papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1SK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20211,76%0,7342,2642,5142,2642,516K5
02/08/20211,79%0,7341,5341,5841,5341,58100K3
30/07/20210,25%0,1040,8040,8040,8040,802K1
29/07/20210,25%0,1040,7040,9640,7040,964472
28/07/20210,32%0,1340,6040,6040,6040,604061
27/07/20210,00%0,0040,4740,4740,4740,47801
26/07/2021-1,08%-0,4440,4740,9140,4240,911K3
23/07/20210,00%0,0040,9140,9140,9140,91811
22/07/20210,17%0,0740,9140,9140,9140,912K1
20/07/20210,02%0,0140,8441,1440,8441,1410K3
19/07/20210,44%0,1840,8340,7640,7640,832442
16/07/2021-0,15%-0,0640,6540,6840,6540,681K2
15/07/2021-1,33%-0,5540,7140,7140,7140,711621
14/07/2021-1,27%-0,5341,2641,2641,2641,26289K3
13/07/2021-0,12%-0,0541,7941,8441,7941,8413K2
12/07/2021-0,02%-0,0141,8442,6541,8442,6515K5
08/07/2021-1,20%-0,5141,8541,8541,8541,85411
07/07/20212,64%1,0942,3642,0042,0042,363K7
06/07/20211,40%0,5741,2741,2741,2741,272K1
02/07/20212,57%1,0240,7040,7040,7040,702K2
30/06/20211,12%0,4439,6839,9239,6839,9272K3
29/06/20210,00%0,0039,2439,2439,2439,24928K1
28/06/20210,69%0,2739,2439,4039,2439,406693
24/06/2021-1,19%-0,4738,9738,9738,9738,9712K1
23/06/20210,61%0,2439,4439,4439,4439,44391
22/06/2021-2,17%-0,8739,2039,5239,2039,524312
21/06/2021-0,82%-0,3340,0740,0940,0740,243214
18/06/2021-1,08%-0,4440,4040,3340,3340,5627K3
17/06/2021-1,38%-0,5740,8440,8440,8440,84401
16/06/20211,40%0,5741,4141,5041,4141,5018K3
15/06/20210,25%0,1040,8441,3640,8441,366174
14/06/2021-0,44%-0,1840,7441,0440,7441,042K2
11/06/20210,10%0,0440,9241,1040,9241,105322
10/06/20212,40%0,9640,8840,8840,8840,885721
09/06/20212,07%0,8139,9239,9239,9239,926381
08/06/2021-0,23%-0,0939,1138,9538,8439,1212K8
07/06/20210,20%0,0839,2039,2839,0439,282K3
04/06/2021-0,31%-0,1239,1239,2439,1239,5695K7
02/06/2021-0,68%-0,2739,2441,5039,1141,506K9
01/06/2021-2,83%-1,1539,5139,8439,5139,844K7
31/05/20210,47%0,1940,6641,5040,6641,501653
28/05/20210,07%0,0340,4740,4040,4040,472K4
27/05/2021-2,13%-0,8840,4440,4440,4440,442K1
26/05/20210,00%0,0041,3241,2441,2441,329K2
25/05/2021-0,19%-0,0841,3241,3241,3241,32411
24/05/2021-0,10%-0,0441,4043,2541,3643,252K4
21/05/2021-0,10%-0,0441,4441,4441,4441,44411
20/05/2021-1,21%-0,5141,4841,4841,4841,489124
18/05/20210,70%0,2941,9941,9941,9941,99411
17/05/20211,02%0,4241,7041,7041,7041,708752
14/05/20212,43%0,9841,2841,2441,2441,281232
13/05/2021-0,64%-0,2640,3040,3040,3040,30401
12/05/20211,02%0,4140,5640,2040,2040,566062
10/05/20210,02%0,0140,1540,4240,1540,581K5
07/05/20210,05%0,0240,1442,0040,1042,001K5
06/05/2021-1,08%-0,4440,1239,8039,8040,122402
05/05/2021-0,71%-0,2940,5640,5640,5640,564K2
04/05/20210,22%0,0940,8540,9440,8540,9448K2
03/05/20210,00%0,0040,7640,7640,6640,826K4
30/04/2021-0,92%-0,3840,7640,9040,7640,908983
28/04/20210,00%0,0041,1441,1441,1441,141231
27/04/2021-0,48%-0,2041,1441,1441,1441,14411
26/04/20210,00%0,0041,3441,3441,3441,342061
23/04/20210,10%0,0441,3441,3041,3041,344132
22/04/2021-2,27%-0,9641,3041,7041,3041,702893
19/04/2021-0,09%-0,0442,2642,3042,2642,302K2
16/04/20213,63%1,4842,3041,0041,0042,6054K8
13/04/2021-1,16%-0,4840,8241,3040,8241,306545
12/04/2021-0,58%-0,2441,3040,6540,5841,3012K5
09/04/20212,19%0,8941,5441,3241,1541,541K4
08/04/2021-0,12%-0,0540,6540,9240,6540,9219K6
07/04/20210,05%0,0240,7040,2440,2440,706064
06/04/2021-0,54%-0,2240,6840,9440,6040,942K3
05/04/20210,49%0,2040,9042,0040,8842,009K6
01/04/2021-0,25%-0,1040,7040,4840,4840,706K2
31/03/2021-2,63%-1,1040,8040,8040,8040,804081
30/03/2021-0,99%-0,4241,9042,0241,8242,023K4
29/03/20210,76%0,3242,3242,1242,1242,3212K3
26/03/20213,47%1,4142,0042,0042,0042,008401
25/03/20213,02%1,1940,5940,5940,5940,59401
24/03/2021-0,91%-0,3639,4039,5039,4039,503943
23/03/2021-1,73%-0,7039,7639,7639,7639,767K2
22/03/20211,28%0,5140,4640,3740,3740,4611K4
19/03/2021-2,08%-0,8539,9539,9539,9539,952K1
17/03/20210,25%0,1040,8040,7040,7040,80347K4
16/03/20211,75%0,7040,7040,7040,7040,703251
15/03/20211,52%0,6040,0040,9040,0040,9019K4
12/03/2021-0,13%-0,0539,4040,9839,3540,9837K15
11/03/2021-3,55%-1,4539,4539,5439,4539,547K2
10/03/20210,17%0,0740,9040,6140,6140,901K2
09/03/20210,05%0,0240,8341,2240,8341,7272K6
08/03/20212,80%1,1140,8139,7239,7240,8113K11
05/03/20212,64%1,0239,7039,0139,0139,7323K10
04/03/20210,99%0,3838,6838,9538,3738,951M39
03/03/2021-1,31%-0,5138,3038,8838,3039,44594K12
02/03/20213,00%1,1338,8138,9938,7339,06636K21
01/03/20210,51%0,1937,6838,0037,6838,003K4
26/02/2021-0,95%-0,3637,4937,6537,4937,65126K11
25/02/20210,96%0,3637,8537,8037,8038,08568K17
24/02/20210,19%0,0737,4937,4937,4937,493741
23/02/2021-0,13%-0,0537,4237,9137,4137,915K4
22/02/20210,24%0,0937,4738,0237,4738,02110K5
19/02/2021-2,15%-0,8237,3837,1537,1337,3811K7
18/02/2021-1,93%-0,7538,2037,9837,7538,202K4
17/02/20211,09%0,4238,9538,8038,8039,012K5
12/02/20211,66%0,6338,5338,0838,0838,536898
11/02/2021-0,94%-0,3637,9037,8437,8438,081K4
10/02/2021-0,52%-0,2038,2638,6238,1238,649K11
09/02/20211,13%0,4338,4638,5538,4638,841M32
08/02/20210,61%0,2338,0338,5037,7138,507K5
05/02/2021-1,87%-0,7237,8038,5437,3638,5416K11
04/02/20210,39%0,1538,5238,3738,3038,5223K8
03/02/2021-5,12%-2,0738,3738,1237,9038,37168K10
02/02/2021-1,17%-0,4840,4440,4440,4440,44401
01/02/20210,15%0,0640,9241,1540,9241,1512K2
29/01/2021-2,01%-0,8440,8640,8640,8640,86401
28/01/20210,68%0,2841,7041,6141,6141,702502
27/01/2021-1,22%-0,5141,4241,4241,4241,422K1
26/01/20211,53%0,6341,9342,6741,9342,672K4
22/01/20211,52%0,6241,3040,8140,8141,302062
21/01/20210,82%0,3340,6839,9939,9940,688532
20/01/2021-1,61%-0,6640,3540,3840,3540,3853K5
19/01/20210,32%0,1341,0141,0141,0141,3396K4
15/01/20212,89%1,1540,8840,8840,8840,8840K1
14/01/2021-1,02%-0,4139,7341,7039,7341,70812
13/01/20210,35%0,1440,1439,8839,8840,1421K3
12/01/2021-4,42%-1,8540,0041,3340,0041,4071K11
11/01/20210,70%0,2941,8541,7941,5241,8586K9
08/01/20211,27%0,5241,5641,0541,0541,5679K4
07/01/20210,74%0,3041,0440,4040,4041,042K3
06/01/20212,65%1,0540,7440,4740,4741,0774K4
05/01/20210,05%0,0239,6940,0739,6940,075K4
04/01/20213,47%1,3339,6739,2939,2939,67145K4
30/12/2020--38,3438,3438,3438,34381


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito