ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G1WW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20240,58%1,06182,34182,00182,00182,3415K2
29/11/20244,04%7,04181,28181,60181,28181,60546K2
21/11/20243,11%5,26174,24170,84170,84174,24668K2
19/11/2024-1,09%-1,86168,98168,98168,98168,981681
18/11/20240,00%0,00170,84170,84170,84170,841K1
14/11/2024-2,80%-4,93170,84170,84170,84170,84149K1
13/11/20241,02%1,77175,77175,77175,77175,77558K1
12/11/20243,07%5,19174,00184,28174,00184,287K5
07/11/20246,90%10,89168,81168,81168,81168,813371
04/11/2024-1,75%-2,82157,92157,92157,92157,921571
31/10/20240,40%0,64160,74160,74160,74160,743212
30/10/20244,35%6,68160,10160,10160,10160,101601
24/10/2024-2,40%-3,78153,42153,42153,42153,424601
17/10/20242,94%4,49157,20157,20157,20157,201571
14/10/2024-0,38%-0,59152,71156,60152,71156,6032K4
11/10/20246,31%9,10153,30151,08151,08153,303042
10/10/20240,78%1,12144,20144,20144,20144,201441
09/10/20240,65%0,93143,08143,08143,08143,081431
08/10/20240,67%0,94142,15142,00141,43142,1530K11
04/10/20240,00%0,00141,21141,21141,21141,211411
03/10/20242,36%3,26141,21141,21141,21141,21527K1
16/09/20241,58%2,14137,95138,43137,95138,432M2
09/09/20242,27%3,01135,81135,81135,81135,811351
06/09/2024-3,08%-4,22132,80132,80132,80132,801321
30/08/20240,00%0,00137,02137,02137,02137,021K1
29/08/20242,28%3,06137,02138,33137,02138,3311K2
26/08/2024-0,81%-1,10133,96133,96133,96133,961K1
21/08/20242,19%2,90135,06135,06135,06135,06452K1
16/08/2024-0,42%-0,56132,16131,96131,96132,706K3
12/08/2024-1,98%-2,68132,72138,40132,38138,404K6
06/08/2024-1,80%-2,48135,40135,60135,40135,604063
31/07/20243,56%4,74137,88136,99136,99137,88321K2
23/07/2024-0,50%-0,67133,14133,42133,14133,426665
16/07/20244,85%6,19133,81131,65131,65133,812652
03/07/20243,32%4,10127,62127,62127,62127,62340K1
24/06/20240,00%0,00123,52123,52123,52123,522K1
21/06/2024-1,36%-1,70123,52123,52123,52123,526171
20/06/20240,00%0,00125,22125,22125,22125,221K1
19/06/20243,22%3,91125,22125,22125,22125,225K1
14/06/20241,18%1,42121,31120,48120,47121,315K4
11/06/20240,00%0,00119,89119,89119,89119,891K1
10/06/20241,55%1,83119,89119,89119,89119,89339K1
05/06/2024-0,17%-0,20118,06118,00118,00118,0624K2
29/05/2024-4,73%-5,87118,26118,26118,26118,261K1
22/05/20240,93%1,14124,13124,13124,13124,135K1
15/05/20240,50%0,61122,99122,99122,99122,994911
13/05/20240,52%0,63122,38121,85121,85122,38308K2
09/05/20240,87%1,05121,75121,75121,75121,751211
08/05/20240,40%0,48120,70120,70120,70120,70369K1
30/04/2024-2,19%-2,69120,22120,22120,22120,221M1
23/04/2024-0,73%-0,91122,91122,91122,91122,91470K1
11/04/2024-3,11%-3,97123,82123,82123,82123,8212K1
22/03/2024-0,29%-0,37127,79127,79127,79127,794K1
21/03/20243,55%4,39128,16128,16128,16128,161281
14/03/20242,60%3,14123,77123,77123,77123,772K1
13/03/2024-0,94%-1,15120,63120,63120,63120,633K1
07/03/2024-2,29%-2,86121,78121,78121,78121,78482K1
06/03/20241,37%1,68124,64124,64124,64124,644K1
04/03/2024-0,28%-0,34122,96122,96122,96122,965K1
27/02/20246,84%7,89123,30123,30123,30123,302461
20/02/2024-1,16%-1,35115,41115,41115,41115,41532K1
16/02/2024-2,19%-2,62116,76116,76116,76116,762331
09/02/20242,85%3,31119,38119,64119,38119,64410K2
06/02/2024-3,74%-4,51116,07118,00116,07118,002342
02/02/20247,63%8,55120,58116,99116,99120,58249K3
01/02/20240,68%0,76112,03112,03112,03112,03154K4
31/01/20240,76%0,84111,27111,28111,27111,28245K2
29/01/20241,78%1,93110,43110,43110,43110,437731
26/01/20240,51%0,55108,50108,50108,50108,508K1
24/01/20244,32%4,47107,95107,95107,95107,95545K1
15/01/20244,55%4,50103,48103,48103,48103,482061
08/01/2024-1,46%-1,4798,9898,9898,9898,98343K1
28/12/20230,51%0,51100,45100,45100,45100,451001
21/12/2023-2,03%-2,0799,9499,9499,9499,94502K1
19/12/20230,63%0,64102,01102,01102,01102,011021
15/12/20230,25%0,25101,37101,80100,65101,97443K498
14/12/20230,51%0,51101,12101,12101,12101,123031
11/12/20231,72%1,70100,6199,8999,89100,61213K3
06/12/20230,26%0,2698,9198,9198,9198,9110K1
04/12/20232,33%2,2598,6598,6598,6598,65309K2
30/11/2023-2,53%-2,5096,4097,5996,0997,68422K506
28/11/2023-0,81%-0,8198,9098,9098,9098,9069K1
27/11/20232,73%2,6599,7199,7199,7199,71490K1
24/11/2023-1,80%-1,7897,0697,0697,0697,06971
22/11/20231,05%1,0398,8498,8498,8498,8412K1
17/11/20230,00%0,0097,8197,8197,8197,817821
14/11/20230,47%0,4697,8197,8197,8197,815861
13/11/20234,28%4,0097,3597,1697,1697,351942
07/11/20230,52%0,4893,3593,3593,3593,354661
01/11/20230,86%0,7992,8792,1792,1792,87131K3
30/10/2023-0,29%-0,2792,0892,0892,0892,08419K2
17/10/2023-0,57%-0,5392,3592,3592,3592,35765K1
09/10/20232,93%2,6492,8892,8892,8892,88130K2
05/10/20230,40%0,3690,2490,2490,2490,24879K1
04/10/20231,22%1,0889,8889,8889,8889,88891
28/09/20230,91%0,8088,8088,8088,8088,80482K1
27/09/20233,71%3,1588,0088,0088,0088,007921
12/09/2023-1,01%-0,8784,8584,8584,8584,85261K1
06/09/2023-3,60%-3,2085,7285,7285,7285,723M2
17/08/20230,69%0,6188,9288,9288,9288,924441
14/08/20232,26%1,9588,3188,3188,3188,31481K3
04/08/2023-0,21%-0,1886,3686,3686,3686,36861
01/08/20230,83%0,7186,5487,9786,4988,324355
28/07/2023-0,08%-0,0785,8385,8885,8386,762M7
27/07/2023-6,06%-5,5485,9085,9085,9085,901M1
25/07/20230,83%0,7591,4491,4491,4491,44911
18/07/2023-1,22%-1,1290,6990,5490,5490,692712
17/07/2023-2,03%-1,9091,8191,8191,8191,81324K1
12/07/2023-1,84%-1,7693,7193,7193,7193,71327K1
07/07/20231,70%1,6095,4795,4995,4795,491902
05/07/2023-0,26%-0,2493,8793,8793,8793,87931
28/06/20237,22%6,3494,1194,1194,1194,11426K1
22/06/20230,13%0,1187,7787,7787,7787,77224K1
20/06/2023-2,11%-1,8987,6687,9387,6687,9311K2
16/06/2023-0,01%-0,0189,5589,5589,5589,555371
14/06/20238,06%6,6889,5689,5689,5689,56891
31/05/20230,00%0,0082,8882,8882,8882,881651
30/05/20230,88%0,7282,8882,8882,8882,88821
23/05/2023-0,62%-0,5182,1682,1682,1682,16392K1
17/05/2023-1,52%-1,2882,6782,6782,6782,67135K1
11/05/20230,10%0,0883,9584,1983,9584,19418K2
04/05/2023-2,79%-2,4183,8783,8783,8783,87294K1
27/04/20232,05%1,7386,2886,2886,2886,286K1
24/04/20234,40%3,5684,5584,5584,5584,55284K1
17/04/20232,62%2,0780,9980,9980,9980,991K1
13/04/2023-3,43%-2,8078,9278,9278,9278,926311
05/04/2023-5,37%-4,6481,7281,7281,7281,72335K1
03/04/20230,79%0,6886,3686,3686,3686,36484K1
31/03/2023-2,11%-1,8585,6886,0485,6886,047K2
27/03/20230,00%0,0087,5387,5387,5387,536K1
23/03/2023-0,88%-0,7887,5387,5387,5387,53526K1
20/03/2023-1,38%-1,2488,3188,3188,3188,316181
16/03/20231,08%0,9689,5589,6389,5589,63338K2
13/03/2023--88,5987,4087,4088,59561K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito