ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1PI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20221,80%3,08174,04174,05174,02174,051K6
12/08/2022-0,62%-1,07170,96171,20170,96171,291K7
11/08/20221,77%2,99172,03172,03172,03172,034K1
10/08/20221,24%2,07169,04168,98168,81169,049K3
09/08/20220,91%1,51166,97166,97166,97166,971K1
08/08/2022-0,21%-0,35165,46165,19165,19165,461K2
05/08/2022-1,18%-1,98165,81165,81165,81165,815K1
04/08/2022-2,54%-4,37167,79168,02167,79168,022K2
03/08/20223,67%6,10172,16172,16172,16172,1614K1
02/08/2022-0,02%-0,03166,06166,06166,06166,0618K1
01/08/20224,46%7,09166,09166,09166,09166,091661
29/07/20220,47%0,75159,00159,05159,00159,056K2
28/07/2022-0,42%-0,66158,25157,10157,10158,257K2
27/07/2022-0,54%-0,86158,91159,50158,85159,508K3
26/07/20220,73%1,15159,77159,95159,77159,956394
25/07/2022-2,62%-4,26158,62160,53158,38160,536K3
22/07/2022-1,28%-2,11162,88162,88162,88162,886511
21/07/20221,22%1,99164,99164,85164,80164,996594
20/07/20222,21%3,53163,00163,00163,00163,002K1
19/07/20224,15%6,35159,47159,47159,47159,472K1
18/07/2022-1,28%-1,98153,12153,12153,12153,124591
15/07/20222,48%3,75155,10155,10155,10155,101K1
14/07/2022-0,21%-0,32151,35151,35151,35151,352K1
13/07/2022-0,77%-1,18151,67151,60151,60151,679096
12/07/20222,38%3,56152,85153,14152,85153,141K2
11/07/2022-0,20%-0,30149,29149,29149,29149,293K1
08/07/2022-1,82%-2,78149,59149,45149,45149,591K3
07/07/2022-0,90%-1,39152,37152,37152,37152,372K1
06/07/20222,29%3,44153,76153,44153,44153,764602
05/07/20223,42%4,97150,32150,32150,32150,323K1
01/07/20220,76%1,10145,35145,35145,35145,355K1
30/06/2022-1,41%-2,06144,25143,54143,54144,252K5
29/06/2022-2,08%-3,11146,31145,74145,73146,312K6
28/06/2022-2,30%-3,51149,42149,42149,42149,421K1
27/06/2022-1,98%-3,09152,93152,37152,37152,932K2
24/06/20226,28%9,22156,02156,02156,02156,026K1
23/06/20222,14%3,08146,80146,80146,80146,802K1
22/06/2022-0,30%-0,43143,72143,72143,72143,723K1
21/06/20220,66%0,95144,15144,15144,15144,152K1
17/06/2022-0,50%-0,72143,20143,20143,20143,203K1
15/06/20220,72%1,03143,92143,92143,92143,922K1
14/06/20221,49%2,10142,89142,45142,45142,892K2
13/06/2022-4,65%-6,86140,79140,79140,79140,794K1
10/06/2022-1,62%-2,43147,65147,16147,16147,652K2
09/06/2022-3,30%-5,12150,08154,99150,08154,996052
08/06/2022-0,71%-1,11155,20155,20155,20155,201K1
07/06/20221,07%1,65156,31156,20156,20156,312K5
06/06/2022-1,14%-1,79154,66154,66154,66154,661K1
02/06/20221,85%2,84156,45156,45156,45156,456251
01/06/2022-0,86%-1,33153,61153,61153,61153,612K1
31/05/2022-1,19%-1,87154,94154,94154,94154,941K1
27/05/20222,26%3,46156,81156,35156,35156,813132
26/05/20221,11%1,69153,35153,41153,21153,412K3
25/05/20223,16%4,64151,66152,30151,66152,303032
24/05/2022-2,07%-3,10147,02147,02147,02147,021K1
23/05/20222,91%4,25150,12149,85149,85150,122K2
20/05/2022-1,97%-2,93145,87145,30145,30145,871K3
19/05/20220,11%0,17148,80148,80148,80148,803K1
18/05/2022-2,80%-4,28148,63148,63148,63148,632K1
17/05/20221,43%2,15152,91152,91152,91152,913K1
16/05/2022-2,96%-4,60150,76151,13150,76151,134522
13/05/20223,46%5,20155,36155,36155,36155,362K1
12/05/2022-0,89%-1,35150,16150,16150,16150,164501
11/05/2022-1,26%-1,93151,51151,51151,51151,514541
10/05/2022-0,25%-0,39153,44153,44153,44153,447671
09/05/20220,54%0,82153,83153,83153,83153,833K1
06/05/2022-2,32%-3,64153,01155,54153,01155,54157K2
05/05/2022-4,42%-7,24156,65156,65156,65156,655K1
04/05/20222,39%3,83163,89163,89163,89163,892K1
03/05/20221,47%2,32160,06160,06160,06160,064K1
02/05/2022-7,66%-13,08157,74156,60156,60157,745K2
29/04/2022-3,79%-6,72170,82170,82170,82170,821K1
28/04/20224,97%8,41177,54177,63177,54177,633552
27/04/20222,88%4,74169,13169,13169,13169,131691
26/04/20220,50%0,81164,39163,86163,86164,393K2
25/04/20220,54%0,88163,58163,58163,58163,584K1
22/04/2022-2,34%-3,89162,70163,40162,70163,4012K3
20/04/2022-1,41%-2,38166,59166,59166,59166,592K1
19/04/20223,75%6,10168,97168,97168,97168,973K1
18/04/2022-0,81%-1,33162,87162,87162,87162,873K1
14/04/20221,50%2,43164,20164,20164,20164,201K1
13/04/20222,34%3,70161,77161,77161,77161,774851
12/04/2022-1,60%-2,57158,07158,48158,07158,483162
11/04/20220,65%1,03160,64160,64160,64160,642K1
08/04/2022-0,41%-0,66159,61159,61159,61159,611K1
07/04/2022-2,38%-3,90160,27159,00159,00161,057K4
06/04/20221,08%1,75164,17164,17164,17164,173K1
05/04/20220,11%0,18162,42162,42162,42162,424K1
04/04/2022-1,64%-2,70162,24162,24162,24162,248K1
31/03/20220,85%1,39164,94163,55163,55165,203K3
30/03/2022-2,18%-3,65163,55163,55163,55163,559811
29/03/20223,20%5,18167,20167,44166,73167,442K4
28/03/2022-0,40%-0,65162,02162,02162,02162,028101
24/03/2022-0,20%-0,33162,67163,05162,67163,053252
23/03/2022-3,34%-5,64163,00162,70162,70163,003K3
22/03/20221,43%2,38168,64168,64168,64168,641K1
21/03/2022-1,71%-2,89166,26166,26166,26166,263K1
18/03/20221,02%1,70169,15168,00168,00169,154K2
17/03/2022-0,88%-1,49167,45168,94167,28168,947K4
16/03/20222,31%3,81168,94168,94168,94168,944K1
15/03/20221,06%1,74165,13165,13165,13165,134K1
14/03/20220,51%0,83163,39163,03163,03163,393K4
11/03/20222,42%3,84162,56161,93161,93162,563K2
10/03/2022-3,81%-6,28158,72164,78158,72164,784822
09/03/20225,04%7,91165,00165,00165,00165,003K1
08/03/20220,38%0,60157,09157,09157,09157,091K1
07/03/2022-2,59%-4,16156,49156,49156,49156,497821
04/03/2022-1,48%-2,42160,65160,65160,65160,651K1
03/03/2022-5,59%-9,65163,07163,46163,07163,461K6
02/03/2022-1,85%-3,25172,72172,72172,72172,729K1
25/02/20222,89%4,95175,97175,93175,93175,9710K2
24/02/20221,70%2,86171,02171,02171,02171,025K1
23/02/2022-2,88%-4,99168,16170,86168,16170,86173K6
22/02/2022-1,03%-1,81173,15173,06173,06173,402K3
18/02/2022-1,79%-3,19174,96174,96174,96174,963K1
17/02/2022-3,54%-6,54178,15178,56178,15178,561K4
16/02/2022-0,71%-1,32184,69185,07184,69185,074K2
15/02/2022-3,15%-6,05186,01185,92185,92186,011K3
14/02/2022-0,61%-1,17192,06191,24191,24192,067K2
11/02/20221,39%2,64193,23193,05193,05193,232K2
10/02/2022-0,09%-0,17190,59190,59190,59190,594K1
09/02/2022-1,48%-2,86190,76190,98190,76190,982K2
07/02/2022-0,49%-0,95193,62193,62193,62193,6211K1
04/02/20221,44%2,77194,57194,66194,57194,662K2
03/02/2022-3,21%-6,37191,80191,80191,80191,8011K1
02/02/2022-0,42%-0,83198,17198,21198,17198,219905
01/02/20221,22%2,40199,00199,20199,00199,201K6
31/01/20221,24%2,41196,60197,40196,60197,403K14
28/01/20222,10%4,00194,19194,19194,19194,193881
27/01/2022-0,96%-1,85190,19190,56190,07190,565703
26/01/20220,47%0,90192,04191,32191,32192,045753
25/01/20220,40%0,76191,14191,52190,95191,523K9
24/01/2022-1,07%-2,06190,38192,66190,38192,665K9
21/01/2022--192,44192,44192,44192,442K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito