papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1WW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,51%-0,2651,1052,7550,8052,754625
22/10/2020-87,69%-366,0351,3651,1151,1151,362K3
21/10/2020-3,20%-13,81417,39417,39417,39417,39354K1
19/10/2020-1,24%-5,41431,20431,07431,07431,20146K2
16/10/20201,08%4,67436,61436,56436,56436,61327K2
14/10/2020-0,01%-0,05431,94431,93431,93431,94641K5
08/10/20202,22%9,40431,99431,99431,99431,99174K1
07/10/20202,46%10,16422,59422,59422,59422,59256K1
05/10/20202,21%8,93412,43412,39412,39412,43212K2
01/10/20207,01%26,44403,50403,50403,50403,50308K3
18/09/2020-1,72%-6,58377,06377,06377,06377,06460K1
09/09/20200,94%3,59383,64383,64383,64383,64142K1
08/09/2020-0,57%-2,16380,05380,05380,05380,05285K1
04/09/2020-1,97%-7,69382,21382,21382,21382,21459K1
03/09/2020-1,77%-7,01389,90389,90389,90389,90320K1
02/09/20200,52%2,06396,91396,58396,58396,91393K4
01/09/2020-1,92%-7,72394,85393,58393,58394,85382K4
31/08/20201,31%5,19402,57402,56402,56402,57592K2
28/08/2020-3,09%-12,65397,38397,38397,38397,38187K1
27/08/20201,25%5,07410,03409,49409,49410,03336K3
26/08/20201,76%7,01404,96404,96404,96404,96413K1
25/08/20200,82%3,25397,95397,95397,95397,95521K1
24/08/2020-0,21%-0,82394,70394,19394,19394,70387K4
21/08/2020-0,44%-1,74395,52395,51395,51395,52427K2
20/08/20201,75%6,84397,26397,26397,26397,26362K1
19/08/20200,56%2,16390,42390,42390,42390,42258K1
18/08/20201,21%4,63388,26388,26388,26388,26769K1
14/08/20201,07%4,05383,63383,63383,63383,63414K1
13/08/2020-3,15%-12,36379,58379,58379,58379,58281K1
12/08/20201,74%6,72391,94391,94391,94391,94361K1
11/08/2020-0,20%-0,77385,22383,10383,10385,22281K3
10/08/20205,69%20,79385,99385,99385,99385,99703K1
05/08/20200,68%2,47365,20365,20365,20365,20117K1
04/08/2020-0,84%-3,08362,73362,70362,70362,73152K2
03/08/20203,49%12,33365,81365,81365,81365,81300K1
29/07/20201,51%5,27353,48353,48353,48353,4899K1
28/07/2020-1,71%-6,04348,21348,21348,21348,21115K1
27/07/2020-0,74%-2,65354,25354,25354,25354,25198K1
24/07/20201,28%4,51356,90356,90356,90356,90153K1
23/07/20201,81%6,26352,39352,39352,39352,39229K1
22/07/2020-1,44%-5,06346,13346,13346,13346,13388K1
20/07/2020-1,69%-6,04351,19351,18351,18351,19179K2
17/07/2020-0,08%-0,27357,23357,23357,23357,23218K1
16/07/2020-0,72%-2,60357,50357,50357,50357,50197K1
15/07/20202,81%9,83360,10360,10360,10360,10151K1
14/07/20200,68%2,35350,27350,26350,26350,27256K2
13/07/20205,24%17,32347,92347,92347,92347,92418K1
10/07/2020-0,11%-0,38330,60330,60330,60330,60317K1
08/07/2020-3,59%-12,33330,98330,98330,98330,98156K1
06/07/20203,64%12,07343,31343,31343,31343,31374K1
01/07/2020-1,76%-5,92331,24331,24331,24331,24132K1
30/06/20204,88%15,68337,16337,14337,14337,16260K2
26/06/20201,46%4,63321,48321,48321,48321,48228K1
25/06/20202,15%6,67316,85316,85316,85316,85136K1
24/06/2020-2,16%-6,84310,18310,18310,18310,18149K1
23/06/20200,60%1,88317,02317,02317,02317,02178K1
22/06/2020-4,39%-14,46315,14315,14315,14315,1495K1
18/06/20207,71%23,60329,60329,60329,60329,60165K1
12/06/2020-4,54%-14,55306,00306,00306,00306,00202K1
08/06/2020-2,17%-7,11320,55320,55320,55320,55452K1
02/06/2020-3,02%-10,21327,66327,66327,66327,66298K1
29/05/20202,05%6,78337,87337,87337,87337,87652K1
27/05/2020-0,08%-0,27331,09331,09331,09331,09242K1
21/05/2020-0,74%-2,48331,36331,36331,36331,36335K1
19/05/20203,04%9,84333,84333,84333,84333,84397K1
15/05/2020-0,85%-2,79324,00324,00324,00324,00269K1
13/05/2020-2,08%-6,94326,79326,69326,69326,79291K5
11/05/202011,65%34,81333,73333,73333,73333,73414K1
30/04/20201,59%4,69298,92298,92298,92298,92502K1
22/04/20200,18%0,53294,23294,23294,23294,23253K1
20/04/20200,48%1,39293,70293,70293,70293,706K1
17/04/20202,13%6,11292,31292,31292,31292,31126K1
13/04/20204,60%12,59286,20286,20286,20286,20223K1
07/04/20209,88%24,60273,61273,61273,61273,6196K1
03/04/20205,77%13,58249,01249,01249,01249,01110K1
26/03/20200,10%0,24235,43233,51233,51235,43346K3
17/03/2020-2,01%-4,82235,19235,19234,15235,192M13
12/03/2020-7,76%-20,19240,01240,01240,01240,011M1
06/03/20202,03%5,18260,20260,20260,20260,20674K1
27/02/2020-5,33%-14,37255,02255,02255,02255,02362K1
21/02/2020-1,26%-3,43269,39269,39269,39269,39167K1
20/02/20201,43%3,85272,82272,82272,82272,82240K1
19/02/20200,52%1,38268,97268,97268,97268,97196K1
18/02/2020-0,44%-1,17267,59267,59267,59267,59640K1
13/02/2020-0,68%-1,83268,76268,76268,76268,76188K1
12/02/20203,01%7,91270,59270,59270,59270,59866K1
11/02/2020--262,68262,68262,68262,688M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito