Cotação atual, histórico e gráfico do papel: G1PI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/12/2024 | -1,60% | -2,83 | 173,80 | 172,80 | 172,80 | 173,80 | 692 | 4 |
| 27/11/2024 | 3,35% | 5,73 | 176,63 | 176,63 | 176,63 | 176,63 | 176 | 1 |
| 26/11/2024 | 0,73% | 1,24 | 170,90 | 170,60 | 170,60 | 170,90 | 512 | 3 |
| 22/11/2024 | 24,09% | 32,94 | 169,66 | 169,40 | 169,40 | 171,00 | 1K | 6 |
| 27/09/2024 | -2,73% | -3,84 | 136,72 | 140,32 | 136,72 | 140,32 | 4K | 2 |
| 25/07/2024 | 5,90% | 7,83 | 140,56 | 140,56 | 140,56 | 140,56 | 2K | 1 |
| 11/07/2024 | 0,49% | 0,65 | 132,73 | 132,73 | 132,73 | 132,73 | 132 | 1 |
|
|
| 28/06/2024 | 1,60% | 2,08 | 132,08 | 132,08 | 132,08 | 132,08 | 1K | 1 |
| 27/06/2024 | 3,01% | 3,80 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | 1 |
| 18/06/2024 | -7,95% | -10,90 | 126,20 | 127,00 | 126,20 | 127,00 | 2K | 6 |
| 20/05/2024 | -2,35% | -3,30 | 137,10 | 137,50 | 137,10 | 137,50 | 549 | 4 |
| 07/05/2024 | 0,36% | 0,50 | 140,40 | 137,11 | 137,11 | 141,40 | 1K | 9 |
| 02/05/2024 | -13,08% | -21,06 | 139,90 | 140,00 | 139,58 | 140,30 | 980 | 7 |
| 25/04/2024 | -0,10% | -0,16 | 160,96 | 160,96 | 160,96 | 160,96 | 160 | 1 |
| 10/04/2024 | -0,30% | -0,48 | 161,12 | 161,12 | 161,12 | 161,12 | 161 | 1 |
| 08/04/2024 | 0,87% | 1,40 | 161,60 | 162,00 | 161,60 | 162,00 | 485 | 3 |
| 04/04/2024 | -4,53% | -7,60 | 160,20 | 160,80 | 160,16 | 160,80 | 4K | 5 |
| 26/03/2024 | 1,44% | 2,39 | 167,80 | 169,40 | 167,80 | 169,40 | 3K | 6 |
| 22/03/2024 | 0,49% | 0,81 | 165,41 | 165,41 | 165,41 | 165,41 | 7K | 1 |
| 20/03/2024 | -0,60% | -1,00 | 164,60 | 165,20 | 164,60 | 165,20 | 659 | 4 |
| 19/03/2024 | -0,80% | -1,34 | 165,60 | 166,40 | 165,60 | 166,40 | 996 | 6 |
| 13/03/2024 | 24,86% | 33,24 | 166,94 | 166,94 | 166,94 | 166,94 | 667 | 1 |
| 07/11/2023 | -1,81% | -2,46 | 133,70 | 133,70 | 133,70 | 133,70 | 133 | 1 |
| 06/11/2023 | -0,15% | -0,20 | 136,16 | 136,16 | 136,16 | 136,16 | 136 | 1 |
| 18/07/2023 | 8,90% | 11,14 | 136,36 | 136,01 | 136,01 | 136,36 | 2K | 6 |
| 13/03/2023 | -14,93% | -21,98 | 125,22 | 124,90 | 124,90 | 125,22 | 2K | 6 |
| 28/02/2023 | 15,71% | 19,99 | 147,20 | 127,22 | 127,22 | 147,40 | 1K | 4 |
| 21/12/2022 | -0,18% | -0,23 | 127,21 | 127,21 | 127,21 | 127,21 | 127 | 1 |
| 07/12/2022 | -5,57% | -7,52 | 127,44 | 127,44 | 127,44 | 127,44 | 254 | 2 |
| 01/12/2022 | 1,53% | 2,03 | 134,96 | 134,96 | 134,96 | 134,96 | 539 | 1 |
| 29/11/2022 | -1,72% | -2,32 | 132,93 | 132,93 | 132,93 | 132,93 | 132 | 1 |
| 28/11/2022 | 7,40% | 9,32 | 135,25 | 134,41 | 134,41 | 135,25 | 26K | 3 |
| 25/11/2022 | 0,00% | 0,00 | 125,93 | 125,93 | 125,93 | 125,93 | 13K | 2 |
| 07/11/2022 | 3,29% | 4,01 | 125,93 | 126,23 | 125,93 | 126,23 | 228K | 4 |
| 04/11/2022 | -1,12% | -1,38 | 121,92 | 120,00 | 120,00 | 121,92 | 15K | 2 |
| 03/11/2022 | -15,95% | -23,40 | 123,30 | 140,00 | 123,30 | 140,00 | 33K | 8 |
| 01/11/2022 | -1,28% | -1,90 | 146,70 | 146,70 | 146,70 | 146,70 | 24K | 1 |
| 31/10/2022 | -10,49% | -17,42 | 148,60 | 152,48 | 147,60 | 152,48 | 4K | 6 |
| 28/10/2022 | 3,94% | 6,29 | 166,02 | 166,12 | 166,02 | 166,12 | 5K | 2 |
| 27/10/2022 | -1,49% | -2,42 | 159,73 | 159,73 | 159,73 | 159,73 | 6K | 1 |
| 26/10/2022 | 3,41% | 5,35 | 162,15 | 161,76 | 161,74 | 162,15 | 91K | 3 |
| 25/10/2022 | 2,38% | 3,65 | 156,80 | 156,80 | 156,80 | 156,80 | 2K | 1 |
| 24/10/2022 | 4,19% | 6,16 | 153,15 | 153,15 | 153,15 | 153,15 | 3K | 1 |
| 21/10/2022 | -0,33% | -0,48 | 146,99 | 146,99 | 146,99 | 146,99 | 1K | 1 |
| 20/10/2022 | -0,59% | -0,88 | 147,47 | 147,35 | 147,35 | 147,47 | 2K | 2 |
| 19/10/2022 | -0,13% | -0,20 | 148,35 | 148,35 | 148,35 | 148,35 | 296 | 1 |
| 18/10/2022 | -0,45% | -0,67 | 148,55 | 148,55 | 148,55 | 148,55 | 594 | 1 |
| 17/10/2022 | 2,00% | 2,92 | 149,22 | 149,01 | 149,01 | 149,22 | 596 | 2 |
| 14/10/2022 | 0,87% | 1,26 | 146,30 | 146,30 | 146,30 | 146,30 | 2K | 1 |
| 13/10/2022 | 2,68% | 3,78 | 145,04 | 145,04 | 145,04 | 145,04 | 725 | 1 |
| 11/10/2022 | -1,09% | -1,56 | 141,26 | 142,82 | 141,26 | 142,82 | 3K | 2 |
| 10/10/2022 | -1,24% | -1,79 | 142,82 | 142,26 | 142,26 | 142,82 | 570 | 2 |
| 07/10/2022 | -2,26% | -3,34 | 144,61 | 144,61 | 144,61 | 144,61 | 289 | 1 |
| 06/10/2022 | -2,58% | -3,92 | 147,95 | 147,95 | 147,95 | 147,95 | 1K | 1 |
| 05/10/2022 | 1,36% | 2,04 | 151,87 | 151,87 | 151,87 | 151,87 | 303 | 1 |
| 04/10/2022 | 4,33% | 6,22 | 149,83 | 149,83 | 149,83 | 149,83 | 149 | 1 |
| 03/10/2022 | -1,48% | -2,15 | 143,61 | 143,65 | 143,61 | 143,65 | 5K | 2 |
| 30/09/2022 | -0,36% | -0,53 | 145,76 | 145,76 | 145,76 | 145,76 | 3K | 1 |
| 29/09/2022 | -1,10% | -1,63 | 146,29 | 146,29 | 146,29 | 146,29 | 3K | 1 |
| 28/09/2022 | 1,50% | 2,18 | 147,92 | 147,45 | 147,45 | 147,92 | 82K | 3 |
| 27/09/2022 | -3,42% | -5,16 | 145,74 | 145,43 | 145,43 | 145,74 | 436 | 2 |
| 26/09/2022 | 0,90% | 1,35 | 150,90 | 150,90 | 150,90 | 150,90 | 4K | 1 |
| 23/09/2022 | 0,39% | 0,58 | 149,55 | 149,55 | 149,55 | 149,55 | 4K | 1 |
| 22/09/2022 | -5,38% | -8,47 | 148,97 | 148,97 | 148,97 | 148,97 | 1K | 1 |
| 21/09/2022 | -1,74% | -2,79 | 157,44 | 158,40 | 157,44 | 158,40 | 3K | 21 |
| 20/09/2022 | -2,71% | -4,47 | 160,23 | 159,32 | 159,32 | 160,23 | 3K | 16 |
| 19/09/2022 | -3,79% | -6,49 | 164,70 | 164,98 | 164,70 | 164,98 | 3K | 17 |
| 16/09/2022 | -0,69% | -1,19 | 171,19 | 171,19 | 171,19 | 171,19 | 513 | 1 |
| 15/09/2022 | 1,30% | 2,21 | 172,38 | 174,10 | 172,38 | 174,10 | 6K | 5 |
| 14/09/2022 | -1,01% | -1,73 | 170,17 | 171,90 | 170,17 | 171,90 | 7K | 2 |
| 13/09/2022 | -0,45% | -0,78 | 171,90 | 171,90 | 171,90 | 171,90 | 4K | 1 |
| 12/09/2022 | 0,97% | 1,66 | 172,68 | 172,68 | 172,68 | 172,68 | 2K | 1 |
| 09/09/2022 | 0,47% | 0,80 | 171,02 | 171,26 | 171,02 | 171,26 | 2K | 10 |
| 08/09/2022 | 2,87% | 4,75 | 170,22 | 170,24 | 170,22 | 170,24 | 510 | 3 |
| 06/09/2022 | 2,57% | 4,14 | 165,47 | 165,47 | 165,47 | 165,47 | 2K | 1 |
| 05/09/2022 | -0,12% | -0,19 | 161,33 | 161,33 | 161,33 | 161,33 | 161 | 1 |
| 02/09/2022 | -0,35% | -0,56 | 161,52 | 160,32 | 160,32 | 161,52 | 35K | 2 |
| 01/09/2022 | 0,28% | 0,45 | 162,08 | 162,00 | 161,97 | 162,08 | 972 | 3 |
| 31/08/2022 | 1,30% | 2,08 | 161,63 | 161,63 | 161,63 | 161,63 | 4K | 1 |
| 30/08/2022 | 0,84% | 1,33 | 159,55 | 159,55 | 159,55 | 159,55 | 2K | 1 |
| 29/08/2022 | -0,53% | -0,84 | 158,22 | 158,22 | 158,22 | 158,22 | 791 | 1 |
| 26/08/2022 | -3,67% | -6,06 | 159,06 | 159,15 | 159,06 | 159,15 | 2K | 2 |
| 25/08/2022 | 0,74% | 1,21 | 165,12 | 165,12 | 165,12 | 165,12 | 1K | 1 |
| 24/08/2022 | -0,29% | -0,48 | 163,91 | 163,91 | 163,91 | 163,91 | 819 | 1 |
| 23/08/2022 | -1,68% | -2,81 | 164,39 | 164,39 | 164,39 | 164,39 | 3K | 1 |
| 22/08/2022 | -2,50% | -4,28 | 167,20 | 167,30 | 167,20 | 167,30 | 836 | 4 |
| 19/08/2022 | -1,53% | -2,66 | 171,48 | 173,42 | 171,48 | 173,42 | 5K | 2 |
| 18/08/2022 | 0,71% | 1,22 | 174,14 | 174,14 | 174,14 | 174,14 | 522 | 1 |
| 17/08/2022 | -0,89% | -1,56 | 172,92 | 172,92 | 172,92 | 172,92 | 2K | 1 |
| 16/08/2022 | 0,25% | 0,44 | 174,48 | 174,48 | 174,48 | 174,48 | 2K | 1 |
| 15/08/2022 | 1,80% | 3,08 | 174,04 | 174,05 | 174,02 | 174,05 | 1K | 6 |
| 12/08/2022 | -0,62% | -1,07 | 170,96 | 171,20 | 170,96 | 171,29 | 1K | 7 |
| 11/08/2022 | 1,77% | 2,99 | 172,03 | 172,03 | 172,03 | 172,03 | 4K | 1 |
| 10/08/2022 | 1,24% | 2,07 | 169,04 | 168,98 | 168,81 | 169,04 | 9K | 3 |
| 09/08/2022 | 0,91% | 1,51 | 166,97 | 166,97 | 166,97 | 166,97 | 1K | 1 |
| 08/08/2022 | -0,21% | -0,35 | 165,46 | 165,19 | 165,19 | 165,46 | 1K | 2 |
| 05/08/2022 | -1,18% | -1,98 | 165,81 | 165,81 | 165,81 | 165,81 | 5K | 1 |
| 04/08/2022 | -2,54% | -4,37 | 167,79 | 168,02 | 167,79 | 168,02 | 2K | 2 |
| 03/08/2022 | 3,67% | 6,10 | 172,16 | 172,16 | 172,16 | 172,16 | 14K | 1 |
| 02/08/2022 | -0,02% | -0,03 | 166,06 | 166,06 | 166,06 | 166,06 | 18K | 1 |
| 01/08/2022 | 4,46% | 7,09 | 166,09 | 166,09 | 166,09 | 166,09 | 166 | 1 |
| 29/07/2022 | 0,47% | 0,75 | 159,00 | 159,05 | 159,00 | 159,05 | 6K | 2 |
| 28/07/2022 | -0,42% | -0,66 | 158,25 | 157,10 | 157,10 | 158,25 | 7K | 2 |
| 27/07/2022 | -0,54% | -0,86 | 158,91 | 159,50 | 158,85 | 159,50 | 8K | 3 |
| 26/07/2022 | 0,73% | 1,15 | 159,77 | 159,95 | 159,77 | 159,95 | 639 | 4 |
| 25/07/2022 | -2,62% | -4,26 | 158,62 | 160,53 | 158,38 | 160,53 | 6K | 3 |
| 22/07/2022 | -1,28% | -2,11 | 162,88 | 162,88 | 162,88 | 162,88 | 651 | 1 |
| 21/07/2022 | 1,22% | 1,99 | 164,99 | 164,85 | 164,80 | 164,99 | 659 | 4 |
| 20/07/2022 | 2,21% | 3,53 | 163,00 | 163,00 | 163,00 | 163,00 | 2K | 1 |
| 19/07/2022 | 4,15% | 6,35 | 159,47 | 159,47 | 159,47 | 159,47 | 2K | 1 |
| 18/07/2022 | -1,28% | -1,98 | 153,12 | 153,12 | 153,12 | 153,12 | 459 | 1 |
| 15/07/2022 | 2,48% | 3,75 | 155,10 | 155,10 | 155,10 | 155,10 | 1K | 1 |
| 14/07/2022 | -0,21% | -0,32 | 151,35 | 151,35 | 151,35 | 151,35 | 2K | 1 |
| 13/07/2022 | -0,77% | -1,18 | 151,67 | 151,60 | 151,60 | 151,67 | 909 | 6 |
| 12/07/2022 | 2,38% | 3,56 | 152,85 | 153,14 | 152,85 | 153,14 | 1K | 2 |
| 11/07/2022 | -0,20% | -0,30 | 149,29 | 149,29 | 149,29 | 149,29 | 3K | 1 |
| 08/07/2022 | -1,82% | -2,78 | 149,59 | 149,45 | 149,45 | 149,59 | 1K | 3 |
| 07/07/2022 | -0,90% | -1,39 | 152,37 | 152,37 | 152,37 | 152,37 | 2K | 1 |
| 06/07/2022 | 2,29% | 3,44 | 153,76 | 153,44 | 153,44 | 153,76 | 460 | 2 |
| 05/07/2022 | 3,42% | 4,97 | 150,32 | 150,32 | 150,32 | 150,32 | 3K | 1 |
| 01/07/2022 | 0,76% | 1,10 | 145,35 | 145,35 | 145,35 | 145,35 | 5K | 1 |
| 30/06/2022 | -1,41% | -2,06 | 144,25 | 143,54 | 143,54 | 144,25 | 2K | 5 |
| 29/06/2022 | -2,08% | -3,11 | 146,31 | 145,74 | 145,73 | 146,31 | 2K | 6 |
| 28/06/2022 | -2,30% | -3,51 | 149,42 | 149,42 | 149,42 | 149,42 | 1K | 1 |
| 27/06/2022 | -1,98% | -3,09 | 152,93 | 152,37 | 152,37 | 152,93 | 2K | 2 |
| 24/06/2022 | 6,28% | 9,22 | 156,02 | 156,02 | 156,02 | 156,02 | 6K | 1 |
| 23/06/2022 | 2,14% | 3,08 | 146,80 | 146,80 | 146,80 | 146,80 | 2K | 1 |
| 22/06/2022 | -0,30% | -0,43 | 143,72 | 143,72 | 143,72 | 143,72 | 3K | 1 |
| 21/06/2022 | 0,66% | 0,95 | 144,15 | 144,15 | 144,15 | 144,15 | 2K | 1 |
| 17/06/2022 | -0,50% | -0,72 | 143,20 | 143,20 | 143,20 | 143,20 | 3K | 1 |
| 15/06/2022 | 0,72% | 1,03 | 143,92 | 143,92 | 143,92 | 143,92 | 2K | 1 |
| 14/06/2022 | 1,49% | 2,10 | 142,89 | 142,45 | 142,45 | 142,89 | 2K | 2 |
| 13/06/2022 | -4,65% | -6,86 | 140,79 | 140,79 | 140,79 | 140,79 | 4K | 1 |
| 10/06/2022 | - | - | 147,65 | 147,16 | 147,16 | 147,65 | 2K | 2 |
Date,Open,High,Low,Close,Volume
13-Dec-24,172.80,173.80,172.80,173.80,692
27-Nov-24,176.63,176.63,176.63,176.63,176
26-Nov-24,170.60,170.90,170.60,170.90,512
22-Nov-24,169.40,171.00,169.40,169.66,1020
27-Sep-24,140.32,140.32,136.72,136.72,3878
25-Jul-24,140.56,140.56,140.56,140.56,2108
11-Jul-24,132.73,132.73,132.73,132.73,132
28-Jun-24,132.08,132.08,132.08,132.08,1320
27-Jun-24,130.00,130.00,130.00,130.00,130
18-Jun-24,127.00,127.00,126.20,126.20,1895
20-May-24,137.50,137.50,137.10,137.10,549
07-May-24,137.11,141.40,137.11,140.40,1263
02-May-24,140.00,140.30,139.58,139.90,980
25-Apr-24,160.96,160.96,160.96,160.96,160
10-Apr-24,161.12,161.12,161.12,161.12,161
08-Apr-24,162.00,162.00,161.60,161.60,485
04-Apr-24,160.80,160.80,160.16,160.20,3845
26-Mar-24,169.40,169.40,167.80,167.80,3362
22-Mar-24,165.41,165.41,165.41,165.41,6781
20-Mar-24,165.20,165.20,164.60,164.60,659
19-Mar-24,166.40,166.40,165.60,165.60,996
13-Mar-24,166.94,166.94,166.94,166.94,667
07-Nov-23,133.70,133.70,133.70,133.70,133
06-Nov-23,136.16,136.16,136.16,136.16,136
18-Jul-23,136.01,136.36,136.01,136.36,1634
13-Mar-23,124.90,125.22,124.90,125.22,2250
28-Feb-23,127.22,147.40,127.22,147.20,1372
21-Dec-22,127.21,127.21,127.21,127.21,127
07-Dec-22,127.44,127.44,127.44,127.44,254
01-Dec-22,134.96,134.96,134.96,134.96,539
29-Nov-22,132.93,132.93,132.93,132.93,132
28-Nov-22,134.41,135.25,134.41,135.25,26194
25-Nov-22,125.93,125.93,125.93,125.93,12593
07-Nov-22,126.23,126.23,125.93,125.93,227848
04-Nov-22,120.00,121.92,120.00,121.92,15114
03-Nov-22,140.00,140.00,123.30,123.30,33268
01-Nov-22,146.70,146.70,146.70,146.70,23618
31-Oct-22,152.48,152.48,147.60,148.60,3574
28-Oct-22,166.12,166.12,166.02,166.02,5481
27-Oct-22,159.73,159.73,159.73,159.73,6389
26-Oct-22,161.76,162.15,161.74,162.15,90909
25-Oct-22,156.80,156.80,156.80,156.80,1568
24-Oct-22,153.15,153.15,153.15,153.15,3216
21-Oct-22,146.99,146.99,146.99,146.99,1322
20-Oct-22,147.35,147.47,147.35,147.47,1622
19-Oct-22,148.35,148.35,148.35,148.35,296
18-Oct-22,148.55,148.55,148.55,148.55,594
17-Oct-22,149.01,149.22,149.01,149.22,596
14-Oct-22,146.30,146.30,146.30,146.30,1755
13-Oct-22,145.04,145.04,145.04,145.04,725
11-Oct-22,142.82,142.82,141.26,141.26,2971
10-Oct-22,142.26,142.82,142.26,142.82,570
07-Oct-22,144.61,144.61,144.61,144.61,289
06-Oct-22,147.95,147.95,147.95,147.95,1183
05-Oct-22,151.87,151.87,151.87,151.87,303
04-Oct-22,149.83,149.83,149.83,149.83,149
03-Oct-22,143.65,143.65,143.61,143.61,4739
30-Sep-22,145.76,145.76,145.76,145.76,2623
29-Sep-22,146.29,146.29,146.29,146.29,3364
28-Sep-22,147.45,147.92,147.45,147.92,81716
27-Sep-22,145.43,145.74,145.43,145.74,436
26-Sep-22,150.90,150.90,150.90,150.90,4074
23-Sep-22,149.55,149.55,149.55,149.55,3888
22-Sep-22,148.97,148.97,148.97,148.97,1042
21-Sep-22,158.40,158.40,157.44,157.44,3314
20-Sep-22,159.32,160.23,159.32,160.23,2560
19-Sep-22,164.98,164.98,164.70,164.70,2802
16-Sep-22,171.19,171.19,171.19,171.19,513
15-Sep-22,174.10,174.10,172.38,172.38,5714
14-Sep-22,171.90,171.90,170.17,170.17,6832
13-Sep-22,171.90,171.90,171.90,171.90,3609
12-Sep-22,172.68,172.68,172.68,172.68,2244
09-Sep-22,171.26,171.26,171.02,171.02,2054
08-Sep-22,170.24,170.24,170.22,170.22,510
06-Sep-22,165.47,165.47,165.47,165.47,2316
05-Sep-22,161.33,161.33,161.33,161.33,161
02-Sep-22,160.32,161.52,160.32,161.52,34803
01-Sep-22,162.00,162.08,161.97,162.08,972
31-Aug-22,161.63,161.63,161.63,161.63,3555
30-Aug-22,159.55,159.55,159.55,159.55,2393
29-Aug-22,158.22,158.22,158.22,158.22,791
26-Aug-22,159.15,159.15,159.06,159.06,1908
25-Aug-22,165.12,165.12,165.12,165.12,1155
24-Aug-22,163.91,163.91,163.91,163.91,819
23-Aug-22,164.39,164.39,164.39,164.39,3123
22-Aug-22,167.30,167.30,167.20,167.20,836
19-Aug-22,173.42,173.42,171.48,171.48,4501
18-Aug-22,174.14,174.14,174.14,174.14,522
17-Aug-22,172.92,172.92,172.92,172.92,1902
16-Aug-22,174.48,174.48,174.48,174.48,2093
15-Aug-22,174.05,174.05,174.02,174.04,1044
12-Aug-22,171.20,171.29,170.96,170.96,1198
11-Aug-22,172.03,172.03,172.03,172.03,4472
10-Aug-22,168.98,169.04,168.81,169.04,9125
09-Aug-22,166.97,166.97,166.97,166.97,1001
08-Aug-22,165.19,165.46,165.19,165.46,1323
05-Aug-22,165.81,165.81,165.81,165.81,5471
04-Aug-22,168.02,168.02,167.79,167.79,1678
03-Aug-22,172.16,172.16,172.16,172.16,13600
02-Aug-22,166.06,166.06,166.06,166.06,18100
01-Aug-22,166.09,166.09,166.09,166.09,166
29-Jul-22,159.05,159.05,159.00,159.00,6202
28-Jul-22,157.10,158.25,157.10,158.25,7400
27-Jul-22,159.50,159.50,158.85,158.91,7646
26-Jul-22,159.95,159.95,159.77,159.77,639
25-Jul-22,160.53,160.53,158.38,158.62,6055
22-Jul-22,162.88,162.88,162.88,162.88,651
21-Jul-22,164.85,164.99,164.80,164.99,659
20-Jul-22,163.00,163.00,163.00,163.00,2445
19-Jul-22,159.47,159.47,159.47,159.47,1594
18-Jul-22,153.12,153.12,153.12,153.12,459
15-Jul-22,155.10,155.10,155.10,155.10,1240
14-Jul-22,151.35,151.35,151.35,151.35,1513
13-Jul-22,151.60,151.67,151.60,151.67,909
12-Jul-22,153.14,153.14,152.85,152.85,1375
11-Jul-22,149.29,149.29,149.29,149.29,3284
08-Jul-22,149.45,149.59,149.45,149.59,1495
07-Jul-22,152.37,152.37,152.37,152.37,1980
06-Jul-22,153.44,153.76,153.44,153.76,460
05-Jul-22,150.32,150.32,150.32,150.32,3156
01-Jul-22,145.35,145.35,145.35,145.35,4941
30-Jun-22,143.54,144.25,143.54,144.25,1582
29-Jun-22,145.74,146.31,145.73,146.31,1606
28-Jun-22,149.42,149.42,149.42,149.42,1045
27-Jun-22,152.37,152.93,152.37,152.93,1528
24-Jun-22,156.02,156.02,156.02,156.02,5928
23-Jun-22,146.80,146.80,146.80,146.80,2348
22-Jun-22,143.72,143.72,143.72,143.72,2586
21-Jun-22,144.15,144.15,144.15,144.15,2306
17-Jun-22,143.20,143.20,143.20,143.20,3436
15-Jun-22,143.92,143.92,143.92,143.92,2014
14-Jun-22,142.45,142.89,142.45,142.89,2280
13-Jun-22,140.79,140.79,140.79,140.79,3942
10-Jun-22,147.16,147.65,147.16,147.65,2355
*exoneração de responsabilidade e termos de uso