Cotação atual, histórico e gráfico do papel: G1MI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/06/2022 | 3,99% | 14,79 | 385,54 | 385,54 | 385,54 | 385,54 | 8K | 1 |
28/06/2022 | 8,46% | 28,91 | 370,75 | 370,75 | 370,75 | 370,75 | 189K | 2 |
10/06/2022 | 4,11% | 13,48 | 341,84 | 341,84 | 341,84 | 341,84 | 513K | 2 |
31/05/2022 | -1,69% | -5,64 | 328,36 | 325,78 | 325,78 | 328,36 | 411K | 4 |
25/05/2022 | 2,24% | 7,31 | 334,00 | 334,00 | 334,00 | 334,00 | 334 | 1 |
20/05/2022 | -3,59% | -12,16 | 326,69 | 326,69 | 326,69 | 326,69 | 10K | 1 |
18/05/2022 | -9,45% | -35,35 | 338,85 | 345,60 | 338,85 | 345,60 | 53K | 2 |
16/05/2022 | 0,00% | 0,00 | 374,20 | 374,20 | 374,20 | 374,20 | 1K | 1 |
13/05/2022 | -1,53% | -5,80 | 374,20 | 374,20 | 374,20 | 374,20 | 37K | 1 |
10/05/2022 | 1,65% | 6,15 | 380,00 | 380,00 | 380,00 | 380,00 | 18K | 1 |
09/05/2022 | 4,62% | 16,50 | 373,85 | 371,10 | 371,10 | 373,85 | 40K | 3 |
|
06/05/2022 | 0,20% | 0,70 | 357,35 | 357,05 | 357,05 | 357,35 | 170K | 4 |
26/04/2022 | 2,96% | 10,25 | 356,65 | 358,75 | 355,95 | 358,75 | 7K | 21 |
22/04/2022 | 3,01% | 10,11 | 346,40 | 346,40 | 346,40 | 346,40 | 35K | 1 |
20/04/2022 | 7,19% | 22,56 | 336,29 | 336,29 | 336,29 | 336,29 | 504K | 5 |
06/04/2022 | 0,90% | 2,79 | 313,73 | 313,73 | 313,73 | 313,73 | 3K | 1 |
21/03/2022 | 0,17% | 0,53 | 310,94 | 313,50 | 310,94 | 313,50 | 269K | 7 |
18/03/2022 | -2,12% | -6,72 | 310,41 | 309,96 | 309,96 | 310,41 | 465K | 6 |
16/03/2022 | -3,03% | -9,91 | 317,13 | 325,05 | 317,13 | 325,05 | 9K | 27 |
15/03/2022 | 1,83% | 5,88 | 327,04 | 325,76 | 323,65 | 327,36 | 97K | 104 |
14/03/2022 | -6,56% | -22,55 | 321,16 | 323,19 | 321,16 | 323,52 | 93K | 45 |
07/03/2022 | 0,00% | 0,00 | 343,71 | 343,71 | 343,71 | 343,71 | 343 | 1 |
03/03/2022 | -2,36% | -8,29 | 343,71 | 343,71 | 343,71 | 343,71 | 343 | 1 |
22/02/2022 | 0,41% | 1,45 | 352,00 | 352,00 | 352,00 | 352,00 | 352 | 1 |
17/02/2022 | -0,68% | -2,41 | 350,55 | 347,82 | 347,82 | 350,55 | 3K | 2 |
15/02/2022 | -1,70% | -6,11 | 352,96 | 352,96 | 352,96 | 352,96 | 352 | 1 |
07/02/2022 | -0,39% | -1,39 | 359,07 | 359,07 | 359,07 | 359,07 | 539K | 7 |
02/02/2022 | -0,29% | -1,04 | 360,46 | 360,46 | 360,46 | 360,46 | 360 | 1 |
01/02/2022 | -4,34% | -16,41 | 361,50 | 363,75 | 361,50 | 363,75 | 4K | 4 |
19/01/2022 | -1,17% | -4,46 | 377,91 | 377,91 | 377,91 | 377,91 | 377 | 1 |
17/01/2022 | 1,43% | 5,40 | 382,37 | 382,37 | 382,37 | 382,37 | 2K | 1 |
12/01/2022 | -3,87% | -15,18 | 376,97 | 376,97 | 376,97 | 376,97 | 565K | 4 |
10/01/2022 | 2,12% | 8,15 | 392,15 | 392,15 | 392,15 | 392,15 | 2K | 1 |
04/01/2022 | 2,59% | 9,70 | 384,00 | 384,00 | 384,00 | 384,00 | 768 | 1 |
13/12/2021 | 2,49% | 9,11 | 374,30 | 374,30 | 374,30 | 374,30 | 1K | 1 |
07/12/2021 | -1,19% | -4,38 | 365,19 | 364,80 | 364,80 | 365,19 | 2K | 3 |
06/12/2021 | 1,89% | 6,87 | 369,57 | 369,57 | 369,57 | 369,57 | 369 | 1 |
03/12/2021 | 3,16% | 11,10 | 362,70 | 362,70 | 362,70 | 362,70 | 2K | 1 |
29/11/2021 | 2,09% | 7,20 | 351,60 | 349,89 | 348,29 | 352,52 | 28K | 7 |
09/11/2021 | -0,88% | -3,06 | 344,40 | 344,40 | 344,40 | 344,40 | 2K | 1 |
08/11/2021 | 0,02% | 0,06 | 347,46 | 347,46 | 347,46 | 347,46 | 3K | 1 |
28/10/2021 | -2,87% | -10,25 | 347,40 | 348,00 | 347,40 | 348,00 | 2K | 2 |
22/10/2021 | 1,61% | 5,65 | 357,65 | 357,65 | 357,65 | 357,65 | 715 | 1 |
21/10/2021 | 1,73% | 6,00 | 352,00 | 352,00 | 352,00 | 352,00 | 352 | 1 |
20/10/2021 | 0,46% | 1,57 | 346,00 | 346,00 | 346,00 | 346,00 | 346 | 1 |
19/10/2021 | 0,10% | 0,35 | 344,43 | 344,43 | 344,43 | 344,43 | 344 | 1 |
14/10/2021 | 0,90% | 3,08 | 344,08 | 344,08 | 344,08 | 344,08 | 344 | 1 |
11/10/2021 | 0,89% | 3,00 | 341,00 | 342,71 | 341,00 | 342,71 | 22K | 6 |
06/10/2021 | 1,31% | 4,36 | 338,00 | 338,00 | 338,00 | 338,00 | 338 | 1 |
04/10/2021 | 3,45% | 11,14 | 333,64 | 333,00 | 333,00 | 333,64 | 1K | 2 |
27/09/2021 | 4,64% | 14,29 | 322,50 | 321,28 | 321,28 | 322,50 | 9K | 3 |
15/09/2021 | 3,08% | 9,21 | 308,21 | 308,21 | 308,21 | 308,21 | 315K | 5 |
01/09/2021 | -6,38% | -20,36 | 299,00 | 299,69 | 299,00 | 299,69 | 3K | 2 |
17/08/2021 | 0,53% | 1,69 | 319,36 | 319,10 | 319,10 | 319,36 | 4K | 2 |
16/08/2021 | 2,79% | 8,62 | 317,67 | 315,90 | 315,90 | 317,67 | 3K | 2 |
11/08/2021 | 3,96% | 11,76 | 309,05 | 309,05 | 309,05 | 309,05 | 155K | 1 |
05/08/2021 | -4,96% | -15,51 | 297,29 | 297,29 | 297,29 | 297,29 | 891 | 1 |
03/08/2021 | 4,76% | 14,20 | 312,80 | 312,73 | 312,73 | 315,50 | 2M | 12 |
29/07/2021 | -4,20% | -13,10 | 298,60 | 298,79 | 298,60 | 298,79 | 1K | 2 |
21/07/2021 | -1,35% | -4,25 | 311,70 | 311,70 | 311,70 | 311,70 | 311 | 1 |
20/07/2021 | 0,14% | 0,45 | 315,95 | 315,80 | 314,88 | 316,00 | 798K | 74 |
07/07/2021 | 3,35% | 10,23 | 315,50 | 315,22 | 315,22 | 315,50 | 2K | 2 |
02/07/2021 | -1,01% | -3,13 | 305,27 | 305,27 | 305,27 | 305,27 | 305 | 1 |
30/06/2021 | 3,32% | 9,90 | 308,40 | 308,40 | 308,40 | 308,40 | 93K | 1 |
29/06/2021 | 1,08% | 3,20 | 298,50 | 298,50 | 298,50 | 298,50 | 1K | 1 |
25/06/2021 | 1,62% | 4,70 | 295,30 | 295,30 | 295,30 | 295,30 | 295 | 1 |
24/06/2021 | -1,56% | -4,60 | 290,60 | 290,60 | 290,60 | 290,60 | 290 | 1 |
23/06/2021 | -6,26% | -19,70 | 295,20 | 297,00 | 295,20 | 297,00 | 6K | 6 |
14/06/2021 | -0,66% | -2,10 | 314,90 | 314,90 | 314,90 | 314,90 | 314 | 1 |
09/06/2021 | -0,73% | -2,34 | 317,00 | 317,00 | 317,00 | 317,00 | 634 | 1 |
08/06/2021 | -0,01% | -0,02 | 319,34 | 319,36 | 319,34 | 319,36 | 4K | 2 |
07/06/2021 | -5,12% | -17,24 | 319,36 | 319,36 | 319,36 | 319,36 | 319 | 1 |
21/05/2021 | -0,27% | -0,90 | 336,60 | 336,60 | 336,60 | 336,60 | 4K | 1 |
14/05/2021 | 1,85% | 6,14 | 337,50 | 337,50 | 337,50 | 337,50 | 1K | 1 |
12/05/2021 | -1,09% | -3,64 | 331,36 | 331,36 | 331,36 | 331,36 | 2K | 1 |
11/05/2021 | -0,12% | -0,40 | 335,00 | 335,00 | 335,00 | 335,00 | 4K | 1 |
10/05/2021 | 0,12% | 0,40 | 335,40 | 335,40 | 335,40 | 335,40 | 13K | 1 |
05/05/2021 | -0,12% | -0,41 | 335,00 | 335,00 | 335,00 | 335,00 | 335 | 1 |
04/05/2021 | 1,64% | 5,41 | 335,41 | 339,00 | 335,41 | 339,00 | 8K | 2 |
28/04/2021 | -4,76% | -16,50 | 330,00 | 330,00 | 330,00 | 330,00 | 2K | 1 |
20/04/2021 | 0,52% | 1,80 | 346,50 | 343,10 | 343,10 | 346,50 | 12K | 2 |
15/04/2021 | -0,26% | -0,90 | 344,70 | 344,70 | 344,70 | 344,70 | 344 | 1 |
12/04/2021 | 0,09% | 0,30 | 345,60 | 340,00 | 340,00 | 345,60 | 10K | 2 |
08/04/2021 | -1,19% | -4,16 | 345,30 | 345,30 | 345,30 | 345,30 | 3K | 1 |
06/04/2021 | 1,12% | 3,86 | 349,46 | 349,46 | 349,46 | 349,46 | 3K | 1 |
31/03/2021 | -4,00% | -14,40 | 345,60 | 345,60 | 345,60 | 345,60 | 345 | 1 |
30/03/2021 | 11,52% | 37,20 | 360,00 | 359,50 | 359,50 | 360,00 | 5K | 2 |
24/03/2021 | -1,59% | -5,20 | 322,80 | 322,80 | 322,80 | 322,80 | 322 | 1 |
19/03/2021 | 0,08% | 0,25 | 328,00 | 328,00 | 328,00 | 328,00 | 1K | 1 |
16/03/2021 | -1,04% | -3,45 | 327,75 | 327,75 | 327,75 | 327,75 | 2K | 1 |
11/03/2021 | -1,70% | -5,74 | 331,20 | 331,20 | 331,20 | 331,20 | 2K | 1 |
09/03/2021 | 2,66% | 8,74 | 336,94 | 340,00 | 336,94 | 340,00 | 3K | 2 |
08/03/2021 | 2,82% | 9,00 | 328,20 | 328,20 | 328,20 | 328,20 | 328 | 1 |
05/03/2021 | 3,91% | 12,00 | 319,20 | 319,20 | 319,20 | 319,20 | 319 | 1 |
01/03/2021 | -0,58% | -1,80 | 307,20 | 307,20 | 307,20 | 307,20 | 9K | 1 |
24/02/2021 | 0,32% | 1,00 | 309,00 | 310,00 | 309,00 | 310,00 | 9K | 2 |
23/02/2021 | 0,85% | 2,60 | 308,00 | 305,20 | 305,20 | 308,00 | 7K | 3 |
22/02/2021 | -0,27% | -0,83 | 305,40 | 305,00 | 305,00 | 305,40 | 4K | 2 |
19/02/2021 | -3,36% | -10,64 | 306,23 | 316,20 | 306,23 | 316,20 | 2K | 3 |
18/02/2021 | 3,34% | 10,23 | 316,87 | 317,05 | 316,87 | 317,05 | 2K | 2 |
11/02/2021 | 0,01% | 0,04 | 306,64 | 310,20 | 306,64 | 310,20 | 4K | 2 |
08/02/2021 | -1,10% | -3,40 | 306,60 | 314,09 | 306,60 | 314,09 | 3K | 2 |
04/02/2021 | -4,67% | -15,20 | 310,00 | 310,00 | 310,00 | 310,00 | 620 | 1 |
29/01/2021 | -1,45% | -4,80 | 325,20 | 325,20 | 325,20 | 325,20 | 325 | 1 |
27/01/2021 | 6,28% | 19,50 | 330,00 | 330,00 | 330,00 | 330,00 | 7K | 3 |
26/01/2021 | 1,47% | 4,50 | 310,50 | 314,90 | 310,50 | 314,90 | 12K | 2 |
22/01/2021 | 4,52% | 13,22 | 306,00 | 306,00 | 306,00 | 306,00 | 6K | 1 |
15/01/2021 | 2,48% | 7,08 | 292,78 | 292,78 | 292,78 | 292,78 | 292 | 1 |
14/01/2021 | -2,66% | -7,80 | 285,70 | 285,70 | 285,70 | 285,70 | 5K | 1 |
13/01/2021 | 1,73% | 5,00 | 293,50 | 293,50 | 293,50 | 293,50 | 4K | 1 |
12/01/2021 | -5,99% | -18,39 | 288,50 | 301,60 | 287,90 | 301,60 | 21K | 6 |
11/01/2021 | 0,16% | 0,49 | 306,89 | 309,42 | 306,89 | 309,42 | 93K | 2 |
08/01/2021 | -4,10% | -13,10 | 306,40 | 309,40 | 306,40 | 309,40 | 5K | 2 |
06/01/2021 | 3,33% | 10,31 | 319,50 | 319,50 | 319,50 | 319,50 | 319 | 1 |
04/01/2021 | -0,19% | -0,60 | 309,19 | 307,97 | 307,97 | 309,19 | 185K | 4 |
28/12/2020 | 2,60% | 7,85 | 309,79 | 311,00 | 309,79 | 311,00 | 930 | 3 |
21/12/2020 | 0,00% | 0,00 | 301,94 | 301,94 | 301,94 | 301,94 | 603 | 2 |
17/12/2020 | 0,29% | 0,86 | 301,94 | 301,94 | 301,94 | 301,94 | 91K | 1 |
15/12/2020 | -1,34% | -4,08 | 301,08 | 301,08 | 301,08 | 301,08 | 1K | 1 |
14/12/2020 | 2,64% | 7,85 | 305,16 | 306,78 | 305,16 | 306,78 | 93K | 2 |
11/12/2020 | -0,60% | -1,79 | 297,31 | 297,31 | 297,31 | 297,31 | 297 | 1 |
10/12/2020 | -1,61% | -4,90 | 299,10 | 302,08 | 299,10 | 302,08 | 5K | 2 |
09/12/2020 | -0,69% | -2,10 | 304,00 | 304,00 | 304,00 | 304,00 | 304 | 1 |
07/12/2020 | -1,24% | -3,84 | 306,10 | 306,10 | 306,10 | 306,10 | 28K | 1 |
04/12/2020 | -3,40% | -10,90 | 309,94 | 309,94 | 309,94 | 309,94 | 93K | 1 |
02/12/2020 | -1,15% | -3,74 | 320,84 | 320,84 | 320,84 | 320,84 | 5K | 1 |
01/12/2020 | -0,74% | -2,42 | 324,58 | 324,58 | 324,58 | 324,58 | 10K | 2 |
24/11/2020 | 1,02% | 3,30 | 327,00 | 326,99 | 326,99 | 327,00 | 3K | 2 |
11/11/2020 | 2,57% | 8,12 | 323,70 | 323,70 | 323,70 | 323,70 | 3K | 1 |
09/11/2020 | -8,18% | -28,13 | 315,58 | 315,58 | 315,58 | 315,58 | 3K | 1 |
30/10/2020 | 1,09% | 3,71 | 343,71 | 343,71 | 343,71 | 343,71 | 103K | 5 |
29/10/2020 | -2,02% | -7,00 | 340,00 | 342,19 | 340,00 | 342,19 | 6K | 2 |
23/10/2020 | 2,15% | 7,30 | 347,00 | 347,00 | 347,00 | 347,00 | 694 | 1 |
22/10/2020 | - | - | 339,70 | 339,70 | 339,70 | 339,70 | 679 | 1 |
Date,Open,High,Low,Close,Volume
29-Jun-22,385.54,385.54,385.54,385.54,7710
28-Jun-22,370.75,370.75,370.75,370.75,189082
10-Jun-22,341.84,341.84,341.84,341.84,512760
31-May-22,325.78,328.36,325.78,328.36,410775
25-May-22,334.00,334.00,334.00,334.00,334
20-May-22,326.69,326.69,326.69,326.69,9800
18-May-22,345.60,345.60,338.85,338.85,52724
16-May-22,374.20,374.20,374.20,374.20,1122
13-May-22,374.20,374.20,374.20,374.20,37420
10-May-22,380.00,380.00,380.00,380.00,17860
09-May-22,371.10,373.85,371.10,373.85,40326
06-May-22,357.05,357.35,357.05,357.35,170384
26-Apr-22,358.75,358.75,355.95,356.65,7499
22-Apr-22,346.40,346.40,346.40,346.40,34640
20-Apr-22,336.29,336.29,336.29,336.29,504435
06-Apr-22,313.73,313.73,313.73,313.73,2509
21-Mar-22,313.50,313.50,310.94,310.94,268675
18-Mar-22,309.96,310.41,309.96,310.41,465250
16-Mar-22,325.05,325.05,317.13,317.13,8679
15-Mar-22,325.76,327.36,323.65,327.04,97067
14-Mar-22,323.19,323.52,321.16,321.16,93389
07-Mar-22,343.71,343.71,343.71,343.71,343
03-Mar-22,343.71,343.71,343.71,343.71,343
22-Feb-22,352.00,352.00,352.00,352.00,352
17-Feb-22,347.82,350.55,347.82,350.55,2801
15-Feb-22,352.96,352.96,352.96,352.96,352
07-Feb-22,359.07,359.07,359.07,359.07,538605
02-Feb-22,360.46,360.46,360.46,360.46,360
01-Feb-22,363.75,363.75,361.50,361.50,4355
19-Jan-22,377.91,377.91,377.91,377.91,377
17-Jan-22,382.37,382.37,382.37,382.37,1911
12-Jan-22,376.97,376.97,376.97,376.97,565455
10-Jan-22,392.15,392.15,392.15,392.15,1960
04-Jan-22,384.00,384.00,384.00,384.00,768
13-Dec-21,374.30,374.30,374.30,374.30,1122
07-Dec-21,364.80,365.19,364.80,365.19,2190
06-Dec-21,369.57,369.57,369.57,369.57,369
03-Dec-21,362.70,362.70,362.70,362.70,1813
29-Nov-21,349.89,352.52,348.29,351.60,28031
09-Nov-21,344.40,344.40,344.40,344.40,2066
08-Nov-21,347.46,347.46,347.46,347.46,3474
28-Oct-21,348.00,348.00,347.40,347.40,2435
22-Oct-21,357.65,357.65,357.65,357.65,715
21-Oct-21,352.00,352.00,352.00,352.00,352
20-Oct-21,346.00,346.00,346.00,346.00,346
19-Oct-21,344.43,344.43,344.43,344.43,344
14-Oct-21,344.08,344.08,344.08,344.08,344
11-Oct-21,342.71,342.71,341.00,341.00,21541
06-Oct-21,338.00,338.00,338.00,338.00,338
04-Oct-21,333.00,333.64,333.00,333.64,1333
27-Sep-21,321.28,322.50,321.28,322.50,8690
15-Sep-21,308.21,308.21,308.21,308.21,315298
01-Sep-21,299.69,299.69,299.00,299.00,2993
17-Aug-21,319.10,319.36,319.10,319.36,4150
16-Aug-21,315.90,317.67,315.90,317.67,2539
11-Aug-21,309.05,309.05,309.05,309.05,154525
05-Aug-21,297.29,297.29,297.29,297.29,891
03-Aug-21,312.73,315.50,312.73,312.80,1574875
29-Jul-21,298.79,298.79,298.60,298.60,1194
21-Jul-21,311.70,311.70,311.70,311.70,311
20-Jul-21,315.80,316.00,314.88,315.95,797847
07-Jul-21,315.22,315.50,315.22,315.50,1892
02-Jul-21,305.27,305.27,305.27,305.27,305
30-Jun-21,308.40,308.40,308.40,308.40,92520
29-Jun-21,298.50,298.50,298.50,298.50,1492
25-Jun-21,295.30,295.30,295.30,295.30,295
24-Jun-21,290.60,290.60,290.60,290.60,290
23-Jun-21,297.00,297.00,295.20,295.20,5928
14-Jun-21,314.90,314.90,314.90,314.90,314
09-Jun-21,317.00,317.00,317.00,317.00,634
08-Jun-21,319.36,319.36,319.34,319.34,3512
07-Jun-21,319.36,319.36,319.36,319.36,319
21-May-21,336.60,336.60,336.60,336.60,4039
14-May-21,337.50,337.50,337.50,337.50,1350
12-May-21,331.36,331.36,331.36,331.36,1988
11-May-21,335.00,335.00,335.00,335.00,4020
10-May-21,335.40,335.40,335.40,335.40,13416
05-May-21,335.00,335.00,335.00,335.00,335
04-May-21,339.00,339.00,335.41,335.41,7725
28-Apr-21,330.00,330.00,330.00,330.00,1980
20-Apr-21,343.10,346.50,343.10,346.50,12355
15-Apr-21,344.70,344.70,344.70,344.70,344
12-Apr-21,340.00,345.60,340.00,345.60,9910
08-Apr-21,345.30,345.30,345.30,345.30,3453
06-Apr-21,349.46,349.46,349.46,349.46,3494
31-Mar-21,345.60,345.60,345.60,345.60,345
30-Mar-21,359.50,360.00,359.50,360.00,5399
24-Mar-21,322.80,322.80,322.80,322.80,322
19-Mar-21,328.00,328.00,328.00,328.00,1312
16-Mar-21,327.75,327.75,327.75,327.75,1638
11-Mar-21,331.20,331.20,331.20,331.20,1656
09-Mar-21,340.00,340.00,336.94,336.94,3375
08-Mar-21,328.20,328.20,328.20,328.20,328
05-Mar-21,319.20,319.20,319.20,319.20,319
01-Mar-21,307.20,307.20,307.20,307.20,9216
24-Feb-21,310.00,310.00,309.00,309.00,9280
23-Feb-21,305.20,308.00,305.20,308.00,7045
22-Feb-21,305.00,305.40,305.00,305.40,3660
19-Feb-21,316.20,316.20,306.23,306.23,1564
18-Feb-21,317.05,317.05,316.87,316.87,2219
11-Feb-21,310.20,310.20,306.64,306.64,3697
08-Feb-21,314.09,314.09,306.60,306.60,2766
04-Feb-21,310.00,310.00,310.00,310.00,620
29-Jan-21,325.20,325.20,325.20,325.20,325
27-Jan-21,330.00,330.00,330.00,330.00,6600
26-Jan-21,314.90,314.90,310.50,310.50,11882
22-Jan-21,306.00,306.00,306.00,306.00,6120
15-Jan-21,292.78,292.78,292.78,292.78,292
14-Jan-21,285.70,285.70,285.70,285.70,4571
13-Jan-21,293.50,293.50,293.50,293.50,4402
12-Jan-21,301.60,301.60,287.90,288.50,21352
11-Jan-21,309.42,309.42,306.89,306.89,93132
08-Jan-21,309.40,309.40,306.40,306.40,4605
06-Jan-21,319.50,319.50,319.50,319.50,319
04-Jan-21,307.97,309.19,307.97,309.19,185148
28-Dec-20,311.00,311.00,309.79,309.79,930
21-Dec-20,301.94,301.94,301.94,301.94,603
17-Dec-20,301.94,301.94,301.94,301.94,90582
15-Dec-20,301.08,301.08,301.08,301.08,1204
14-Dec-20,306.78,306.78,305.16,305.16,93254
11-Dec-20,297.31,297.31,297.31,297.31,297
10-Dec-20,302.08,302.08,299.10,299.10,4788
09-Dec-20,304.00,304.00,304.00,304.00,304
07-Dec-20,306.10,306.10,306.10,306.10,28161
04-Dec-20,309.94,309.94,309.94,309.94,92982
02-Dec-20,320.84,320.84,320.84,320.84,5133
01-Dec-20,324.58,324.58,324.58,324.58,10386
24-Nov-20,326.99,327.00,326.99,327.00,2615
11-Nov-20,323.70,323.70,323.70,323.70,3237
09-Nov-20,315.58,315.58,315.58,315.58,3155
30-Oct-20,343.71,343.71,343.71,343.71,103113
29-Oct-20,342.19,342.19,340.00,340.00,5784
23-Oct-20,347.00,347.00,347.00,347.00,694
22-Oct-20,339.70,339.70,339.70,339.70,679
*exoneração de responsabilidade e termos de uso