Cotação atual, histórico e gráfico do papel: G2DD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/06/2025 | -4,26% | -4,33 | 97,20 | 97,20 | 97,20 | 97,20 | 97 | 1 |
10/06/2025 | -0,13% | -0,13 | 101,53 | 101,53 | 101,53 | 101,53 | 304 | 1 |
29/05/2025 | -3,82% | -4,04 | 101,66 | 101,66 | 101,66 | 101,66 | 2K | 1 |
21/05/2025 | 0,00% | 0,00 | 105,70 | 105,70 | 105,70 | 105,70 | 105 | 1 |
12/05/2025 | 0,00% | 0,00 | 105,70 | 105,70 | 105,70 | 105,70 | 105 | 1 |
30/04/2025 | 3,12% | 3,20 | 105,70 | 105,70 | 105,70 | 105,70 | 11K | 1 |
15/04/2025 | 4,56% | 4,47 | 102,50 | 102,50 | 102,50 | 102,50 | 5K | 2 |
|
08/04/2025 | 2,43% | 2,33 | 98,03 | 98,70 | 98,03 | 98,70 | 983 | 2 |
07/04/2025 | -4,61% | -4,62 | 95,70 | 94,85 | 94,85 | 95,70 | 254K | 9 |
11/03/2025 | 1,14% | 1,13 | 100,32 | 100,32 | 100,32 | 100,32 | 401 | 1 |
07/03/2025 | -1,00% | -1,00 | 99,19 | 103,09 | 99,19 | 103,09 | 1K | 3 |
05/03/2025 | -3,03% | -3,13 | 100,19 | 100,18 | 100,18 | 100,19 | 601 | 2 |
28/02/2025 | 1,67% | 1,70 | 103,32 | 101,90 | 101,90 | 103,48 | 4K | 4 |
25/02/2025 | 1,02% | 1,03 | 101,62 | 101,62 | 101,62 | 101,62 | 101 | 1 |
24/02/2025 | 0,00% | 0,00 | 100,59 | 100,59 | 100,59 | 100,59 | 100 | 1 |
21/02/2025 | -1,95% | -2,00 | 100,59 | 100,59 | 100,59 | 100,59 | 502 | 1 |
19/02/2025 | 1,02% | 1,04 | 102,59 | 102,59 | 102,59 | 102,59 | 205 | 1 |
18/02/2025 | -2,37% | -2,46 | 101,55 | 101,00 | 101,00 | 101,55 | 132K | 3 |
14/02/2025 | -12,54% | -14,91 | 104,01 | 109,59 | 104,01 | 109,59 | 49K | 5 |
12/02/2025 | -3,16% | -3,88 | 118,92 | 118,92 | 118,92 | 118,92 | 118 | 1 |
07/02/2025 | 1,91% | 2,30 | 122,80 | 119,86 | 119,86 | 122,80 | 51K | 2 |
04/02/2025 | -4,18% | -5,26 | 120,50 | 120,50 | 120,50 | 120,50 | 241 | 1 |
30/01/2025 | 3,08% | 3,76 | 125,76 | 125,76 | 125,76 | 125,76 | 125 | 1 |
27/01/2025 | -0,90% | -1,11 | 122,00 | 122,00 | 122,00 | 122,00 | 3K | 1 |
24/01/2025 | -0,72% | -0,89 | 123,11 | 123,11 | 123,11 | 123,11 | 123 | 1 |
23/01/2025 | 0,09% | 0,11 | 124,00 | 124,00 | 124,00 | 124,00 | 124 | 1 |
21/01/2025 | 1,22% | 1,49 | 123,89 | 122,40 | 122,40 | 123,89 | 2K | 2 |
17/01/2025 | 4,51% | 5,28 | 122,40 | 117,12 | 117,12 | 122,40 | 590 | 2 |
14/01/2025 | -2,40% | -2,88 | 117,12 | 117,12 | 117,12 | 117,12 | 1K | 1 |
10/01/2025 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 120 | 1 |
08/01/2025 | -3,19% | -3,96 | 120,00 | 120,00 | 120,00 | 120,00 | 5K | 2 |
03/01/2025 | 0,58% | 0,72 | 123,96 | 123,96 | 123,96 | 123,96 | 619 | 1 |
02/01/2025 | 0,00% | 0,00 | 123,24 | 123,36 | 123,24 | 123,36 | 616 | 2 |
30/12/2024 | -2,77% | -3,51 | 123,24 | 124,00 | 123,24 | 124,00 | 4K | 3 |
26/12/2024 | 0,31% | 0,39 | 126,75 | 126,75 | 126,75 | 126,75 | 126 | 1 |
23/12/2024 | 1,36% | 1,69 | 126,36 | 126,36 | 126,36 | 126,36 | 6K | 1 |
19/12/2024 | -1,03% | -1,30 | 124,67 | 125,97 | 124,67 | 125,97 | 628 | 2 |
17/12/2024 | 1,15% | 1,43 | 125,97 | 124,67 | 124,67 | 125,97 | 11K | 2 |
12/12/2024 | 0,76% | 0,94 | 124,54 | 124,54 | 124,54 | 124,54 | 2K | 1 |
11/12/2024 | 0,08% | 0,10 | 123,60 | 126,75 | 123,60 | 126,75 | 16K | 2 |
10/12/2024 | 0,24% | 0,30 | 123,50 | 123,50 | 123,50 | 123,50 | 37K | 1 |
09/12/2024 | -2,40% | -3,03 | 123,20 | 123,20 | 123,20 | 123,20 | 1K | 1 |
05/12/2024 | 1,80% | 2,23 | 126,23 | 124,15 | 124,02 | 126,23 | 9K | 3 |
04/12/2024 | 9,51% | 10,77 | 124,00 | 124,00 | 124,00 | 124,00 | 124 | 1 |
21/11/2024 | 5,44% | 5,84 | 113,23 | 113,23 | 113,23 | 113,23 | 2K | 1 |
12/11/2024 | 12,22% | 11,69 | 107,39 | 107,39 | 107,39 | 107,39 | 644 | 1 |
05/11/2024 | 0,53% | 0,50 | 95,70 | 95,70 | 95,70 | 95,70 | 95 | 1 |
04/11/2024 | 3,91% | 3,58 | 95,20 | 95,20 | 95,20 | 95,20 | 5K | 1 |
24/10/2024 | -2,25% | -2,11 | 91,62 | 91,62 | 91,62 | 91,62 | 458 | 1 |
21/10/2024 | 0,00% | 0,00 | 93,73 | 93,73 | 93,73 | 93,73 | 93 | 1 |
15/10/2024 | 3,80% | 3,43 | 93,73 | 93,73 | 93,73 | 93,73 | 468 | 1 |
10/10/2024 | 7,50% | 6,30 | 90,30 | 90,30 | 90,30 | 90,30 | 90 | 1 |
02/10/2024 | 0,47% | 0,39 | 84,00 | 83,30 | 83,30 | 84,00 | 10K | 2 |
01/10/2024 | -2,82% | -2,43 | 83,61 | 83,52 | 83,52 | 83,61 | 501 | 2 |
25/09/2024 | 1,16% | 0,99 | 86,04 | 86,04 | 86,04 | 86,04 | 258 | 1 |
13/09/2024 | -0,08% | -0,07 | 85,05 | 84,49 | 84,49 | 85,05 | 2K | 2 |
11/09/2024 | 0,08% | 0,07 | 85,12 | 85,12 | 85,12 | 85,12 | 85 | 1 |
10/09/2024 | -0,06% | -0,05 | 85,05 | 85,05 | 85,05 | 85,05 | 85 | 1 |
09/09/2024 | -9,01% | -8,43 | 85,10 | 85,11 | 85,10 | 85,11 | 680 | 2 |
30/08/2024 | 0,12% | 0,11 | 93,53 | 93,51 | 93,51 | 93,53 | 2K | 2 |
29/08/2024 | 2,87% | 2,61 | 93,42 | 93,42 | 93,42 | 93,42 | 10K | 1 |
28/08/2024 | 0,90% | 0,81 | 90,81 | 90,81 | 90,81 | 90,81 | 2K | 1 |
26/08/2024 | 0,30% | 0,27 | 90,00 | 90,00 | 90,00 | 90,00 | 622K | 1 |
21/08/2024 | 1,52% | 1,34 | 89,73 | 89,73 | 89,73 | 89,73 | 89 | 1 |
19/08/2024 | 0,42% | 0,37 | 88,39 | 88,39 | 88,39 | 88,39 | 527K | 1 |
14/08/2024 | 0,51% | 0,45 | 88,02 | 88,02 | 88,02 | 88,02 | 440 | 1 |
13/08/2024 | 0,75% | 0,65 | 87,57 | 87,57 | 87,57 | 87,57 | 525 | 1 |
12/08/2024 | -0,11% | -0,10 | 86,92 | 87,30 | 86,92 | 87,30 | 5K | 4 |
09/08/2024 | -0,42% | -0,37 | 87,02 | 86,94 | 86,94 | 87,02 | 1M | 3 |
08/08/2024 | 1,36% | 1,17 | 87,39 | 87,39 | 87,39 | 87,39 | 174 | 1 |
07/08/2024 | 0,07% | 0,06 | 86,22 | 85,95 | 85,95 | 86,22 | 172 | 2 |
06/08/2024 | 3,27% | 2,73 | 86,16 | 86,16 | 86,16 | 86,16 | 86 | 1 |
05/08/2024 | -2,76% | -2,37 | 83,43 | 84,69 | 83,43 | 84,69 | 461K | 2 |
02/08/2024 | 4,63% | 3,80 | 85,80 | 85,80 | 85,80 | 85,80 | 10K | 3 |
01/08/2024 | -0,19% | -0,16 | 82,00 | 82,00 | 82,00 | 82,00 | 22K | 1 |
31/07/2024 | 0,79% | 0,64 | 82,16 | 81,76 | 81,76 | 82,16 | 163 | 2 |
30/07/2024 | 0,00% | 0,00 | 81,52 | 81,52 | 81,52 | 81,52 | 326 | 1 |
29/07/2024 | 0,59% | 0,48 | 81,52 | 81,52 | 81,52 | 81,52 | 81 | 1 |
26/07/2024 | -2,41% | -2,00 | 81,04 | 81,52 | 81,04 | 81,52 | 162 | 2 |
24/07/2024 | 2,84% | 2,29 | 83,04 | 83,04 | 83,04 | 83,04 | 83 | 1 |
18/07/2024 | 1,34% | 1,07 | 80,75 | 79,93 | 79,93 | 80,75 | 371K | 4 |
17/07/2024 | 3,00% | 2,32 | 79,68 | 79,92 | 79,68 | 79,92 | 159 | 2 |
10/07/2024 | -1,73% | -1,36 | 77,36 | 77,36 | 77,36 | 77,36 | 238K | 1 |
08/07/2024 | -1,60% | -1,28 | 78,72 | 79,19 | 78,72 | 79,19 | 215K | 2 |
03/07/2024 | 0,60% | 0,48 | 80,00 | 80,00 | 80,00 | 80,00 | 15K | 1 |
01/07/2024 | 3,54% | 2,72 | 79,52 | 79,52 | 79,52 | 79,52 | 15K | 1 |
27/06/2024 | 3,67% | 2,72 | 76,80 | 76,80 | 76,80 | 76,80 | 76 | 1 |
21/06/2024 | -0,63% | -0,47 | 74,08 | 74,08 | 74,08 | 74,08 | 362K | 1 |
20/06/2024 | -0,93% | -0,70 | 74,55 | 74,55 | 74,55 | 74,55 | 83K | 1 |
18/06/2024 | 0,93% | 0,69 | 75,25 | 74,94 | 74,94 | 75,25 | 524 | 2 |
12/06/2024 | -1,89% | -1,44 | 74,56 | 76,56 | 74,56 | 76,56 | 639K | 2 |
10/06/2024 | 3,60% | 2,64 | 76,00 | 76,00 | 76,00 | 76,00 | 4K | 2 |
07/06/2024 | 0,48% | 0,35 | 73,36 | 73,36 | 73,36 | 73,36 | 7K | 1 |
06/06/2024 | -1,34% | -0,99 | 73,01 | 73,01 | 73,01 | 73,01 | 4K | 1 |
05/06/2024 | 3,55% | 2,54 | 74,00 | 74,00 | 74,00 | 74,00 | 740 | 1 |
28/05/2024 | -1,27% | -0,92 | 71,46 | 71,61 | 71,46 | 71,61 | 174K | 2 |
24/05/2024 | 0,88% | 0,63 | 72,38 | 72,38 | 72,38 | 72,38 | 723 | 1 |
23/05/2024 | 0,00% | 0,00 | 71,75 | 72,00 | 71,75 | 72,00 | 7K | 2 |
22/05/2024 | 2,91% | 2,03 | 71,75 | 71,75 | 71,75 | 71,75 | 4K | 1 |
16/05/2024 | 1,01% | 0,70 | 69,72 | 69,72 | 69,72 | 69,72 | 697 | 1 |
13/05/2024 | 0,41% | 0,28 | 69,02 | 69,05 | 69,02 | 69,05 | 84K | 2 |
10/05/2024 | 1,66% | 1,12 | 68,74 | 68,74 | 68,74 | 68,74 | 3K | 1 |
09/05/2024 | 6,72% | 4,26 | 67,62 | 67,62 | 67,62 | 67,62 | 270 | 1 |
02/05/2024 | -2,28% | -1,48 | 63,36 | 62,88 | 62,88 | 63,36 | 567 | 3 |
18/04/2024 | 7,32% | 4,42 | 64,84 | 64,84 | 64,84 | 64,84 | 648 | 1 |
22/03/2024 | 1,72% | 1,02 | 60,42 | 60,42 | 60,42 | 60,42 | 181 | 1 |
19/03/2024 | -1,20% | -0,72 | 59,40 | 59,40 | 59,40 | 59,40 | 59 | 1 |
18/03/2024 | 6,26% | 3,54 | 60,12 | 60,12 | 60,12 | 60,12 | 300 | 1 |
08/03/2024 | 3,91% | 2,13 | 56,58 | 56,58 | 56,58 | 56,58 | 56 | 1 |
06/03/2024 | 29,61% | 12,44 | 54,45 | 54,45 | 54,45 | 54,45 | 108 | 1 |
10/11/2023 | -1,20% | -0,51 | 42,01 | 42,01 | 42,01 | 42,01 | 2K | 1 |
09/11/2023 | 5,46% | 2,20 | 42,52 | 42,52 | 42,52 | 42,52 | 42 | 1 |
03/11/2023 | 12,53% | 4,49 | 40,32 | 38,92 | 38,92 | 40,32 | 11K | 3 |
30/10/2023 | -0,11% | -0,04 | 35,83 | 35,83 | 35,83 | 35,83 | 71 | 1 |
22/09/2023 | -6,10% | -2,33 | 35,87 | 35,70 | 35,70 | 35,87 | 71K | 3 |
12/09/2023 | 0,87% | 0,33 | 38,20 | 38,20 | 38,20 | 38,20 | 38 | 1 |
08/09/2023 | 3,05% | 1,12 | 37,87 | 36,72 | 36,72 | 37,87 | 331 | 2 |
05/09/2023 | 3,29% | 1,17 | 36,75 | 36,75 | 36,75 | 36,75 | 36 | 1 |
31/08/2023 | 2,33% | 0,81 | 35,58 | 35,58 | 35,58 | 35,58 | 35 | 1 |
07/08/2023 | 0,96% | 0,33 | 34,77 | 34,44 | 34,44 | 34,77 | 69 | 2 |
04/08/2023 | -7,62% | -2,84 | 34,44 | 34,69 | 34,24 | 34,69 | 206 | 4 |
25/07/2023 | 0,00% | 0,00 | 37,28 | 37,28 | 37,28 | 37,28 | 37 | 1 |
18/07/2023 | -0,75% | -0,28 | 37,28 | 37,28 | 37,28 | 37,28 | 2K | 1 |
17/07/2023 | 0,11% | 0,04 | 37,56 | 37,56 | 37,56 | 37,56 | 150 | 1 |
12/07/2023 | -0,92% | -0,35 | 37,52 | 37,52 | 37,52 | 37,52 | 2K | 1 |
11/07/2023 | 9,04% | 3,14 | 37,87 | 37,87 | 37,87 | 37,87 | 37 | 1 |
21/06/2023 | -5,11% | -1,87 | 34,73 | 34,73 | 34,73 | 34,73 | 34 | 1 |
30/05/2023 | 2,52% | 0,90 | 36,60 | 36,60 | 36,60 | 36,60 | 73 | 2 |
24/05/2023 | -0,17% | -0,06 | 35,70 | 35,70 | 35,70 | 35,70 | 35 | 1 |
18/05/2023 | 0,90% | 0,32 | 35,76 | 35,76 | 35,76 | 35,76 | 35 | 1 |
16/05/2023 | 1,06% | 0,37 | 35,44 | 35,07 | 35,07 | 35,44 | 70 | 2 |
15/05/2023 | -8,24% | -3,15 | 35,07 | 38,20 | 35,07 | 38,20 | 328 | 5 |
16/03/2023 | 1,22% | 0,46 | 38,22 | 38,22 | 38,22 | 38,22 | 127K | 1 |
10/03/2023 | - | - | 37,76 | 37,76 | 37,76 | 37,85 | 16K | 9 |
Date,Open,High,Low,Close,Volume
23-Jun-25,97.20,97.20,97.20,97.20,97
10-Jun-25,101.53,101.53,101.53,101.53,304
29-May-25,101.66,101.66,101.66,101.66,2033
21-May-25,105.70,105.70,105.70,105.70,105
12-May-25,105.70,105.70,105.70,105.70,105
30-Apr-25,105.70,105.70,105.70,105.70,11309
15-Apr-25,102.50,102.50,102.50,102.50,5125
08-Apr-25,98.70,98.70,98.03,98.03,983
07-Apr-25,94.85,95.70,94.85,95.70,254318
11-Mar-25,100.32,100.32,100.32,100.32,401
07-Mar-25,103.09,103.09,99.19,99.19,1393
05-Mar-25,100.18,100.19,100.18,100.19,601
28-Feb-25,101.90,103.48,101.90,103.32,4209
25-Feb-25,101.62,101.62,101.62,101.62,101
24-Feb-25,100.59,100.59,100.59,100.59,100
21-Feb-25,100.59,100.59,100.59,100.59,502
19-Feb-25,102.59,102.59,102.59,102.59,205
18-Feb-25,101.00,101.55,101.00,101.55,132329
14-Feb-25,109.59,109.59,104.01,104.01,49478
12-Feb-25,118.92,118.92,118.92,118.92,118
07-Feb-25,119.86,122.80,119.86,122.80,51157
04-Feb-25,120.50,120.50,120.50,120.50,241
30-Jan-25,125.76,125.76,125.76,125.76,125
27-Jan-25,122.00,122.00,122.00,122.00,2928
24-Jan-25,123.11,123.11,123.11,123.11,123
23-Jan-25,124.00,124.00,124.00,124.00,124
21-Jan-25,122.40,123.89,122.40,123.89,2352
17-Jan-25,117.12,122.40,117.12,122.40,590
14-Jan-25,117.12,117.12,117.12,117.12,1054
10-Jan-25,120.00,120.00,120.00,120.00,120
08-Jan-25,120.00,120.00,120.00,120.00,4800
03-Jan-25,123.96,123.96,123.96,123.96,619
02-Jan-25,123.36,123.36,123.24,123.24,616
30-Dec-24,124.00,124.00,123.24,123.24,3716
26-Dec-24,126.75,126.75,126.75,126.75,126
23-Dec-24,126.36,126.36,126.36,126.36,6318
19-Dec-24,125.97,125.97,124.67,124.67,628
17-Dec-24,124.67,125.97,124.67,125.97,10706
12-Dec-24,124.54,124.54,124.54,124.54,2490
11-Dec-24,126.75,126.75,123.60,123.60,15576
10-Dec-24,123.50,123.50,123.50,123.50,36679
09-Dec-24,123.20,123.20,123.20,123.20,1232
05-Dec-24,124.15,126.23,124.02,126.23,9052
04-Dec-24,124.00,124.00,124.00,124.00,124
21-Nov-24,113.23,113.23,113.23,113.23,2377
12-Nov-24,107.39,107.39,107.39,107.39,644
05-Nov-24,95.70,95.70,95.70,95.70,95
04-Nov-24,95.20,95.20,95.20,95.20,4760
24-Oct-24,91.62,91.62,91.62,91.62,458
21-Oct-24,93.73,93.73,93.73,93.73,93
15-Oct-24,93.73,93.73,93.73,93.73,468
10-Oct-24,90.30,90.30,90.30,90.30,90
02-Oct-24,83.30,84.00,83.30,84.00,9746
01-Oct-24,83.52,83.61,83.52,83.61,501
25-Sep-24,86.04,86.04,86.04,86.04,258
13-Sep-24,84.49,85.05,84.49,85.05,1774
11-Sep-24,85.12,85.12,85.12,85.12,85
10-Sep-24,85.05,85.05,85.05,85.05,85
09-Sep-24,85.11,85.11,85.10,85.10,680
30-Aug-24,93.51,93.53,93.51,93.53,2057
29-Aug-24,93.42,93.42,93.42,93.42,9995
28-Aug-24,90.81,90.81,90.81,90.81,1543
26-Aug-24,90.00,90.00,90.00,90.00,622080
21-Aug-24,89.73,89.73,89.73,89.73,89
19-Aug-24,88.39,88.39,88.39,88.39,526804
14-Aug-24,88.02,88.02,88.02,88.02,440
13-Aug-24,87.57,87.57,87.57,87.57,525
12-Aug-24,87.30,87.30,86.92,86.92,5476
09-Aug-24,86.94,87.02,86.94,87.02,1120098
08-Aug-24,87.39,87.39,87.39,87.39,174
07-Aug-24,85.95,86.22,85.95,86.22,172
06-Aug-24,86.16,86.16,86.16,86.16,86
05-Aug-24,84.69,84.69,83.43,83.43,461467
02-Aug-24,85.80,85.80,85.80,85.80,9952
01-Aug-24,82.00,82.00,82.00,82.00,22222
31-Jul-24,81.76,82.16,81.76,82.16,163
30-Jul-24,81.52,81.52,81.52,81.52,326
29-Jul-24,81.52,81.52,81.52,81.52,81
26-Jul-24,81.52,81.52,81.04,81.04,162
24-Jul-24,83.04,83.04,83.04,83.04,83
18-Jul-24,79.93,80.75,79.93,80.75,371405
17-Jul-24,79.92,79.92,79.68,79.68,159
10-Jul-24,77.36,77.36,77.36,77.36,237649
08-Jul-24,79.19,79.19,78.72,78.72,214921
03-Jul-24,80.00,80.00,80.00,80.00,15200
01-Jul-24,79.52,79.52,79.52,79.52,15108
27-Jun-24,76.80,76.80,76.80,76.80,76
21-Jun-24,74.08,74.08,74.08,74.08,361510
20-Jun-24,74.55,74.55,74.55,74.55,82825
18-Jun-24,74.94,75.25,74.94,75.25,524
12-Jun-24,76.56,76.56,74.56,74.56,638757
10-Jun-24,76.00,76.00,76.00,76.00,3800
07-Jun-24,73.36,73.36,73.36,73.36,6602
06-Jun-24,73.01,73.01,73.01,73.01,3650
05-Jun-24,74.00,74.00,74.00,74.00,740
28-May-24,71.61,71.61,71.46,71.46,173896
24-May-24,72.38,72.38,72.38,72.38,723
23-May-24,72.00,72.00,71.75,71.75,7271
22-May-24,71.75,71.75,71.75,71.75,4305
16-May-24,69.72,69.72,69.72,69.72,697
13-May-24,69.05,69.05,69.02,69.02,84211
10-May-24,68.74,68.74,68.74,68.74,3437
09-May-24,67.62,67.62,67.62,67.62,270
02-May-24,62.88,63.36,62.88,63.36,567
18-Apr-24,64.84,64.84,64.84,64.84,648
22-Mar-24,60.42,60.42,60.42,60.42,181
19-Mar-24,59.40,59.40,59.40,59.40,59
18-Mar-24,60.12,60.12,60.12,60.12,300
08-Mar-24,56.58,56.58,56.58,56.58,56
06-Mar-24,54.45,54.45,54.45,54.45,108
10-Nov-23,42.01,42.01,42.01,42.01,2100
09-Nov-23,42.52,42.52,42.52,42.52,42
03-Nov-23,38.92,40.32,38.92,40.32,10964
30-Oct-23,35.83,35.83,35.83,35.83,71
22-Sep-23,35.70,35.87,35.70,35.87,71498
12-Sep-23,38.20,38.20,38.20,38.20,38
08-Sep-23,36.72,37.87,36.72,37.87,331
05-Sep-23,36.75,36.75,36.75,36.75,36
31-Aug-23,35.58,35.58,35.58,35.58,35
07-Aug-23,34.44,34.77,34.44,34.77,69
04-Aug-23,34.69,34.69,34.24,34.44,206
25-Jul-23,37.28,37.28,37.28,37.28,37
18-Jul-23,37.28,37.28,37.28,37.28,1975
17-Jul-23,37.56,37.56,37.56,37.56,150
12-Jul-23,37.52,37.52,37.52,37.52,1988
11-Jul-23,37.87,37.87,37.87,37.87,37
21-Jun-23,34.73,34.73,34.73,34.73,34
30-May-23,36.60,36.60,36.60,36.60,73
24-May-23,35.70,35.70,35.70,35.70,35
18-May-23,35.76,35.76,35.76,35.76,35
16-May-23,35.07,35.44,35.07,35.44,70
15-May-23,38.20,38.20,35.07,35.07,328
16-Mar-23,38.22,38.22,38.22,38.22,127425
10-Mar-23,37.76,37.85,37.76,37.76,16242
*exoneração de responsabilidade e termos de uso