ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G1MI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/03/20251,26%4,29343,74343,74343,74343,742K1
28/03/20251,63%5,45339,45339,45339,45339,453391
24/03/20251,24%4,10334,00334,00334,00334,006681
20/03/2025-1,69%-5,68329,90329,90329,90329,903291
19/03/2025-2,73%-9,42335,58330,00330,00335,581K2
14/03/2025-2,82%-10,00345,00345,00345,00345,001K1
12/03/2025-6,30%-23,88355,00356,40355,00356,402K2
10/03/20257,23%25,53378,88378,88378,88378,881K1
05/03/20252,76%9,49353,35353,35353,35353,357061
26/02/2025-2,77%-9,81343,86349,65342,40349,6511K3
25/02/20255,80%19,38353,67353,67353,67353,672K1
20/02/20250,99%3,29334,29334,29334,29334,296681
19/02/20251,63%5,30331,00333,30331,00333,3010K3
18/02/2025-4,21%-14,30325,70320,00320,00325,7213K7
13/02/2025-2,49%-8,70340,00340,00340,00340,006801
03/02/2025-0,37%-1,31348,70348,70348,70348,703481
23/01/2025-1,12%-3,98350,01350,01350,01350,017001
22/01/2025-0,48%-1,69353,99354,91353,99354,911K2
15/01/2025-1,39%-5,02355,68355,68355,68355,687111
13/01/2025-9,07%-35,99360,70360,00360,00360,709K3
27/12/20240,48%1,89396,69396,69396,69396,6916K1
26/12/20240,00%0,00394,80394,80394,80394,8016K1
18/12/2024-0,66%-2,61394,80394,80394,80394,807891
12/12/20240,25%1,01397,41397,41397,41397,4120K1
10/12/20241,14%4,45396,40396,40396,40396,4020K1
05/11/20240,70%2,73391,95391,95391,95391,953911
25/10/2024-0,80%-3,12389,22388,83388,83389,2220K2
23/10/2024-2,01%-8,06392,34394,29392,34394,2920K2
21/10/20240,00%0,00400,40400,40400,40400,404001
18/10/2024-0,91%-3,69400,40400,40400,40400,408001
10/10/20240,52%2,09404,09403,01403,01404,095K2
04/10/2024-0,74%-3,00402,00402,00402,00402,001K1
18/09/2024-0,52%-2,13405,00394,83394,83405,0013K4
17/09/2024-1,39%-5,74407,13414,51407,13414,5121K2
12/09/2024-1,70%-7,13412,87415,74412,87415,749K2
09/09/2024-0,40%-1,68420,00420,00420,00420,0013K1
06/09/20247,59%29,73421,68419,20419,20421,6813K2
23/08/20243,04%11,57391,95391,95391,95391,9512K1
20/08/20240,03%0,13380,38380,38380,38380,38114K2
15/08/2024-0,25%-0,95380,25380,25380,25380,2511K1
30/07/20241,81%6,76381,20381,20381,20381,2026K7
26/07/20240,80%2,96374,44374,44374,44374,447481
25/07/20243,29%11,84371,48371,48371,48371,487421
23/07/20241,42%5,02359,64359,64359,64359,643591
17/07/20242,62%9,04354,62354,62354,62354,623541
12/07/20240,51%1,76345,58345,58345,58345,583K1
04/07/2024-2,93%-10,38343,82343,82343,82343,826871
27/06/2024-0,07%-0,26354,20354,20354,20354,203541
26/06/2024-2,08%-7,54354,46354,46354,46354,467081
24/06/20240,25%0,92362,00362,00362,00362,003621
20/06/20240,02%0,07361,08353,79353,79361,087142
19/06/20241,98%7,01361,01361,01361,01361,013611
14/06/2024-0,67%-2,40354,00355,50354,00355,507092
03/06/20240,10%0,36356,40356,40356,40356,403561
24/05/2024-1,79%-6,48356,04356,04356,04356,047K1
20/05/2024-0,89%-3,24362,52362,52362,52362,527K1
16/05/20240,00%0,00365,76365,76365,76365,763651
15/05/20240,49%1,80365,76365,76365,76365,764K1
30/04/2024-0,84%-3,08363,96363,96363,96363,963631
25/04/2024-0,24%-0,88367,04367,04367,04367,047K1
24/04/20247,25%24,86367,92367,20367,20369,364K4
12/04/2024-1,70%-5,94343,06343,06343,06343,066862
10/04/20240,34%1,18349,00350,11349,00350,111K2
01/04/20240,00%0,00347,82347,82347,82347,821K1
28/03/20240,00%0,00347,82347,82347,82347,823471
22/03/2024-1,22%-4,28347,82348,16347,82348,169K2
20/03/20242,74%9,38352,10342,72342,72352,101K2
19/03/20240,25%0,84342,72341,88341,88344,003K4
18/03/20244,65%15,18341,88342,21341,88342,214K2
12/03/20242,80%8,91326,70326,70326,70326,706531
29/02/2024-1,87%-6,05317,79317,79317,79317,793171
21/02/20242,85%8,96323,84322,56322,56323,842K2
20/02/2024-0,72%-2,29314,88314,88314,88314,883141
16/02/2024-1,38%-4,43317,17317,17317,17317,173171
31/01/20240,10%0,32321,60321,60321,60321,606K1
30/01/20240,71%2,28321,28321,28321,28321,286K1
29/01/20240,24%0,75319,00318,25318,25319,00135K12
26/01/20241,03%3,25318,25318,00318,00318,2580K6
24/01/2024-1,98%-6,35315,00316,00315,00316,00190K21
23/01/20242,41%7,55321,35319,75319,25321,351M112
22/01/20240,74%2,30313,80313,80313,80313,8094K4
19/01/2024-0,41%-1,29311,50310,00310,00311,506212
16/01/20241,39%4,29312,79312,79312,79312,793121
11/01/20240,00%0,00308,50310,14308,50310,149282
10/01/2024-2,06%-6,50308,50315,50308,50315,50436K20
09/01/2024-0,94%-3,00315,00312,89312,89315,002K5
05/01/2024-2,00%-6,50318,00319,80318,00319,802K2
04/01/2024-1,16%-3,81324,50329,00324,50329,00163K5
03/01/20240,29%0,95328,31328,31328,31328,313281
02/01/20243,76%11,86327,36326,72326,10327,36262K15
28/12/20230,77%2,40315,50317,00315,50317,006322
27/12/20230,40%1,24313,10313,10313,10313,109391
26/12/2023-0,25%-0,79311,86312,00310,95312,00203K19
22/12/20230,05%0,15312,65311,20311,20313,50282K21
21/12/2023-0,95%-3,00312,50313,50312,50313,50376K12
20/12/2023-2,67%-8,66315,50311,00310,85317,0095K8
18/12/20230,34%1,09324,16325,76324,16325,766492
15/12/2023-3,16%-10,53323,07328,30323,07329,502K3
14/12/20230,00%0,00333,60333,60333,60333,606672
13/12/20231,09%3,60333,60331,50330,60333,60614K25
12/12/20232,03%6,55330,00324,72324,72330,006542
11/12/20230,00%0,00323,45323,45323,45323,453231
08/12/20231,40%4,46323,45326,00323,45326,001K4
05/12/20232,14%6,69318,99318,99318,99318,993181
01/12/20230,71%2,20312,30313,30312,30313,306252
30/11/20230,93%2,85310,10310,10310,10310,1062K3
29/11/2023-0,59%-1,82307,25309,07306,85309,07185K7
28/11/2023-2,14%-6,77309,07309,20309,07309,21124K4
22/11/20230,51%1,60315,84315,84315,84315,846311
21/11/20230,00%0,00314,24314,24314,24314,243141
20/11/2023-1,50%-4,80314,24319,04314,24319,041K4
07/11/2023-1,83%-5,96319,04319,04319,04319,046382
03/11/2023-1,10%-3,62325,00325,00325,00325,006502
30/10/20231,20%3,90328,62328,62328,62328,626571
27/10/20232,29%7,28324,72326,70324,72326,706512
24/10/20230,08%0,24317,44319,00317,44319,006362
19/10/20230,00%0,00317,20317,20317,20317,203171
17/10/2023-0,68%-2,16317,20318,70317,20318,706352
16/10/20230,11%0,36319,36319,36319,36319,363191
11/10/20230,00%0,00319,00319,00319,00319,003191
06/10/2023-0,93%-3,00319,00317,73317,73319,0096K3
29/09/20230,16%0,50322,00322,00321,00322,0049K5
22/09/2023-0,25%-0,81321,50320,50320,50321,506422
19/09/20230,22%0,71322,31322,31322,31322,311K1
15/09/20230,50%1,60321,60323,00321,60323,006442
13/09/2023-0,87%-2,80320,00320,00320,00320,003201
12/09/2023-0,59%-1,92322,80324,48322,80324,4897K2
11/09/2023-0,09%-0,28324,72324,72324,72324,7249K2
08/09/2023-1,37%-4,50325,00325,00325,00325,003251
05/09/20231,89%6,11329,50328,00328,00329,506572
04/09/2023-3,36%-11,23323,39323,39323,39323,396461
29/08/2023-0,11%-0,38334,62334,62334,62334,623341
25/08/2023-1,17%-3,98335,00335,00335,00335,00100K3
22/08/2023--338,98338,30338,30338,981K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar