ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G1RM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/2025-5,12%-28,13521,29521,29521,29521,2911K1
10/04/20256,07%31,46549,42549,42549,42549,425K1
07/04/20250,90%4,60517,96517,96517,96517,965171
03/04/2025-16,19%-99,20513,36517,74513,36530,7226K11
28/03/20253,31%19,61612,56612,56612,56612,562K1
19/03/2025-1,99%-12,05592,95592,36585,40592,952K3
14/03/2025-3,97%-25,01605,00605,00605,00605,006051
12/03/20250,15%0,95630,01630,01630,01630,016301
11/03/2025-3,16%-20,54629,06629,06629,06629,066291
25/02/20251,36%8,70649,60649,60649,60649,602K1
21/02/2025-6,44%-44,10640,90645,45640,90645,452K2
19/02/202512,66%77,00685,00681,25670,00694,00691K14
18/02/2025-0,68%-4,17608,00607,50607,50608,00608K25
17/02/2025-4,96%-31,98612,17612,17612,17612,176121
15/01/20250,65%4,15644,15650,00644,15650,003K3
14/01/20250,60%3,84640,00644,80640,00644,801K2
06/01/20250,10%0,64636,16636,16636,16636,1610K1
23/12/2024-0,71%-4,56635,52635,52635,52635,521K1
20/12/2024-1,95%-12,72640,08640,08640,08640,081K1
18/12/20240,90%5,81652,80652,80652,80652,806521
17/12/2024-2,35%-15,54646,99646,99646,99646,991K1
10/12/20242,20%14,25662,53662,44662,44662,531K2
05/12/2024-0,57%-3,72648,28652,00648,28652,0016K4
03/12/20240,00%0,00652,00652,00652,00652,006521
02/12/202441,03%189,70652,00652,00652,00652,0010K1
10/10/2024-10,78%-55,86462,30460,00460,00462,3020K4
30/08/202411,34%52,79518,16544,58518,15544,584K5
12/08/20241,47%6,75465,37465,37465,37465,373K3
06/08/2024-0,47%-2,18458,62458,62458,62458,624581
05/08/2024-4,55%-21,98460,80460,80460,80460,80425K1
02/08/2024-0,73%-3,53482,78492,94482,78492,94154K3
01/08/202432,36%118,90486,31486,31486,31486,31603K1
19/04/2024-1,10%-4,07367,41367,41367,41367,417341
10/04/2024-0,14%-0,52371,48371,48371,48371,481K1
05/04/20242,07%7,55372,00367,84367,84372,003K5
20/03/2024-0,69%-2,55364,45364,45364,45364,453641
15/03/2024-0,60%-2,20367,00418,92365,90418,922K6
12/03/20241,85%6,70369,20369,20369,20369,207K1
11/03/202418,62%56,90362,50362,50362,50362,507K1
16/02/20240,00%0,00305,60305,60305,60305,602K1
09/02/20240,20%0,60305,60305,60305,60305,603051
08/02/20240,66%2,00305,00302,50302,40305,003K7
07/02/20241,34%4,00303,00300,00300,00303,002K5
05/02/2024-0,27%-0,80299,00299,00299,00299,005981
31/01/2024-2,09%-6,40299,80299,40299,40299,808983
18/01/20242,31%6,90306,20305,90305,90306,206122
15/01/2024-1,51%-4,60299,30299,30299,30299,302991
12/01/20241,27%3,82303,90303,90303,90303,906071
11/01/2024-0,27%-0,82300,08298,80298,80300,082K3
10/01/2024-2,06%-6,32300,90300,90300,90300,9024K1
03/01/2024-1,59%-4,95307,22307,22307,22307,223071
26/12/20230,38%1,17312,17312,17312,17312,176241
22/12/20230,92%2,82311,00308,28308,28311,006192
08/12/20230,62%1,90308,18308,18308,18308,181K1
06/12/2023-1,00%-3,10306,28305,04305,04306,282M3
05/12/20231,10%3,38309,38309,38309,38309,386181
04/12/20232,56%7,63306,00306,00306,00306,003K1
27/11/20233,56%10,25298,37297,30297,30298,371M2
10/11/20231,20%3,42288,12288,12288,12288,125761
08/11/20231,39%3,90284,70284,70284,70284,7057K1
01/11/202310,59%26,90280,80284,98280,80284,9859K2
26/10/2023-0,66%-1,68253,90253,90253,90253,901K1
15/08/20232,85%7,08255,58255,58255,58255,582551
28/07/2023-0,84%-2,10248,50248,50248,50248,504971
26/07/2023-0,34%-0,85250,60250,60250,60250,605011
25/07/2023-1,99%-5,10251,45251,45251,45251,455021
20/07/2023-0,68%-1,75256,55256,80256,55256,806K2
18/07/20231,41%3,60258,30258,30258,30258,305161
14/07/2023-0,82%-2,10254,70254,70254,70254,705091
13/07/2023-0,08%-0,20256,80256,80256,80256,805131
12/07/2023-0,77%-2,00257,00258,20257,00258,201K2
10/07/2023-0,40%-1,05259,00259,00259,00259,002591
07/07/2023-1,35%-3,55260,05260,05260,05260,055201
06/07/20236,29%15,60263,60263,60263,60263,605271
27/06/20232,27%5,50248,00248,58248,00248,585K2
23/06/2023-6,59%-17,11242,50244,93242,50244,9315K5
07/06/2023-2,03%-5,39259,61259,61259,61259,612591
02/06/20232,15%5,57265,00265,00265,00265,005K1
01/06/2023-0,22%-0,58259,43259,43259,43259,435K1
19/05/20232,63%6,66260,01260,01260,01260,015K1
17/05/2023-0,96%-2,45253,35253,35253,35253,355K1
15/05/20234,76%11,62255,80255,80255,80255,805K2
08/05/20230,00%0,00244,18244,18244,18244,182441
12/04/2023-1,14%-2,82244,18245,23244,18245,233K2
11/04/2023-0,20%-0,50247,00247,00247,00247,002471
10/04/2023-4,81%-12,50247,50247,50247,50247,501K1
03/04/20232,87%7,25260,00260,26260,00260,261K3
31/03/20231,54%3,84252,75254,50252,75254,502K2
28/03/2023-0,69%-1,73248,91258,25248,91258,251K2
24/03/20230,34%0,84250,64249,00249,00250,644992
24/01/20236,88%16,09249,80233,71233,71249,805K3
23/12/20220,00%0,00233,71233,71233,71233,713K1
22/12/2022-2,17%-5,18233,71233,71233,71233,712331
21/12/2022-5,95%-15,11238,89238,90238,89238,907K4
13/12/20226,05%14,48254,00254,00254,00254,005081
28/11/2022-1,84%-4,48239,52239,52239,52239,522K1
21/11/2022-2,05%-5,11244,00244,00244,00244,002441
11/11/202216,84%35,91249,11249,11249,11249,112491
04/11/2022-6,93%-15,88213,20213,62213,00213,62216K4
01/11/20220,52%1,18229,08229,08229,08229,0811K1
31/10/20224,54%9,90227,90230,58227,90230,583K2
18/10/20223,65%7,68218,00218,00218,00218,002181
07/10/2022-2,67%-5,78210,32210,32210,32210,322101
06/10/20221,83%3,89216,10216,10216,10216,102161
03/10/2022-9,31%-21,79212,21213,01212,21213,011K4
13/09/2022-1,68%-3,99234,00234,00234,00234,002341
12/09/20224,20%9,60237,99237,99237,99237,992371
06/09/2022-1,53%-3,56228,39228,39228,39228,392281
31/08/20220,85%1,95231,95231,95231,95231,952311
29/08/2022-4,17%-10,00230,00230,00230,00230,002301
23/08/2022-4,98%-12,57240,00240,00240,00240,00240K11
15/08/2022-0,56%-1,43252,57252,57252,57252,572521
11/08/20220,32%0,82254,00250,86250,86254,002K2
28/07/20223,36%8,23253,18245,00245,00253,181K3
27/07/2022-11,23%-30,99244,95244,95244,95244,952441
12/07/20221,33%3,61275,94275,94275,94275,942K1
11/07/20220,86%2,33272,33272,33272,33272,332721
06/07/20220,55%1,48270,00270,00270,00270,001K1
05/07/20228,05%20,00268,52265,82265,82268,52111K5
15/06/20220,95%2,35248,52248,52248,52248,529941
31/05/2022-1,66%-4,15246,17246,17246,17246,174921
27/05/2022-2,39%-6,13250,32250,32250,32250,325001
13/05/20221,77%4,45256,45256,45256,45256,451K1
11/05/2022-5,67%-15,16252,00252,00252,00252,005041
06/05/2022-3,30%-9,11267,16267,16267,16267,1627K1
05/05/2022-1,24%-3,46276,27275,36275,36276,272K2
03/05/2022-0,01%-0,04279,73280,92279,73280,92561K18
02/05/20222,48%6,77279,77279,77279,77279,772791
29/04/2022-0,09%-0,25273,00273,00273,00273,002731
25/04/20222,76%7,35273,25271,69271,69273,25274K4
20/04/20223,77%9,65265,90265,90265,90265,902651
18/04/2022-3,75%-9,97256,25256,25256,25256,252561
14/04/20221,02%2,69266,22266,22266,22266,222661
11/04/2022--263,53266,75263,53266,7527K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar