papéis
login
mais

Cotação atual, histórico e gráfico do papel: G2DI33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,17%-0,086,736,796,576,792M1.344
15/09/2021-0,29%-0,026,816,836,686,871M1.214
14/09/20210,44%0,036,836,856,636,871M1.817
13/09/2021-1,16%-0,086,806,896,807,001M1.669
10/09/20211,47%0,106,886,796,797,001M3.227
09/09/2021-0,73%-0,056,786,746,536,821M2.529
08/09/2021-0,44%-0,036,836,856,346,871M1.781
06/09/2021-0,58%-0,046,867,006,727,001M2.812
03/09/2021-1,71%-0,126,907,146,837,172M2.207
02/09/2021-3,17%-0,237,027,217,027,302M2.508
01/09/2021-0,55%-0,047,257,297,207,461M5.943
31/08/2021-2,28%-0,177,297,467,027,472M3.302
30/08/20210,27%0,027,467,427,327,461M2.400
27/08/20210,81%0,067,447,397,157,502M3.796
26/08/20210,68%0,057,387,327,157,392M2.636
25/08/2021-2,27%-0,177,337,417,227,502M3.558
24/08/20210,40%0,037,507,327,277,502M5.806
23/08/20210,27%0,027,477,247,177,502M3.554
20/08/20215,08%0,367,457,057,057,452M1.578
19/08/20211,29%0,097,097,006,917,151M1.414
18/08/2021-0,71%-0,057,007,106,987,201M1.315
17/08/2021-0,70%-0,057,057,056,907,093M2.613
16/08/2021-2,07%-0,157,107,256,837,253M6.125
13/08/20211,40%0,107,257,096,647,253M13.889
12/08/2021-2,72%-0,207,157,357,097,352M7.028
11/08/2021-1,34%-0,107,357,457,217,451M1.115
10/08/20210,95%0,077,457,457,267,492M3.814
09/08/2021-0,94%-0,077,387,487,307,502M1.426
06/08/2021-0,67%-0,057,457,507,307,502M1.380
05/08/20212,88%0,217,507,387,247,503M2.059
04/08/20214,14%0,297,297,207,007,566M2.797
03/08/2021-1,13%-0,087,007,077,007,16856K1.168
02/08/2021-1,67%-0,127,087,167,057,19661K1.395
30/07/20210,42%0,037,207,187,077,211M1.163
29/07/20211,56%0,117,177,027,027,21919K987
28/07/2021-1,40%-0,107,067,167,017,181M1.030
27/07/2021-0,83%-0,067,167,187,007,231M950
26/07/20211,12%0,087,227,187,067,413M1.259
23/07/20210,56%0,047,147,107,027,20897K1.277
22/07/2021-1,11%-0,087,107,197,007,191M1.142
21/07/2021-0,14%-0,017,187,197,077,19763K1.023
20/07/20211,27%0,097,197,187,037,305M1.650
19/07/2021-0,28%-0,027,107,126,957,12628K944
16/07/20210,00%0,007,127,187,057,191M1.167
15/07/20211,14%0,087,127,046,957,202M1.633
14/07/2021-0,28%-0,027,047,046,957,162M2.923
13/07/2021-0,14%-0,017,067,006,947,071M1.032
12/07/20211,00%0,077,077,187,037,18894K940
08/07/2021-1,41%-0,107,007,026,887,15849K1.196
07/07/2021-0,70%-0,057,107,027,007,232M1.331
06/07/2021-0,69%-0,057,157,257,037,252M1.229
05/07/20210,00%0,007,207,236,977,395M7.509
02/07/20210,00%0,007,207,207,157,294M1.980
01/07/20217,95%0,537,206,996,887,258M2.111
30/06/20212,14%0,146,676,586,096,713M2.251
29/06/20211,87%0,126,536,416,336,642M1.501
28/06/20212,56%0,166,416,216,156,411M2.167
25/06/2021-5,30%-0,356,256,796,036,842M1.878
24/06/2021-0,75%-0,056,606,776,566,902M2.122
23/06/20216,74%0,426,656,276,246,782M1.693
22/06/20215,59%0,336,235,905,836,293M3.585
21/06/2021-3,28%-0,205,906,345,786,341M1.184
18/06/2021-0,81%-0,056,106,346,106,34475K852
17/06/2021-3,76%-0,246,156,416,086,411M1.023
16/06/2021-1,08%-0,076,396,426,266,50762K3.893
15/06/20212,54%0,166,466,306,296,50339K115
14/06/2021-0,79%-0,056,306,306,206,54589K5.249
11/06/20210,95%0,066,356,446,256,44175K468
10/06/20211,45%0,096,296,346,196,44620K1.266
09/06/2021-0,80%-0,056,206,266,206,38557K906
08/06/20212,46%0,156,256,186,126,28730K135
07/06/2021-0,65%-0,046,106,146,046,29686K154
04/06/20210,33%0,026,146,206,076,25676K191
02/06/2021-1,61%-0,106,126,266,116,35745K537
01/06/20212,98%0,186,226,006,006,25957K1.841
31/05/2021-5,03%-0,326,046,366,016,502M19.950
28/05/2021-2,00%-0,136,366,596,366,59365K124
27/05/20210,46%0,036,496,606,366,60321K393
26/05/2021-1,07%-0,076,466,306,306,87497K177
25/05/2021-0,15%-0,016,536,646,426,64193K112
24/05/2021-2,53%-0,176,546,706,406,71500K1.650
21/05/20214,84%0,316,716,646,416,72286K203
20/05/20210,16%0,016,406,406,406,73365K231
19/05/2021-2,44%-0,166,396,596,397,003M5.632
18/05/2021-4,38%-0,306,556,856,207,076M3.717
17/05/2021--6,857,166,307,179M6.391


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito