ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: G2DI33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


G2DI33 (G2D INVEST)

Cotação atual: (07/04/2025 17:06)
carregando cotação

Cotação Variação % Variação
1,50 1,35% 0,02
Abertura Mínimo Máximo
1,46 1,46 1,55
candle  |  linear  |  OHLC    MM1   MM2
Gráfico G2DI33Dec 20242025Feb 2025Mar 2025Apr 20251.51.61.71.81.92.02.12.22.3-30.0%-25.0%-20.0%-15.0%-10.0%-5.0%+0.0%0.00200k400k600k-0.06-0.04-0.020.00-0.06-0.04-0.020.00050100050100



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/04/20251,35%0,021,501,461,461,5555K53
04/04/2025-6,33%-0,101,481,591,481,5995K412
03/04/20251,28%0,021,581,561,541,5816K2.441
02/04/2025-2,50%-0,041,561,641,511,64164K322
01/04/20255,96%0,091,601,511,501,6129K62
31/03/2025-7,93%-0,131,511,641,511,6463K85
28/03/2025-2,38%-0,041,641,601,601,7112K2.505
27/03/2025-0,59%-0,011,681,711,621,7117K2.497
26/03/20250,00%0,001,691,611,611,7130K2.416
25/03/20250,00%0,001,691,651,631,7136K2.533
24/03/2025-0,59%-0,011,691,701,671,7018K2.400
21/03/20251,80%0,031,701,661,571,7040K1.461
20/03/20254,38%0,071,671,601,581,6851K2.530
19/03/2025-0,62%-0,011,601,621,591,6511K48
18/03/2025-2,42%-0,041,611,671,591,6827K48
17/03/20251,85%0,031,651,621,571,6834K2.540
14/03/20251,89%0,031,621,601,581,6233K1.291
13/03/20250,00%0,001,591,591,571,6162K45
12/03/20250,63%0,011,591,611,541,6177K2.939
11/03/2025-0,63%-0,011,581,591,551,6236K3.049
10/03/2025-2,45%-0,041,591,581,501,64140K1.311
07/03/20251,88%0,031,631,581,581,6346K67
06/03/20250,00%0,001,601,601,561,6235K1.937
05/03/20251,91%0,031,601,631,531,6324K1.255
28/02/2025-3,09%-0,051,571,611,571,6384K269
27/02/2025-4,14%-0,071,621,621,601,6875K272
26/02/20253,05%0,051,691,641,621,6996K2.419
25/02/2025-3,53%-0,061,641,741,641,7481K297
24/02/2025-4,49%-0,081,701,801,621,80210K147
21/02/2025-1,11%-0,021,781,801,741,8044K57
20/02/2025-1,10%-0,021,801,841,781,8435K91
19/02/20252,25%0,041,821,811,781,8363K73
18/02/2025-2,20%-0,041,781,821,781,8410K54
17/02/20251,11%0,021,821,801,771,8344K945
14/02/2025-2,17%-0,041,801,841,791,8431K48
13/02/20251,66%0,031,841,811,781,8416K45
12/02/20250,56%0,011,811,841,771,84116K55
11/02/2025-0,55%-0,011,801,821,761,8332K74
10/02/20250,56%0,011,811,801,761,8154K44
07/02/20252,86%0,051,801,751,741,8077K70
06/02/20250,00%0,001,751,751,721,7730K70
05/02/2025-0,57%-0,011,751,741,731,7773K52
04/02/2025-1,12%-0,021,761,731,731,7894K44
03/02/20252,89%0,051,781,771,721,81134K260
31/01/2025-5,46%-0,101,731,831,731,8370K84
30/01/20253,39%0,061,831,761,761,8359K55
29/01/2025-1,12%-0,021,771,791,751,8068K71
28/01/2025-0,56%-0,011,791,791,761,808K37
27/01/20250,56%0,011,801,821,751,8248K64
24/01/20250,00%0,001,791,811,741,8174K1.612
23/01/20250,00%0,001,791,791,721,8041K72
22/01/20250,00%0,001,791,761,751,8352K91
21/01/20251,13%0,021,791,831,751,8365K41
20/01/2025-2,21%-0,041,771,841,761,8428K72
17/01/2025-1,09%-0,021,811,831,761,8377K67
16/01/20250,00%0,001,831,831,771,8411K55
15/01/20250,55%0,011,831,821,801,8436K65
14/01/20251,68%0,031,821,781,771,8427K45
13/01/2025-1,65%-0,031,791,841,761,8461K1.941
10/01/2025-1,62%-0,031,821,851,781,8547K1.914
09/01/20250,54%0,011,851,841,811,858K33
08/01/20250,00%0,001,841,841,821,8523K50
07/01/2025-1,08%-0,021,841,851,821,8518K49
06/01/20251,64%0,031,861,831,831,8929K41
03/01/2025-0,54%-0,011,831,811,781,8340K436
02/01/20252,22%0,041,841,851,811,8516K46
30/12/2024-4,26%-0,081,801,881,801,9567K99
27/12/2024-1,57%-0,031,881,901,881,9136K67
26/12/2024-2,55%-0,051,911,961,901,9619K72
23/12/20240,51%0,011,961,951,901,9756K66
20/12/20242,09%0,041,951,901,891,9538K105
19/12/20242,69%0,051,911,931,811,9353K1.068
18/12/2024-4,12%-0,081,861,941,861,94118K104
17/12/20242,11%0,041,941,901,891,94152K106
16/12/2024-5,00%-0,101,902,001,872,00153K147
13/12/20242,56%0,052,001,961,912,0047K85
12/12/2024-4,41%-0,091,952,041,952,0432K361
11/12/20240,99%0,022,042,011,992,049K50
10/12/20240,00%0,002,022,032,002,0329K46
09/12/20240,00%0,002,021,991,982,02121K1.999
06/12/2024-0,98%-0,022,022,011,982,0553K688
05/12/20240,99%0,022,042,012,012,0487K106
04/12/2024-0,49%-0,012,022,032,012,03684K228
03/12/20240,50%0,012,032,052,012,05154K890
02/12/2024-1,46%-0,032,022,052,022,0950K218
29/11/20240,00%0,002,052,052,052,1153K354
28/11/2024-4,65%-0,102,052,162,052,18107K121
27/11/2024-1,38%-0,032,152,182,152,2151K81
26/11/2024-0,46%-0,012,182,192,182,2331K45
25/11/2024-1,79%-0,042,192,232,192,2396K2.452
22/11/20243,72%0,082,232,182,172,23263K151
21/11/2024-4,02%-0,092,152,192,152,24164K260
19/11/20240,90%0,022,242,202,182,25145K124
18/11/2024-2,20%-0,052,222,262,162,26113K136
14/11/2024-0,87%-0,022,272,282,222,2870K77
13/11/20243,62%0,082,292,212,132,29414K1.385
12/11/20240,91%0,022,212,162,132,21106K127
11/11/2024-0,90%-0,022,192,142,142,2057K65
08/11/2024-0,90%-0,022,212,232,092,2367K158
07/11/20240,45%0,012,232,222,142,2640K270
06/11/2024-0,89%-0,022,222,182,182,2430K67
05/11/20242,28%0,052,242,202,162,2463K144
04/11/20241,39%0,032,192,172,152,2155K409
01/11/2024-0,92%-0,022,162,202,142,2015K66
31/10/20240,00%0,002,182,182,152,2088K1.081
30/10/20240,46%0,012,182,162,162,1959K53
29/10/2024-0,91%-0,022,172,222,152,2269K135
28/10/20241,86%0,042,192,162,152,25156K82
25/10/2024-8,51%-0,202,152,352,152,35159K124
24/10/20240,00%0,002,352,352,232,35112K83
23/10/2024-1,67%-0,042,352,372,202,3787K59
22/10/20245,29%0,122,392,252,102,39171K123
21/10/2024-2,16%-0,052,272,322,232,4056K181
18/10/20241,31%0,032,322,202,202,3235K117
17/10/20245,53%0,122,292,172,112,29134K1.420
16/10/20241,40%0,032,172,142,142,1818K56
15/10/2024-6,96%-0,162,142,282,142,3685K86
14/10/20244,55%0,102,302,202,122,3079K118
11/10/20240,00%0,002,202,202,112,2038K784
10/10/20241,38%0,032,202,142,132,2472K80
09/10/2024-0,46%-0,012,172,182,142,1819K48
08/10/20242,35%0,052,182,132,112,2567K1.673
07/10/2024-3,18%-0,072,132,202,132,2016K58
04/10/2024-0,90%-0,022,202,222,182,2225K39
03/10/2024-0,89%-0,022,222,202,152,2280K80
02/10/2024-0,88%-0,022,242,222,212,2525K45
01/10/2024-0,44%-0,012,262,192,182,2628K717
30/09/20240,89%0,022,272,262,232,2736K45
27/09/2024-3,02%-0,072,252,302,232,3057K76
26/09/20241,31%0,032,322,282,282,4570K72
25/09/2024-2,97%-0,072,292,362,292,3676K58
24/09/20240,00%0,002,362,422,302,4284K77
23/09/2024-5,22%-0,132,362,482,362,4851K79
20/09/2024--2,492,422,292,49307K97


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar