ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G2DD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/20220,76%0,3141,3241,3241,3241,32411
11/08/20220,91%0,3741,0141,0141,0141,01821
09/08/20225,61%2,1640,6441,0340,6441,03812
05/08/2022-5,13%-2,0838,4838,4838,4838,48381
04/08/20222,09%0,8340,5640,5640,5640,561621
03/08/20223,46%1,3339,7339,7339,7339,73791
02/08/2022-0,21%-0,0838,4038,4038,4038,408441
01/08/20222,18%0,8238,4838,4838,4838,48381
28/07/2022-1,08%-0,4137,6637,6637,6637,66371
27/07/2022-2,73%-1,0738,0738,0738,0738,07381
25/07/2022-4,33%-1,7739,1439,1439,1439,14391
21/07/20220,96%0,3940,9140,9140,9140,91401
20/07/20226,05%2,3140,5240,5240,5240,52401
18/07/2022-0,39%-0,1538,2138,2138,2138,214581
15/07/20222,62%0,9838,3638,3638,3638,361151
14/07/2022-3,56%-1,3837,3837,3837,3837,381491
13/07/20221,63%0,6238,7638,7638,7638,76381
12/07/2022-1,90%-0,7438,1438,1438,1438,14381
08/07/2022-1,22%-0,4838,8838,8838,8838,88381
06/07/20222,79%1,0739,3639,3639,3639,36391
05/07/20222,13%0,8038,2938,2938,2938,291141
01/07/202210,52%3,5737,4937,4937,4937,49371
29/06/2022-1,19%-0,4133,9233,9233,9233,92331
21/06/20221,45%0,4934,3334,3334,3334,33341
17/06/2022-2,39%-0,8333,8433,8433,8433,84331
15/06/20222,60%0,8834,6734,6734,6734,67691
14/06/2022-2,76%-0,9633,7933,7933,7933,791011
13/06/2022-1,45%-0,5134,7534,7534,7534,75691
10/06/20220,43%0,1535,2635,2635,2635,26351
06/06/20220,11%0,0435,1135,1135,1135,11351
03/06/2022-0,40%-0,1435,0735,0735,0735,07351
02/06/20220,26%0,0935,2135,2135,2135,218451
01/06/2022-0,11%-0,0435,1235,1235,1235,121051
26/05/20222,48%0,8535,1635,1635,1635,16701
25/05/20224,06%1,3434,3134,3134,3134,31681
24/05/2022-6,26%-2,2032,9732,9732,9732,97321
19/05/2022-3,03%-1,1035,1735,1735,1735,17701
17/05/2022-0,36%-0,1336,2736,2736,2736,27721
13/05/20223,29%1,1636,4036,4036,4036,40361
12/05/2022-2,63%-0,9535,2435,2435,2435,24701
11/05/2022-1,90%-0,7036,1936,1936,1936,193611
10/05/20222,25%0,8136,8936,8936,8936,891471
09/05/2022-7,56%-2,9536,0836,0836,0836,081801
06/05/2022-4,24%-1,7339,0339,1239,0339,1290K2
03/05/20221,44%0,5840,7640,7640,7640,76401
29/04/2022-6,99%-3,0240,1840,1840,1840,18401
28/04/20222,18%0,9243,2043,2043,2043,20431
27/04/2022-0,68%-0,2942,2842,3042,2842,306762
26/04/20223,03%1,2542,5742,5942,5742,591K2
25/04/20223,09%1,2441,3241,3241,3241,321K1
22/04/2022-0,35%-0,1440,0840,0840,0840,081201
20/04/2022-0,64%-0,2640,2240,2240,2240,22801
19/04/20221,33%0,5340,4840,4840,4840,48401
18/04/2022-1,50%-0,6139,9539,9539,9539,958381
14/04/2022-0,78%-0,3240,5640,5640,5640,56401
13/04/20225,72%2,2140,8840,8840,8840,881221
11/04/2022-1,20%-0,4738,6738,6738,6738,67381
08/04/2022-0,96%-0,3839,1439,1439,1439,141171
07/04/20220,53%0,2139,5239,5239,5239,52391
06/04/2022-1,38%-0,5539,3139,3139,3139,31781
05/04/2022-1,12%-0,4539,8639,8639,8639,861191
04/04/20220,98%0,3940,3140,3140,3140,312821
01/04/2022-1,19%-0,4839,9239,8039,8039,928352
31/03/2022-0,54%-0,2240,4040,4040,4040,402821
30/03/20225,78%2,2240,6240,6240,6240,624K1
17/03/2022-9,22%-3,9038,4038,4938,3838,494K5
04/03/20220,19%0,0842,3042,3042,3042,304231
21/02/2022-1,45%-0,6242,2242,2242,2242,224221
18/02/20229,76%3,8142,8442,8442,8442,84421
17/02/2022-0,03%-0,0139,0339,0339,0339,031951
10/02/2022-0,81%-0,3239,0439,3639,0439,362K3
21/01/2022-4,28%-1,7639,3639,3639,3639,36782
19/01/2022-13,25%-6,2841,1241,0341,0341,442474
05/01/20220,00%0,0047,4047,4047,4047,40471
04/01/202218,56%7,4247,4045,0045,0048,7011K10
17/12/2021-0,35%-0,1439,9839,9839,9839,98391
10/12/20210,30%0,1240,1240,1240,1240,12197K1
09/12/2021-0,47%-0,1940,0040,0040,0040,00401
06/12/20216,04%2,2940,1937,0137,0140,193363
29/11/20210,58%0,2237,9037,9037,9037,90751
23/11/2021-4,75%-1,8837,6839,5637,6839,561153
11/11/20211,20%0,4739,5639,5639,5639,564K1
27/10/20210,26%0,1039,0939,0939,0939,09391
25/10/2021-0,79%-0,3138,9939,2138,9939,216K2
22/10/2021-0,23%-0,0939,3039,7439,3039,742K5
21/10/20211,47%0,5739,3939,3939,3939,39239K2
20/10/2021-0,94%-0,3738,8238,9038,8238,90104K2
19/10/20213,10%1,1839,1939,1939,1939,1952K1
15/10/2021-1,63%-0,6338,0138,6438,0138,646883
05/10/20210,99%0,3838,6438,6438,6438,641931
28/09/20211,38%0,5238,2638,2638,2638,26761
22/09/20211,04%0,3937,7437,7437,7437,741881
20/09/2021-2,73%-1,0537,3537,9637,3537,964493
17/09/20210,00%0,0038,4038,4038,4038,403841
16/09/2021-2,69%-1,0638,4038,5738,4038,574612
14/09/2021-0,40%-0,1639,4639,4739,0739,479013
10/09/2021-0,18%-0,0739,6239,6239,6239,623961
09/09/20212,80%1,0839,6940,0039,6940,333K3
06/09/20212,31%0,8738,6138,6138,6138,61381
31/08/2021-2,73%-1,0637,7438,1537,7438,154913
27/08/2021-0,33%-0,1338,8038,6538,6538,802712
26/08/20212,72%1,0338,9337,9037,9038,933494
23/08/20210,00%0,0037,9037,9037,9037,90371
20/08/2021-0,71%-0,2737,9037,9037,9037,901511
19/08/20213,00%1,1138,1738,1838,1738,18762
17/08/2021-0,05%-0,0237,0637,5236,8337,522234
16/08/2021--37,0838,0936,7238,097395


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito