papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1WW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/2021-1,72%-0,9453,8553,8553,8553,85531
10/09/2021-0,09%-0,0554,7954,7954,7954,791641
09/09/20210,05%0,0354,8455,1754,8455,1751K2
08/09/2021-1,26%-0,7054,8154,8154,8154,81541
06/09/2021-0,88%-0,4955,5156,1855,5156,181112
02/09/20210,00%0,0056,0056,0056,0056,00561
01/09/2021-1,55%-0,8856,0056,0056,0056,002M1
30/08/2021-3,00%-1,7656,8856,8856,8856,8839K1
20/08/20211,81%1,0458,6458,5058,5058,64624K5
17/08/2021-1,76%-1,0357,6052,0052,0057,60616K7
19/07/20211,14%0,6658,6358,3858,3858,632K2
16/07/2021-2,34%-1,3957,9757,9657,9657,971M2
08/07/2021-0,57%-0,3459,3660,0059,3660,001M3
07/07/202110,31%5,5859,7059,5459,5459,70461K207
30/06/2021-1,81%-1,0054,1254,1254,1254,12541
29/06/2021-0,25%-0,1455,1255,1255,1255,12716K3
18/06/2021-0,11%-0,0655,2655,2655,2655,263K1
17/06/2021-5,37%-3,1455,3255,7255,3255,72335K4
09/06/20210,00%0,0058,4658,4658,4658,462K1
04/06/2021-0,98%-0,5858,4658,9858,4658,984K2
02/06/2021-2,12%-1,2859,0459,0459,0459,042K1
01/06/20210,00%0,0060,3260,3260,3260,323K1
28/05/2021-1,76%-1,0860,3260,3260,3260,321K1
25/05/20211,82%1,1061,4061,4061,4061,40157K1
20/05/2021-0,31%-0,1960,3060,3060,3060,302411
19/05/20210,25%0,1560,4960,3660,3260,49136K3
18/05/20210,00%0,0060,3460,3460,3460,341201
12/05/2021-0,21%-0,1360,3460,3460,3460,342K1
11/05/20210,62%0,3760,4761,8560,2161,852M6
03/05/20211,08%0,6460,1059,7059,7060,103002
30/04/20214,10%2,3459,4660,6559,3660,652K3
28/04/2021-0,05%-0,0357,1257,1057,1057,12962K2
27/04/2021-0,88%-0,5157,1557,1557,1557,15571
22/04/20211,19%0,6857,6658,3857,6658,39586K3
20/04/20210,62%0,3556,9856,9556,9556,98474K2
19/04/2021-0,11%-0,0656,6356,6556,6356,65397K2
16/04/2021-0,02%-0,0156,6956,6856,6856,69278K2
15/04/2021-0,75%-0,4356,7056,5456,5456,70522K4
13/04/20210,67%0,3857,1357,2557,1357,25786K2
09/04/20212,20%1,2256,7556,7556,7556,759641
08/04/2021-1,40%-0,7955,5355,5355,5355,53279K2
07/04/2021-1,97%-1,1356,3256,2556,2556,32260K4
06/04/2021-0,47%-0,2757,4557,4457,4457,45579K3
05/04/20211,28%0,7357,7257,7057,6557,72414K5
31/03/2021-1,74%-1,0156,9956,9556,9556,99218K2
29/03/20211,43%0,8258,0058,0058,0058,001741
26/03/20211,37%0,7757,1857,1457,1457,18547K2
25/03/20211,97%1,0956,4156,4156,4156,41593K1
24/03/20211,50%0,8255,3255,3255,3255,323311
23/03/2021-0,91%-0,5054,5054,3454,3454,505442
22/03/2021-2,40%-1,3555,0055,0055,0055,006K1
18/03/20211,68%0,9356,3556,3556,3556,35561
17/03/2021-0,23%-0,1355,4255,3555,3555,42446K4
16/03/2021-0,98%-0,5555,5555,2455,2455,558302
15/03/20212,09%1,1556,1056,0956,0956,103M3
12/03/20212,14%1,1554,9554,7354,7354,95581K5
11/03/2021-3,24%-1,8053,8055,4053,8055,402K3
10/03/2021-2,63%-1,5055,6055,6055,6055,605561
09/03/2021-1,97%-1,1557,1057,3057,1057,302M5
08/03/20212,95%1,6758,2557,0557,0558,256894
05/03/20213,74%2,0456,5856,5556,5556,58379K2
04/03/2021-1,73%-0,9654,5454,5454,5454,54541
03/03/20215,39%2,8455,5056,4255,2556,42423K9
26/02/20210,02%0,0152,6652,6652,6652,6653K1
25/02/20210,67%0,3552,6552,7552,6552,756852
24/02/20211,95%1,0052,3052,0052,0052,30555K5
23/02/20211,38%0,7051,3050,3050,3051,302K3
18/02/20211,14%0,5750,6050,5550,5550,6019K2
12/02/2021-1,01%-0,5150,0350,1049,9550,111M8
10/02/2021-0,79%-0,4050,5450,6150,5450,62288K3
08/02/20214,07%1,9950,9449,8949,8951,3624K5
03/02/2021-2,31%-1,1648,9548,9248,9248,98493K4
02/02/2021-0,65%-0,3350,1150,1150,1150,11501
01/02/20211,76%0,8750,4450,5350,4450,535M6
29/01/2021-0,64%-0,3249,5749,5749,5749,57491
27/01/2021-0,99%-0,5049,8950,0549,8950,05289K2
26/01/2021-6,16%-3,3150,3953,7050,3953,70521K4
22/01/20213,05%1,5953,7053,7053,7053,702141
19/01/20213,29%1,6652,1152,1152,1152,112081
14/01/2021-3,26%-1,7050,4550,4550,4550,45248K1
13/01/2021-3,59%-1,9452,1552,5952,1452,59194K3
12/01/20212,60%1,3754,0954,0054,0054,09751K4
06/01/20211,09%0,5752,7252,5052,5053,21474K7
05/01/20210,00%0,0052,1552,3452,1552,342092
04/01/2021-0,29%-0,1552,1552,2552,1252,25351K8
30/12/20201,24%0,6452,3051,6651,6652,304152
17/12/2020-0,25%-0,1351,6651,6651,6651,66511
15/12/20200,60%0,3151,7951,7951,7951,79511
14/12/20201,20%0,6151,4851,4851,4851,48511
11/12/2020-3,89%-2,0650,8750,8750,8750,871011
10/12/20201,89%0,9852,9352,9352,9352,93521
08/12/20200,10%0,0551,9551,9051,9051,953632
07/12/2020-6,62%-3,6851,9051,6451,3051,96587K17
30/11/20201,07%0,5955,5855,5055,5055,58347K4
25/11/2020-3,32%-1,8954,9955,1654,9955,162753
24/11/20201,21%0,6856,8856,9056,7856,90359K4
23/11/20202,18%1,2056,2056,2056,2056,202241
20/11/2020-0,54%-0,3055,0055,0055,0055,002201
18/11/2020-0,18%-0,1055,3055,3055,3055,301K1
13/11/20200,73%0,4055,4055,4055,4055,404K1
11/11/20201,85%1,0055,0054,5054,5055,001K2
10/11/20200,20%0,1154,0054,0054,0054,00477K1
09/11/20202,34%1,2353,8953,2053,2053,899053
06/11/2020-0,83%-0,4452,6652,4952,4952,7530K3
05/11/20200,25%0,1353,1053,1053,1053,101061
04/11/2020-0,90%-0,4852,9752,9752,9752,9718K2
03/11/20205,13%2,6153,4553,4453,4453,451M2
29/10/20200,43%0,2250,8450,8450,8450,84315K1
26/10/2020-0,94%-0,4850,6250,6150,6150,62202K2
23/10/2020-0,51%-0,2651,1052,7550,8052,754625
22/10/2020-87,69%-366,0351,3651,1151,1151,362K3
21/10/2020-3,20%-13,81417,39417,39417,39417,39354K1
19/10/2020-1,24%-5,41431,20431,07431,07431,20146K2
16/10/20201,08%4,67436,61436,56436,56436,61327K2
14/10/2020-0,01%-0,05431,94431,93431,93431,94641K5
08/10/20202,22%9,40431,99431,99431,99431,99174K1
07/10/20202,46%10,16422,59422,59422,59422,59256K1
05/10/20202,21%8,93412,43412,39412,39412,43212K2
01/10/20207,01%26,44403,50403,50403,50403,50308K3
18/09/2020-1,72%-6,58377,06377,06377,06377,06460K1
09/09/20200,94%3,59383,64383,64383,64383,64142K1
08/09/2020-0,57%-2,16380,05380,05380,05380,05285K1
04/09/2020-1,97%-7,69382,21382,21382,21382,21459K1
03/09/2020-1,77%-7,01389,90389,90389,90389,90320K1
02/09/20200,52%2,06396,91396,58396,58396,91393K4
01/09/2020-1,92%-7,72394,85393,58393,58394,85382K4
31/08/20201,31%5,19402,57402,56402,56402,57592K2
28/08/2020-3,09%-12,65397,38397,38397,38397,38187K1
27/08/20201,25%5,07410,03409,49409,49410,03336K3
26/08/20201,76%7,01404,96404,96404,96404,96413K1
25/08/20200,82%3,25397,95397,95397,95397,95521K1
24/08/2020-0,21%-0,82394,70394,19394,19394,70387K4
21/08/2020-0,44%-1,74395,52395,51395,51395,52427K2
20/08/2020--397,26397,26397,26397,26362K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito