Cotação atual, histórico e gráfico do papel: G1MI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 4,52% | 13,22 | 306,00 | 306,00 | 306,00 | 306,00 | 6K | 1 |
| 15/01/2021 | 2,48% | 7,08 | 292,78 | 292,78 | 292,78 | 292,78 | 292 | 1 |
| 14/01/2021 | -2,66% | -7,80 | 285,70 | 285,70 | 285,70 | 285,70 | 5K | 1 |
| 13/01/2021 | 1,73% | 5,00 | 293,50 | 293,50 | 293,50 | 293,50 | 4K | 1 |
| 12/01/2021 | -5,99% | -18,39 | 288,50 | 301,60 | 287,90 | 301,60 | 21K | 6 |
| 11/01/2021 | 0,16% | 0,49 | 306,89 | 309,42 | 306,89 | 309,42 | 93K | 2 |
| 08/01/2021 | -4,10% | -13,10 | 306,40 | 309,40 | 306,40 | 309,40 | 5K | 2 |
| 06/01/2021 | 3,33% | 10,31 | 319,50 | 319,50 | 319,50 | 319,50 | 319 | 1 |
| 04/01/2021 | -0,19% | -0,60 | 309,19 | 307,97 | 307,97 | 309,19 | 185K | 4 |
| 28/12/2020 | 2,60% | 7,85 | 309,79 | 311,00 | 309,79 | 311,00 | 930 | 3 |
| 21/12/2020 | 0,00% | 0,00 | 301,94 | 301,94 | 301,94 | 301,94 | 603 | 2 |
|
|
| 17/12/2020 | 0,29% | 0,86 | 301,94 | 301,94 | 301,94 | 301,94 | 91K | 1 |
| 15/12/2020 | -1,34% | -4,08 | 301,08 | 301,08 | 301,08 | 301,08 | 1K | 1 |
| 14/12/2020 | 2,64% | 7,85 | 305,16 | 306,78 | 305,16 | 306,78 | 93K | 2 |
| 11/12/2020 | -0,60% | -1,79 | 297,31 | 297,31 | 297,31 | 297,31 | 297 | 1 |
| 10/12/2020 | -1,61% | -4,90 | 299,10 | 302,08 | 299,10 | 302,08 | 5K | 2 |
| 09/12/2020 | -0,69% | -2,10 | 304,00 | 304,00 | 304,00 | 304,00 | 304 | 1 |
| 07/12/2020 | -1,24% | -3,84 | 306,10 | 306,10 | 306,10 | 306,10 | 28K | 1 |
| 04/12/2020 | -3,40% | -10,90 | 309,94 | 309,94 | 309,94 | 309,94 | 93K | 1 |
| 02/12/2020 | -1,15% | -3,74 | 320,84 | 320,84 | 320,84 | 320,84 | 5K | 1 |
| 01/12/2020 | -0,74% | -2,42 | 324,58 | 324,58 | 324,58 | 324,58 | 10K | 2 |
| 24/11/2020 | 1,02% | 3,30 | 327,00 | 326,99 | 326,99 | 327,00 | 3K | 2 |
| 11/11/2020 | 2,57% | 8,12 | 323,70 | 323,70 | 323,70 | 323,70 | 3K | 1 |
| 09/11/2020 | -8,18% | -28,13 | 315,58 | 315,58 | 315,58 | 315,58 | 3K | 1 |
| 30/10/2020 | 1,09% | 3,71 | 343,71 | 343,71 | 343,71 | 343,71 | 103K | 5 |
| 29/10/2020 | -2,02% | -7,00 | 340,00 | 342,19 | 340,00 | 342,19 | 6K | 2 |
| 23/10/2020 | 2,15% | 7,30 | 347,00 | 347,00 | 347,00 | 347,00 | 694 | 1 |
| 22/10/2020 | -1,06% | -3,65 | 339,70 | 339,70 | 339,70 | 339,70 | 679 | 1 |
| 21/10/2020 | 8,06% | 25,60 | 343,35 | 342,48 | 340,81 | 343,35 | 112K | 6 |
| 22/09/2020 | 1,13% | 3,55 | 317,75 | 317,75 | 317,75 | 317,75 | 32K | 1 |
| 21/09/2020 | -4,63% | -15,25 | 314,20 | 314,69 | 314,20 | 314,69 | 6K | 2 |
| 08/09/2020 | 40,67% | 95,25 | 329,45 | 330,41 | 329,45 | 330,41 | 66K | 3 |
| 03/03/2020 | 10,69% | 22,61 | 234,20 | 234,20 | 234,20 | 234,20 | 70K | 3 |
| 28/02/2020 | - | - | 211,59 | 211,59 | 211,59 | 211,59 | 21K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,306.00,306.00,306.00,306.00,6120
15-Jan-21,292.78,292.78,292.78,292.78,292
14-Jan-21,285.70,285.70,285.70,285.70,4571
13-Jan-21,293.50,293.50,293.50,293.50,4402
12-Jan-21,301.60,301.60,287.90,288.50,21352
11-Jan-21,309.42,309.42,306.89,306.89,93132
08-Jan-21,309.40,309.40,306.40,306.40,4605
06-Jan-21,319.50,319.50,319.50,319.50,319
04-Jan-21,307.97,309.19,307.97,309.19,185148
28-Dec-20,311.00,311.00,309.79,309.79,930
21-Dec-20,301.94,301.94,301.94,301.94,603
17-Dec-20,301.94,301.94,301.94,301.94,90582
15-Dec-20,301.08,301.08,301.08,301.08,1204
14-Dec-20,306.78,306.78,305.16,305.16,93254
11-Dec-20,297.31,297.31,297.31,297.31,297
10-Dec-20,302.08,302.08,299.10,299.10,4788
09-Dec-20,304.00,304.00,304.00,304.00,304
07-Dec-20,306.10,306.10,306.10,306.10,28161
04-Dec-20,309.94,309.94,309.94,309.94,92982
02-Dec-20,320.84,320.84,320.84,320.84,5133
01-Dec-20,324.58,324.58,324.58,324.58,10386
24-Nov-20,326.99,327.00,326.99,327.00,2615
11-Nov-20,323.70,323.70,323.70,323.70,3237
09-Nov-20,315.58,315.58,315.58,315.58,3155
30-Oct-20,343.71,343.71,343.71,343.71,103113
29-Oct-20,342.19,342.19,340.00,340.00,5784
23-Oct-20,347.00,347.00,347.00,347.00,694
22-Oct-20,339.70,339.70,339.70,339.70,679
21-Oct-20,342.48,343.35,340.81,343.35,111501
22-Sep-20,317.75,317.75,317.75,317.75,31775
21-Sep-20,314.69,314.69,314.20,314.20,6288
08-Sep-20,330.41,330.41,329.45,329.45,66034
03-Mar-20,234.20,234.20,234.20,234.20,70260
28-Feb-20,211.59,211.59,211.59,211.59,21159
*exoneração de responsabilidade e termos de uso