papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1PI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,36%-2,95214,41214,41214,41214,412K1
16/09/20210,01%0,02217,36217,36217,36217,362K1
15/09/20211,70%3,64217,34217,34217,34217,348691
14/09/2021-0,68%-1,46213,70213,70213,70213,701K1
13/09/2021-2,13%-4,68215,16217,24215,16217,2491K5
10/09/2021-4,22%-9,69219,84219,84219,84219,843K1
09/09/20211,35%3,06229,53229,53229,53229,539181
08/09/20219,53%19,70226,47226,47226,47226,478K1
06/09/20210,68%1,39206,77206,77206,77206,771K1
03/09/2021-0,58%-1,19205,38205,38205,38205,383K5
02/09/2021-2,18%-4,61206,57206,57206,57206,571K1
01/09/20210,49%1,04211,18210,14210,14211,184K2
31/08/20210,18%0,37210,14210,14210,14210,143K1
30/08/2021-1,84%-3,94209,77209,77209,77209,773K1
27/08/20210,23%0,48213,71213,71213,71213,715K1
26/08/2021-1,21%-2,62213,23213,23213,23213,232K1
25/08/2021-2,01%-4,43215,85215,85215,85215,853K1
24/08/2021-1,34%-3,00220,28220,28220,28220,287K1
23/08/20211,66%3,65223,28223,28223,28223,288931
20/08/2021-0,60%-1,33219,63219,12219,12219,632K2
19/08/2021-1,25%-2,79220,96220,96220,96220,962K1
18/08/20211,60%3,53223,75224,07223,75224,172K3
17/08/2021-0,98%-2,17220,22220,22220,22220,222201
16/08/2021-1,38%-3,12222,39222,39222,39222,394K1
13/08/20212,20%4,85225,51224,84224,84225,516752
12/08/2021-0,50%-1,11220,66220,66220,66220,663K1
11/08/20210,13%0,28221,77221,77221,77221,778871
10/08/2021-2,53%-5,75221,49221,49221,49221,495K1
09/08/2021-1,35%-3,10227,24226,82226,82227,244K2
06/08/20214,61%10,15230,34232,32230,34232,32973K42
05/08/20212,13%4,59220,19220,19220,19220,192K1
04/08/2021-14,48%-36,50215,60215,60215,60215,608622
30/07/20210,94%2,35252,10252,10252,10252,10290K2
23/07/20210,84%2,07249,75249,75249,75249,752K1
20/07/2021-1,32%-3,32247,68247,68247,68247,682471
16/07/20210,46%1,16251,00251,00251,00251,001K1
15/07/20211,98%4,85249,84248,50248,50249,842K2
14/07/2021-0,80%-1,97244,99244,60244,01245,5050K16
02/07/20214,82%11,36246,96245,85245,39246,9674K7
30/06/2021-0,24%-0,56235,60235,60235,60235,6071K1
25/06/2021-5,54%-13,84236,16236,16236,16236,162361
02/06/20210,00%0,00250,00250,00250,00250,001K1
01/06/2021-3,36%-8,70250,00250,00250,00250,0010001
18/05/2021-11,09%-32,26258,70258,70258,70258,702K2
30/04/2021-0,73%-2,14290,96292,20290,96292,202K3
20/04/2021-5,08%-15,70293,10293,10293,10293,101K1
13/04/20219,24%26,11308,80308,80308,80308,803K1
19/03/2021-6,54%-19,78282,69282,09282,09282,695642
16/03/2021-0,01%-0,03302,47301,20301,20302,476K2
15/03/20214,89%14,10302,50300,41300,41302,501K2
02/03/20212,93%8,20288,40286,40286,40292,8087K217
01/03/20211,89%5,21280,20280,20280,20280,208401
25/02/20212,61%6,99274,99274,41274,41274,9983K3
22/02/20211,44%3,80268,00268,00268,00268,001K1
17/02/20215,34%13,40264,20263,77263,77264,2079K2
02/02/20210,40%1,00250,80250,80250,80250,802K1
28/01/20210,73%1,80249,80249,80249,80249,801K1
26/01/2021-0,60%-1,50248,00248,00248,00248,004961
20/01/2021-0,99%-2,50249,50251,95249,50251,956K3
19/01/2021-1,25%-3,20252,00252,00252,00252,005041
15/01/20210,47%1,20255,20255,20255,20255,202551
14/01/2021-9,29%-26,02254,00255,20254,00255,503K4
11/01/2021-0,07%-0,19280,02280,02280,02280,0284K1
08/01/2021-0,21%-0,59280,21280,21280,21280,211K1
07/01/20211,21%3,35280,80280,80280,80280,803K1
06/01/20212,95%7,95277,45279,81277,45279,81167K5
04/01/20216,26%15,88269,50268,81268,81269,99162K4
09/12/2020-0,54%-1,37253,62253,62253,62253,623K1
07/12/2020-0,51%-1,30254,99254,99254,99254,995091
04/12/20201,10%2,79256,29255,46254,30256,29154K37
19/11/2020-2,88%-7,51253,50254,00253,50254,008K3
09/11/20207,99%19,31261,01261,01261,01261,0178K1
05/11/20208,11%18,14241,70241,99241,70241,9912K2
30/10/2020-8,61%-21,07223,56223,56223,56223,5651K2
21/10/2020-1,40%-3,47244,63243,62243,62244,6374K2
14/10/20205,48%12,88248,10247,61247,61248,105K2
21/09/20203,44%7,82235,22234,90234,62235,2256K3
08/09/2020-1,93%-4,48227,40228,90227,40228,9011K3
04/09/2020-2,61%-6,22231,88230,09230,09231,881M17
12/08/20201,74%4,07238,10238,10238,10238,105K1
11/08/202025,42%47,43234,03234,03234,03234,035K1
25/03/2020-4,82%-9,45186,60186,60186,60186,602K1
13/03/2020--196,05196,05196,05196,0510K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito