.50,22874
21-May-25,308.00,308.00,301.00,301.00,67019
16-May-25,312.00,312.00,310.93,310.93,3430
15-May-25,303.90,305.10,303.90,305.10,213189
14-May-25,299.10,299.40,299.10,299.40,149668
13-May-25,301.10,302.87,301.00,302.50,4518
12-May-25,311.00,311.00,310.62,310.62,1865
05-May-25,311.10,311.10,311.10,311.10,311
02-May-25,311.04,311.04,311.04,311.04,311
30-Apr-25,321.00,321.00,321.00,321.00,321
28-Apr-25,316.80,316.80,316.80,316.80,1584
25-Apr-25,323.52,323.52,319.90,319.90,3540
24-Apr-25,323.73,323.73,320.50,320.50,3557
22-Apr-25,334.00,334.00,334.00,334.00,334
16-Apr-25,334.00,334.00,334.00,334.00,668
10-Apr-25,338.99,338.99,335.33,336.00,3703
04-Apr-25,350.88,350.88,349.18,349.18,2805
31-Mar-25,343.74,343.74,343.74,343.74,1718
28-Mar-25,339.45,339.45,339.45,339.45,339
24-Mar-25,334.00,334.00,334.00,334.00,668
20-Mar-25,329.90,329.90,329.90,329.90,329
19-Mar-25,330.00,335.58,330.00,335.58,1325
14-Mar-25,345.00,345.00,345.00,345.00,1380
12-Mar-25,356.40,356.40,355.00,355.00,2131
10-Mar-25,378.88,378.88,378.88,378.88,1136
05-Mar-25,353.35,353.35,353.35,353.35,706
26-Feb-25,349.65,349.65,342.40,343.86,10820
25-Feb-25,353.67,353.67,353.67,353.67,1768
20-Feb-25,334.29,334.29,334.29,334.29,668
19-Feb-25,333.30,333.30,331.00,331.00,10268
18-Feb-25,320.00,325.72,320.00,325.70,12525
13-Feb-25,340.00,340.00,340.00,340.00,680
03-Feb-25,348.70,348.70,348.70,348.70,348
23-Jan-25,350.01,350.01,350.01,350.01,700
22-Jan-25,354.91,354.91,353.99,353.99,1418
15-Jan-25,355.68,355.68,355.68,355.68,711
13-Jan-25,360.00,360.70,360.00,360.70,9360
27-Dec-24,396.69,396.69,396.69,396.69,15867
26-Dec-24,394.80,394.80,394.80,394.80,15792
18-Dec-24,394.80,394.80,394.80,394.80,789
12-Dec-24,397.41,397.41,397.41,397.41,19870
10-Dec-24,396.40,396.40,396.40,396.40,19820
05-Nov-24,391.95,391.95,391.95,391.95,391
25-Oct-24,388.83,389.22,388.83,389.22,20238
23-Oct-24,394.29,394.29,392.34,392.34,20106
21-Oct-24,400.40,400.40,400.40,400.40,400
18-Oct-24,400.40,400.40,400.40,400.40,800
10-Oct-24,403.01,404.09,403.01,404.09,4842
04-Oct-24,402.00,402.00,402.00,402.00,1206
18-Sep-24,394.83,405.00,394.83,405.00,13464
17-Sep-24,414.51,414.51,407.13,407.13,20577
12-Sep-24,415.74,415.74,412.87,412.87,8727
09-Sep-24,420.00,420.00,420.00,420.00,12600
06-Sep-24,419.20,421.68,419.20,421.68,13069
23-Aug-24,391.95,391.95,391.95,391.95,11758
20-Aug-24,380.38,380.38,380.38,380.38,114114
15-Aug-24,380.25,380.25,380.25,380.25,11407
30-Jul-24,381.20,381.20,381.20,381.20,25540
26-Jul-24,374.44,374.44,374.44,374.44,748
25-Jul-24,371.48,371.48,371.48,371.48,742
23-Jul-24,359.64,359.64,359.64,359.64,359
17-Jul-24,354.62,354.62,354.62,354.62,354
12-Jul-24,345.58,345.58,345.58,345.58,3455
04-Jul-24,343.82,343.82,343.82,343.82,687
27-Jun-24,354.20,354.20,354.20,354.20,354
26-Jun-24,354.46,354.46,354.46,354.46,708
24-Jun-24,362.00,362.00,362.00,362.00,362
20-Jun-24,353.79,361.08,353.79,361.08,714
19-Jun-24,361.01,361.01,361.01,361.01,361
14-Jun-24,355.50,355.50,354.00,354.00,709
03-Jun-24,356.40,356.40,356.40,356.40,356
24-May-24,356.04,356.04,356.04,356.04,7120
20-May-24,362.52,362.52,362.52,362.52,7250
16-May-24,365.76,365.76,365.76,365.76,365
15-May-24,365.76,365.76,365.76,365.76,3657
30-Apr-24,363.96,363.96,363.96,363.96,363
25-Apr-24,367.04,367.04,367.04,367.04,7340
24-Apr-24,367.20,369.36,367.20,367.92,4046
12-Apr-24,343.06,343.06,343.06,343.06,686
10-Apr-24,350.11,350.11,349.00,349.00,1398
01-Apr-24,347.82,347.82,347.82,347.82,1043
28-Mar-24,347.82,347.82,347.82,347.82,347
22-Mar-24,348.16,348.16,347.82,347.82,9051
20-Mar-24,342.72,352.10,342.72,352.10,1046
19-Mar-24,341.88,344.00,341.88,342.72,3433
18-Mar-24,342.21,342.21,341.88,341.88,3762
12-Mar-24,326.70,326.70,326.70,326.70,653
29-Feb-24,317.79,317.79,317.79,317.79,317
21-Feb-24,322.56,323.84,322.56,323.84,2259
20-Feb-24,314.88,314.88,314.88,314.88,314
16-Feb-24,317.17,317.17,317.17,317.17,317
31-Jan-24,321.60,321.60,321.60,321.60,6432
30-Jan-24,321.28,321.28,321.28,321.28,6425
29-Jan-24,318.25,319.00,318.25,319.00,135418
26-Jan-24,318.00,318.25,318.00,318.25,80472
24-Jan-24,316.00,316.00,315.00,315.00,190293
23-Jan-24,319.75,321.35,319.25,321.35,1017234
22-Jan-24,313.80,313.80,313.80,313.80,94140
19-Jan-24,310.00,311.50,310.00,311.50,621
16-Jan-24,312.79,312.79,312.79,312.79,312
11-Jan-24,310.14,310.14,308.50,308.50,928
10-Jan-24,315.50,315.50,308.50,308.50,435898
09-Jan-24,312.89,315.00,312.89,315.00,1879
05-Jan-24,319.80,319.80,318.00,318.00,1913
04-Jan-24,329.00,329.00,324.50,324.50,163375
03-Jan-24,328.31,328.31,328.31,328.31,328
02-Jan-24,326.72,327.36,326.10,327.36,262300
28-Dec-23,317.00,317.00,315.50,315.50,632
27-Dec-23,313.10,313.10,313.10,313.10,939
26-Dec-23,312.00,312.00,310.95,311.86,202723
22-Dec-23,311.20,313.50,311.20,312.65,282360
21-Dec-23,313.50,313.50,312.50,312.50,375712
20-Dec-23,311.00,317.00,310.85,315.50,94527
18-Dec-23,325.76,325.76,324.16,324.16,649
15-Dec-23,328.30,329.50,323.07,323.07,1627
14-Dec-23,333.60,333.60,333.60,333.60,667
13-Dec-23,331.50,333.60,330.60,333.60,614343
12-Dec-23,324.72,330.00,324.72,330.00,654
11-Dec-23,323.45,323.45,323.45,323.45,323
08-Dec-23,326.00,326.00,323.45,323.45,1297
05-Dec-23,318.99,318.99,318.99,318.99,318
*exoneração de responsabilidade e termos de uso