ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G1MI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/2025-1,69%-4,50261,50265,00261,50265,0071K56
27/08/2025-0,47%-1,25266,00267,25266,00267,2520K28
26/08/2025-0,72%-1,94267,25267,25267,20267,4511K13
18/08/20250,50%1,35269,19269,19269,19269,1913K1
15/08/20251,17%3,09267,84267,84265,00267,84319K7
12/08/2025-0,85%-2,28264,75264,75264,75264,752641
11/08/2025-1,10%-2,97267,03270,00267,03270,007K2
06/08/2025-1,82%-5,00270,00270,00270,00270,002701
30/07/2025-1,26%-3,50275,00278,00274,00278,0025K14
29/07/2025-0,43%-1,20278,50278,21278,21278,509K3
28/07/2025-1,87%-5,34279,70279,25279,00283,00216K14
25/07/20250,01%0,04285,04285,04285,04285,045K1
23/07/20254,20%11,50285,00284,20284,20285,3019K11
21/07/2025-1,83%-5,10273,50276,75273,50276,7583K58
15/07/2025-1,67%-4,73278,60281,68278,60281,6816K19
14/07/2025-0,98%-2,79283,33283,33283,33283,3357K2
10/07/2025-1,14%-3,30286,12276,50276,50289,52232K13
07/07/2025-0,29%-0,83289,42285,91285,91289,428612
04/07/2025-0,41%-1,20290,25291,45290,25291,455812
03/07/2025-0,50%-1,45291,45292,32291,45292,325832
02/07/20251,88%5,40292,90292,90292,90292,902921
01/07/20253,79%10,50287,50289,80287,50289,808672
26/06/2025-2,93%-8,36277,00281,00277,00281,0029K23
25/06/2025-3,15%-9,28285,36289,90281,80289,9034K51
24/06/20250,20%0,58294,64294,64294,64294,642941
23/06/20251,05%3,06294,06294,06294,06294,0629K1
20/06/20250,00%0,00291,00291,00291,00291,002911
18/06/2025-0,34%-1,00291,00292,00289,90292,0019K15
17/06/2025-0,54%-1,60292,00293,60292,00297,2525K16
16/06/2025-0,93%-2,75293,60296,25292,75296,2532K25
13/06/2025-0,84%-2,50296,35299,50296,35299,5027K19
12/06/2025-2,52%-7,74298,85299,00298,85299,004K5
02/06/20251,69%5,09306,59304,73303,89306,592K5
22/05/20250,17%0,50301,50298,50296,25301,5023K18
21/05/2025-3,19%-9,93301,00308,00301,00308,0067K48
16/05/20251,91%5,83310,93312,00310,93312,003K2
15/05/20251,90%5,70305,10303,90303,90305,10213K7
14/05/2025-1,02%-3,10299,40299,10299,10299,40150K4
13/05/2025-2,61%-8,12302,50301,10301,00302,875K5
12/05/2025-0,15%-0,48310,62311,00310,62311,002K2
05/05/20250,02%0,06311,10311,10311,10311,103111
02/05/2025-3,10%-9,96311,04311,04311,04311,043111
30/04/20251,33%4,20321,00321,00321,00321,003211
28/04/2025-0,97%-3,10316,80316,80316,80316,802K1
25/04/2025-0,19%-0,60319,90323,52319,90323,524K4
24/04/2025-4,04%-13,50320,50323,73320,50323,734K3
22/04/20250,00%0,00334,00334,00334,00334,003341
16/04/2025-0,60%-2,00334,00334,00334,00334,006681
10/04/2025-3,77%-13,18336,00338,99335,33338,994K6
04/04/20251,58%5,44349,18350,88349,18350,883K2
31/03/20251,26%4,29343,74343,74343,74343,742K1
28/03/20251,63%5,45339,45339,45339,45339,453391
24/03/20251,24%4,10334,00334,00334,00334,006681
20/03/2025-1,69%-5,68329,90329,90329,90329,903291
19/03/2025-2,73%-9,42335,58330,00330,00335,581K2
14/03/2025-2,82%-10,00345,00345,00345,00345,001K1
12/03/2025-6,30%-23,88355,00356,40355,00356,402K2
10/03/20257,23%25,53378,88378,88378,88378,881K1
05/03/20252,76%9,49353,35353,35353,35353,357061
26/02/2025-2,77%-9,81343,86349,65342,40349,6511K3
25/02/20255,80%19,38353,67353,67353,67353,672K1
20/02/20250,99%3,29334,29334,29334,29334,296681
19/02/20251,63%5,30331,00333,30331,00333,3010K3
18/02/2025-4,21%-14,30325,70320,00320,00325,7213K7
13/02/2025-2,49%-8,70340,00340,00340,00340,006801
03/02/2025-0,37%-1,31348,70348,70348,70348,703481
23/01/2025-1,12%-3,98350,01350,01350,01350,017001
22/01/2025-0,48%-1,69353,99354,91353,99354,911K2
15/01/2025-1,39%-5,02355,68355,68355,68355,687111
13/01/2025-9,07%-35,99360,70360,00360,00360,709K3
27/12/20240,48%1,89396,69396,69396,69396,6916K1
26/12/20240,00%0,00394,80394,80394,80394,8016K1
18/12/2024-0,66%-2,61394,80394,80394,80394,807891
12/12/20240,25%1,01397,41397,41397,41397,4120K1
10/12/20241,14%4,45396,40396,40396,40396,4020K1
05/11/20240,70%2,73391,95391,95391,95391,953911
25/10/2024-0,80%-3,12389,22388,83388,83389,2220K2
23/10/2024-2,01%-8,06392,34394,29392,34394,2920K2
21/10/20240,00%0,00400,40400,40400,40400,404001
18/10/2024-0,91%-3,69400,40400,40400,40400,408001
10/10/20240,52%2,09404,09403,01403,01404,095K2
04/10/2024-0,74%-3,00402,00402,00402,00402,001K1
18/09/2024-0,52%-2,13405,00394,83394,83405,0013K4
17/09/2024-1,39%-5,74407,13414,51407,13414,5121K2
12/09/2024-1,70%-7,13412,87415,74412,87415,749K2
09/09/2024-0,40%-1,68420,00420,00420,00420,0013K1
06/09/20247,59%29,73421,68419,20419,20421,6813K2
23/08/20243,04%11,57391,95391,95391,95391,9512K1
20/08/20240,03%0,13380,38380,38380,38380,38114K2
15/08/2024-0,25%-0,95380,25380,25380,25380,2511K1
30/07/20241,81%6,76381,20381,20381,20381,2026K7
26/07/20240,80%2,96374,44374,44374,44374,447481
25/07/20243,29%11,84371,48371,48371,48371,487421
23/07/20241,42%5,02359,64359,64359,64359,643591
17/07/20242,62%9,04354,62354,62354,62354,623541
12/07/20240,51%1,76345,58345,58345,58345,583K1
04/07/2024-2,93%-10,38343,82343,82343,82343,826871
27/06/2024-0,07%-0,26354,20354,20354,20354,203541
26/06/2024-2,08%-7,54354,46354,46354,46354,467081
24/06/20240,25%0,92362,00362,00362,00362,003621
20/06/20240,02%0,07361,08353,79353,79361,087142
19/06/20241,98%7,01361,01361,01361,01361,013611
14/06/2024-0,67%-2,40354,00355,50354,00355,507092
03/06/20240,10%0,36356,40356,40356,40356,403561
24/05/2024-1,79%-6,48356,04356,04356,04356,047K1
20/05/2024-0,89%-3,24362,52362,52362,52362,527K1
16/05/20240,00%0,00365,76365,76365,76365,763651
15/05/20240,49%1,80365,76365,76365,76365,764K1
30/04/2024-0,84%-3,08363,96363,96363,96363,963631
25/04/2024-0,24%-0,88367,04367,04367,04367,047K1
24/04/20247,25%24,86367,92367,20367,20369,364K4
12/04/2024-1,70%-5,94343,06343,06343,06343,066862
10/04/20240,34%1,18349,00350,11349,00350,111K2
01/04/20240,00%0,00347,82347,82347,82347,821K1
28/03/20240,00%0,00347,82347,82347,82347,823471
22/03/2024-1,22%-4,28347,82348,16347,82348,169K2
20/03/20242,74%9,38352,10342,72342,72352,101K2
19/03/20240,25%0,84342,72341,88341,88344,003K4
18/03/20244,65%15,18341,88342,21341,88342,214K2
12/03/20242,80%8,91326,70326,70326,70326,706531
29/02/2024-1,87%-6,05317,79317,79317,79317,793171
21/02/20242,85%8,96323,84322,56322,56323,842K2
20/02/2024-0,72%-2,29314,88314,88314,88314,883141
16/02/2024-1,38%-4,43317,17317,17317,17317,173171
31/01/20240,10%0,32321,60321,60321,60321,606K1
30/01/20240,71%2,28321,28321,28321,28321,286K1
29/01/20240,24%0,75319,00318,25318,25319,00135K12
26/01/20241,03%3,25318,25318,00318,00318,2580K6
24/01/2024-1,98%-6,35315,00316,00315,00316,00190K21
23/01/20242,41%7,55321,35319,75319,25321,351M112
22/01/20240,74%2,30313,80313,80313,80313,8094K4
19/01/2024-0,41%-1,29311,50310,00310,00311,506212
16/01/20241,39%4,29312,79312,79312,79312,793121
11/01/2024--308,50310,14308,50310,149282


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar