papéis
login
mais

Cotação atual, histórico e gráfico do papel: G2DI33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,41%0,024,904,924,815,05461K1.348
20/01/2022-0,41%-0,024,884,904,795,02335K587
19/01/2022-3,92%-0,204,905,154,905,15542K1.804
18/01/20222,00%0,105,105,004,985,15595K2.084
17/01/2022-0,20%-0,015,005,124,985,12361K1.130
14/01/2022-4,57%-0,245,015,545,015,54629K1.755
13/01/2022-3,49%-0,195,255,605,055,721M2.581
12/01/2022-1,81%-0,105,445,555,355,75879K2.402
11/01/20222,59%0,145,545,405,395,60467K2.834
10/01/2022-2,35%-0,135,405,535,335,58344K1.022
07/01/2022-0,54%-0,035,535,365,365,59456K3.478
06/01/20222,02%0,115,565,405,215,56656K4.140
05/01/2022-0,73%-0,045,455,485,445,60421K1.922
04/01/2022-3,85%-0,225,495,725,495,79427K1.139
03/01/2022-2,73%-0,165,715,905,715,96611K1.136
30/12/20211,91%0,115,875,765,766,00480K1.957
29/12/2021-0,52%-0,035,765,915,765,92380K1.453
28/12/20210,70%0,045,795,765,765,88387K1.341
27/12/2021-2,54%-0,155,756,105,756,10673K1.848
23/12/2021-4,07%-0,255,906,155,906,26666K1.315
22/12/20213,71%0,226,155,915,906,15580K1.492
21/12/2021-2,79%-0,175,936,055,926,06838K6.891
20/12/2021-1,61%-0,106,106,206,006,34864K3.517
17/12/20210,98%0,066,206,146,036,21648K2.626
16/12/20210,33%0,026,146,136,016,23640K1.928
15/12/20212,00%0,126,126,285,976,28668K2.392
14/12/20210,00%0,006,006,035,966,25735K2.860
13/12/2021-4,00%-0,256,006,256,006,36615K2.961
10/12/20210,00%0,006,256,156,136,321M2.057
09/12/20210,00%0,006,256,276,066,27471K2.183
08/12/20212,29%0,146,256,126,016,25527K2.433
07/12/20213,56%0,216,116,125,976,22886K3.626
06/12/2021-5,14%-0,325,906,105,906,13845K2.429
03/12/20212,30%0,146,226,266,006,26454K2.452
02/12/20211,33%0,086,086,106,006,27518K3.030
01/12/20211,35%0,086,006,255,906,25575K4.113
30/11/2021-5,28%-0,335,926,265,926,26743K4.688
29/11/20212,46%0,156,256,105,906,25494K1.617
26/11/20210,00%0,006,105,965,836,10730K1.389
25/11/20211,16%0,076,106,085,756,10797K1.445
24/11/2021-0,17%-0,016,036,045,946,06750K2.116
23/11/20211,00%0,066,046,005,736,09981K1.906
22/11/2021-3,24%-0,205,986,105,986,25821K1.510
19/11/2021-0,48%-0,036,186,206,086,30682K4.075
18/11/2021-0,16%-0,016,216,236,006,33787K1.975
17/11/20212,47%0,156,226,076,006,321M2.865
16/11/2021-3,04%-0,196,076,316,076,50846K2.060
12/11/2021-2,19%-0,146,266,416,266,56758K1.764
11/11/2021-0,31%-0,026,406,456,406,62666K2.093
10/11/20211,26%0,086,426,396,316,55663K2.628
09/11/2021-0,31%-0,026,346,296,206,43972K1.703
08/11/2021-4,50%-0,306,366,666,306,66913K2.464
05/11/2021-0,15%-0,016,666,676,446,69685K11.472
04/11/2021-0,45%-0,036,676,706,406,70701K8.761
03/11/20212,60%0,176,706,536,416,73685K1.451
01/11/2021-2,54%-0,176,536,576,536,74453K1.701
29/10/20211,06%0,076,706,636,456,77821K1.503
28/10/2021-1,04%-0,076,636,706,316,70626K1.361
27/10/20216,35%0,406,706,346,256,70993K1.424
26/10/2021-2,93%-0,196,306,356,306,50519K1.391
25/10/2021-0,15%-0,016,496,506,316,691M1.619
22/10/2021-1,52%-0,106,506,606,356,751M1.990
21/10/2021-1,35%-0,096,606,606,516,761M1.697
20/10/2021-1,33%-0,096,696,906,686,90765K1.436
19/10/2021-3,00%-0,216,787,086,657,082M2.207
18/10/20210,00%0,006,997,136,977,151M2.022
15/10/20214,80%0,326,996,756,757,131M2.252
14/10/2021-0,15%-0,016,676,716,656,731M1.174
13/10/2021-0,15%-0,016,686,766,656,88591K3.137
11/10/2021-3,04%-0,216,696,916,676,93688K1.239
08/10/20214,55%0,306,906,716,646,90844K3.284
07/10/2021-2,80%-0,196,606,846,606,84576K8.227
06/10/2021-1,31%-0,096,796,856,526,891M3.077
05/10/2021-0,15%-0,016,886,916,886,991M2.888
04/10/2021-0,58%-0,046,896,896,897,00901K1.312
01/10/20211,91%0,136,936,806,806,94629K1.709
30/09/20211,04%0,076,806,686,656,952M2.289
29/09/2021-0,15%-0,016,736,616,566,921M6.977
28/09/20211,35%0,096,746,656,556,851M3.329
27/09/2021-4,32%-0,306,656,456,456,932M5.846
24/09/20211,91%0,136,956,996,506,99870K4.410
23/09/2021-1,45%-0,106,826,936,826,98661K1.267
22/09/20215,65%0,376,926,636,606,952M1.729
21/09/20211,39%0,096,556,546,456,631M1.291
20/09/20211,57%0,106,466,406,256,631M2.776
17/09/2021-5,50%-0,376,366,546,366,691M2.609
16/09/2021-1,17%-0,086,736,796,576,792M1.344
15/09/2021-0,29%-0,026,816,836,686,871M1.214
14/09/20210,44%0,036,836,856,636,871M1.817
13/09/2021-1,16%-0,086,806,896,807,001M1.669
10/09/20211,47%0,106,886,796,797,001M3.227
09/09/2021-0,73%-0,056,786,746,536,821M2.529
08/09/2021-0,44%-0,036,836,856,346,871M1.781
06/09/2021-0,58%-0,046,867,006,727,001M2.812
03/09/2021-1,71%-0,126,907,146,837,172M2.207
02/09/2021-3,17%-0,237,027,217,027,302M2.508
01/09/2021-0,55%-0,047,257,297,207,461M5.943
31/08/2021-2,28%-0,177,297,467,027,472M3.302
30/08/20210,27%0,027,467,427,327,461M2.400
27/08/20210,81%0,067,447,397,157,502M3.796
26/08/20210,68%0,057,387,327,157,392M2.636
25/08/2021-2,27%-0,177,337,417,227,502M3.558
24/08/20210,40%0,037,507,327,277,502M5.806
23/08/20210,27%0,027,477,247,177,502M3.554
20/08/20215,08%0,367,457,057,057,452M1.578
19/08/20211,29%0,097,097,006,917,151M1.414
18/08/2021-0,71%-0,057,007,106,987,201M1.315
17/08/2021-0,70%-0,057,057,056,907,093M2.613
16/08/2021-2,07%-0,157,107,256,837,253M6.125
13/08/20211,40%0,107,257,096,647,253M13.889
12/08/2021-2,72%-0,207,157,357,097,352M7.028
11/08/2021-1,34%-0,107,357,457,217,451M1.115
10/08/20210,95%0,077,457,457,267,492M3.814
09/08/2021-0,94%-0,077,387,487,307,502M1.426
06/08/2021-0,67%-0,057,457,507,307,502M1.380
05/08/20212,88%0,217,507,387,247,503M2.059
04/08/20214,14%0,297,297,207,007,566M2.797
03/08/2021-1,13%-0,087,007,077,007,16856K1.168
02/08/2021-1,67%-0,127,087,167,057,19661K1.395
30/07/20210,42%0,037,207,187,077,211M1.163
29/07/20211,56%0,117,177,027,027,21919K987
28/07/2021-1,40%-0,107,067,167,017,181M1.030
27/07/2021-0,83%-0,067,167,187,007,231M950
26/07/20211,12%0,087,227,187,067,413M1.259
23/07/20210,56%0,047,147,107,027,20897K1.277
22/07/2021-1,11%-0,087,107,197,007,191M1.142
21/07/2021-0,14%-0,017,187,197,077,19763K1.023
20/07/20211,27%0,097,197,187,037,305M1.650
19/07/2021-0,28%-0,027,107,126,957,12628K944
16/07/20210,00%0,007,127,187,057,191M1.167
15/07/20211,14%0,087,127,046,957,202M1.633
14/07/2021-0,28%-0,027,047,046,957,162M2.923
13/07/2021-0,14%-0,017,067,006,947,071M1.032
12/07/2021--7,077,187,037,18894K940


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito