Cotação atual, histórico e gráfico do papel: G2EV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2026 | 1,44% | 2,50 | 175,61 | 177,87 | 175,61 | 177,99 | 686K | 7 |
| 23/01/2026 | -1,31% | -2,29 | 173,11 | 175,40 | 173,11 | 175,40 | 3K | 5 |
| 22/01/2026 | -2,38% | -4,28 | 175,40 | 174,28 | 172,18 | 175,50 | 27K | 15 |
| 21/01/2026 | -2,01% | -3,68 | 179,68 | 179,19 | 174,78 | 179,68 | 17K | 10 |
| 20/01/2026 | -2,98% | -5,64 | 183,36 | 178,73 | 177,75 | 187,47 | 27K | 14 |
| 19/01/2026 | 3,14% | 5,75 | 189,00 | 199,00 | 189,00 | 199,00 | 3K | 5 |
| 16/01/2026 | 5,87% | 10,16 | 183,25 | 173,10 | 173,10 | 185,44 | 188K | 23 |
|
| 15/01/2026 | -0,52% | -0,91 | 173,09 | 176,16 | 173,09 | 179,16 | 28K | 7 |
| 14/01/2026 | 2,35% | 4,00 | 174,00 | 174,31 | 171,66 | 176,21 | 93K | 506 |
| 13/01/2026 | -1,43% | -2,47 | 170,00 | 174,24 | 170,00 | 176,89 | 17K | 87 |
| 12/01/2026 | 2,78% | 4,67 | 172,47 | 167,80 | 166,90 | 172,47 | 81K | 8 |
| 09/01/2026 | 0,22% | 0,37 | 167,80 | 170,21 | 167,27 | 171,18 | 64K | 11 |
| 08/01/2026 | -6,47% | -11,58 | 167,43 | 170,48 | 167,34 | 170,48 | 252K | 10 |
| 07/01/2026 | -2,21% | -4,05 | 179,01 | 183,94 | 178,92 | 183,97 | 1M | 14 |
| 06/01/2026 | -0,51% | -0,94 | 183,06 | 184,00 | 178,61 | 184,00 | 64K | 4 |
| 05/01/2026 | 0,00% | 0,00 | 184,00 | 184,00 | 184,00 | 184,00 | 16K | 3 |
| 02/01/2026 | 0,44% | 0,81 | 184,00 | 192,25 | 180,72 | 192,25 | 152K | 14 |
| 30/12/2025 | -1,18% | -2,19 | 183,19 | 183,56 | 183,19 | 184,07 | 2K | 3 |
| 29/12/2025 | 1,27% | 2,33 | 185,38 | 183,05 | 183,05 | 185,38 | 368 | 2 |
| 26/12/2025 | 0,16% | 0,29 | 183,05 | 183,05 | 183,05 | 183,05 | 549 | 1 |
| 23/12/2025 | -1,15% | -2,12 | 182,76 | 183,74 | 182,33 | 183,74 | 81K | 13 |
| 22/12/2025 | 1,79% | 3,25 | 184,88 | 184,88 | 184,88 | 184,88 | 1K | 1 |
| 19/12/2025 | 2,63% | 4,66 | 181,63 | 182,61 | 181,63 | 182,61 | 3K | 2 |
| 18/12/2025 | 2,33% | 4,03 | 176,97 | 182,00 | 176,97 | 182,00 | 47K | 9 |
| 17/12/2025 | -7,52% | -14,07 | 172,94 | 190,00 | 172,82 | 190,00 | 931K | 15 |
| 16/12/2025 | 0,95% | 1,76 | 187,01 | 187,36 | 185,43 | 187,36 | 15K | 6 |
| 15/12/2025 | 1,99% | 3,62 | 185,25 | 184,27 | 184,06 | 186,81 | 221K | 10 |
| 12/12/2025 | -4,11% | -7,78 | 181,63 | 188,48 | 179,74 | 188,48 | 1M | 19 |
| 11/12/2025 | -4,02% | -7,93 | 189,41 | 197,18 | 184,40 | 197,18 | 286K | 1.216 |
| 10/12/2025 | 14,29% | 24,67 | 197,34 | 187,66 | 185,97 | 199,75 | 454K | 203 |
| 09/12/2025 | 2,91% | 4,88 | 172,67 | 167,82 | 167,82 | 172,83 | 11K | 4 |
| 08/12/2025 | -1,53% | -2,60 | 167,79 | 166,98 | 166,98 | 167,79 | 4K | 5 |
| 05/12/2025 | 2,72% | 4,51 | 170,39 | 168,31 | 168,00 | 170,74 | 7K | 11 |
| 04/12/2025 | 3,56% | 5,71 | 165,88 | 161,59 | 161,59 | 168,33 | 25K | 5 |
| 03/12/2025 | -0,47% | -0,76 | 160,17 | 161,75 | 158,94 | 161,75 | 255K | 783 |
| 02/12/2025 | 3,83% | 5,93 | 160,93 | 156,60 | 156,60 | 160,93 | 3K | 5 |
| 01/12/2025 | -1,88% | -2,97 | 155,00 | 158,16 | 155,00 | 158,16 | 8K | 2 |
| 28/11/2025 | 1,00% | 1,57 | 157,97 | 158,31 | 157,97 | 159,47 | 88K | 9 |
| 27/11/2025 | -1,37% | -2,18 | 156,40 | 160,07 | 156,27 | 178,00 | 119K | 14 |
| 26/11/2025 | 3,13% | 4,82 | 158,58 | 155,50 | 155,50 | 159,18 | 1M | 8 |
| 25/11/2025 | -1,08% | -1,68 | 153,76 | 149,96 | 149,96 | 153,76 | 7K | 3 |
| 24/11/2025 | 2,87% | 4,34 | 155,44 | 151,98 | 151,98 | 155,60 | 69K | 5 |
| 21/11/2025 | -5,56% | -8,90 | 151,10 | 160,00 | 144,40 | 160,00 | 9K | 8 |
| 19/11/2025 | 8,03% | 11,89 | 160,00 | 157,64 | 157,36 | 160,00 | 7K | 3 |
| 18/11/2025 | -5,08% | -7,93 | 148,11 | 149,96 | 148,11 | 150,82 | 113K | 8 |
| 17/11/2025 | 1,29% | 1,99 | 156,04 | 155,00 | 155,00 | 156,04 | 2K | 4 |
| 14/11/2025 | 6,05% | 8,79 | 154,05 | 142,35 | 142,35 | 154,95 | 35K | 5 |
| 13/11/2025 | -4,88% | -7,45 | 145,26 | 149,50 | 142,89 | 149,50 | 501K | 92 |
| 12/11/2025 | -1,16% | -1,80 | 152,71 | 154,85 | 152,71 | 154,85 | 19K | 3 |
| 10/11/2025 | 0,68% | 1,05 | 154,51 | 156,23 | 151,81 | 156,23 | 10K | 4 |
| 07/11/2025 | 3,63% | 5,37 | 153,46 | 145,20 | 145,20 | 153,46 | 21K | 13 |
| 06/11/2025 | -2,06% | -3,11 | 148,09 | 151,20 | 147,76 | 151,20 | 3K | 7 |
| 05/11/2025 | 1,94% | 2,88 | 151,20 | 148,32 | 148,32 | 151,20 | 6K | 2 |
| 04/11/2025 | -4,92% | -7,68 | 148,32 | 153,76 | 148,32 | 155,26 | 34K | 153 |
| 03/11/2025 | -0,29% | -0,46 | 156,00 | 158,40 | 155,36 | 158,40 | 11K | 6 |
| 31/10/2025 | 1,71% | 2,63 | 156,46 | 158,50 | 156,46 | 158,56 | 13K | 5 |
| 29/10/2025 | 0,29% | 0,45 | 153,83 | 153,62 | 153,62 | 153,83 | 922 | 3 |
| 28/10/2025 | -2,19% | -3,44 | 153,38 | 158,88 | 152,72 | 158,88 | 23K | 43 |
| 27/10/2025 | -2,46% | -3,95 | 156,82 | 157,53 | 156,40 | 157,53 | 10K | 4 |
| 24/10/2025 | 0,00% | 0,00 | 160,77 | 160,77 | 160,77 | 160,77 | 643 | 1 |
| 23/10/2025 | 2,47% | 3,87 | 160,77 | 155,80 | 155,80 | 160,77 | 2K | 3 |
| 22/10/2025 | -0,73% | -1,16 | 156,90 | 164,61 | 145,20 | 164,61 | 1M | 16 |
| 21/10/2025 | -1,90% | -3,06 | 158,06 | 158,08 | 157,71 | 159,67 | 14K | 40 |
| 20/10/2025 | 0,16% | 0,26 | 161,12 | 161,44 | 160,86 | 161,78 | 34K | 7 |
| 17/10/2025 | -2,21% | -3,64 | 160,86 | 163,10 | 160,86 | 163,10 | 6K | 6 |
| 16/10/2025 | -2,78% | -4,71 | 164,50 | 169,00 | 164,46 | 169,00 | 4K | 10 |
| 15/10/2025 | -3,78% | -6,65 | 169,21 | 175,51 | 168,40 | 175,51 | 12K | 11 |
| 14/10/2025 | -0,44% | -0,77 | 175,86 | 169,95 | 169,95 | 178,38 | 107K | 9 |
| 13/10/2025 | 5,65% | 9,44 | 176,63 | 168,18 | 168,18 | 177,31 | 115K | 30 |
| 10/10/2025 | -0,55% | -0,93 | 167,19 | 170,68 | 165,56 | 170,95 | 30K | 47 |
| 09/10/2025 | 0,63% | 1,06 | 168,12 | 168,50 | 168,12 | 169,31 | 6K | 4 |
| 08/10/2025 | 2,74% | 4,46 | 167,06 | 162,90 | 160,21 | 167,54 | 14K | 7 |
| 07/10/2025 | 2,03% | 3,24 | 162,60 | 162,07 | 159,21 | 162,60 | 95K | 7 |
| 06/10/2025 | 0,17% | 0,27 | 159,36 | 161,00 | 157,76 | 161,12 | 135K | 706 |
| 03/10/2025 | -1,92% | -3,11 | 159,09 | 159,96 | 158,09 | 161,00 | 113K | 9 |
| 02/10/2025 | 0,31% | 0,50 | 162,20 | 162,20 | 162,20 | 162,20 | 811 | 1 |
| 01/10/2025 | -1,21% | -1,98 | 161,70 | 159,96 | 159,52 | 161,70 | 96K | 9 |
| 30/09/2025 | 2,94% | 4,68 | 163,68 | 159,83 | 159,83 | 163,68 | 297K | 43 |
| 29/09/2025 | -1,60% | -2,59 | 159,00 | 158,35 | 158,35 | 163,13 | 12K | 10 |
| 26/09/2025 | -0,68% | -1,11 | 161,59 | 162,03 | 161,59 | 162,03 | 1K | 2 |
| 25/09/2025 | -3,03% | -5,09 | 162,70 | 162,47 | 162,47 | 163,54 | 3K | 4 |
| 24/09/2025 | 0,71% | 1,19 | 167,79 | 167,97 | 166,21 | 168,75 | 42K | 50 |
| 23/09/2025 | -2,52% | -4,30 | 166,60 | 170,34 | 165,11 | 170,68 | 31K | 139 |
| 22/09/2025 | 3,58% | 5,90 | 170,90 | 167,20 | 167,20 | 172,38 | 9K | 6 |
| 19/09/2025 | 1,16% | 1,90 | 165,00 | 164,74 | 159,68 | 165,00 | 40K | 5 |
| 18/09/2025 | 1,75% | 2,80 | 163,10 | 164,64 | 162,80 | 165,60 | 30K | 9 |
| 17/09/2025 | -2,18% | -3,58 | 160,30 | 161,50 | 160,30 | 161,92 | 2K | 4 |
| 16/09/2025 | -1,40% | -2,33 | 163,88 | 167,75 | 162,20 | 167,75 | 14K | 8 |
| 15/09/2025 | -1,04% | -1,75 | 166,21 | 168,01 | 166,21 | 168,01 | 9K | 5 |
| 12/09/2025 | -2,08% | -3,57 | 167,96 | 173,24 | 167,96 | 173,24 | 14K | 17 |
| 11/09/2025 | -2,52% | -4,44 | 171,53 | 175,01 | 169,61 | 175,60 | 430K | 30 |
| 10/09/2025 | 7,19% | 11,81 | 175,97 | 171,07 | 171,07 | 175,97 | 247K | 34 |
| 09/09/2025 | 1,28% | 2,08 | 164,16 | 163,15 | 163,15 | 164,16 | 6K | 4 |
| 08/09/2025 | 2,46% | 3,89 | 162,08 | 159,07 | 158,94 | 162,08 | 54K | 7 |
| 05/09/2025 | -2,99% | -4,88 | 158,19 | 162,40 | 154,17 | 162,40 | 195K | 15 |
| 04/09/2025 | 5,22% | 8,09 | 163,07 | 157,96 | 157,72 | 163,07 | 75K | 11 |
| 03/09/2025 | -2,03% | -3,21 | 154,98 | 160,00 | 154,98 | 160,00 | 29K | 12 |
| 02/09/2025 | -5,91% | -9,94 | 158,19 | 168,13 | 156,16 | 168,13 | 246K | 20 |
| 29/08/2025 | -2,18% | -3,74 | 168,13 | 168,02 | 166,10 | 168,13 | 29K | 9 |
| 28/08/2025 | 1,10% | 1,87 | 171,87 | 173,57 | 171,87 | 174,42 | 27K | 7 |
| 27/08/2025 | 1,19% | 2,00 | 170,00 | 168,30 | 168,30 | 170,85 | 6K | 3 |
| 26/08/2025 | 3,65% | 5,92 | 168,00 | 167,52 | 167,52 | 168,00 | 93K | 5 |
| 25/08/2025 | -1,65% | -2,72 | 162,08 | 165,44 | 162,08 | 165,44 | 12K | 3 |
| 22/08/2025 | -0,57% | -0,95 | 164,80 | 168,30 | 164,80 | 168,30 | 13K | 10 |
| 21/08/2025 | 1,04% | 1,70 | 165,75 | 169,49 | 165,75 | 169,49 | 10K | 7 |
| 20/08/2025 | 0,00% | 0,00 | 164,05 | 160,75 | 159,29 | 164,45 | 111K | 8 |
| 19/08/2025 | -3,31% | -5,61 | 164,05 | 169,83 | 163,37 | 169,83 | 392K | 13 |
| 18/08/2025 | 1,63% | 2,72 | 169,66 | 166,94 | 166,43 | 169,66 | 41K | 10 |
| 15/08/2025 | -0,63% | -1,06 | 166,94 | 165,75 | 165,75 | 166,94 | 15K | 3 |
| 14/08/2025 | -2,06% | -3,54 | 168,00 | 168,00 | 168,00 | 169,15 | 13K | 4 |
| 13/08/2025 | -3,14% | -5,57 | 171,54 | 175,01 | 167,16 | 175,01 | 20K | 8 |
| 12/08/2025 | -0,21% | -0,37 | 177,11 | 177,48 | 176,58 | 177,48 | 2M | 9 |
| 11/08/2025 | 1,23% | 2,16 | 177,48 | 176,76 | 176,58 | 177,48 | 11K | 4 |
| 08/08/2025 | -0,31% | -0,54 | 175,32 | 177,30 | 173,70 | 177,30 | 84K | 10 |
| 07/08/2025 | -2,79% | -5,04 | 175,86 | 180,90 | 175,86 | 180,90 | 14K | 7 |
| 06/08/2025 | 1,11% | 1,98 | 180,90 | 175,36 | 175,36 | 181,62 | 21K | 11 |
| 05/08/2025 | -2,36% | -4,32 | 178,92 | 184,32 | 177,66 | 184,32 | 21K | 15 |
| 04/08/2025 | 1,19% | 2,16 | 183,24 | 183,06 | 182,90 | 185,04 | 17K | 6 |
| 01/08/2025 | -2,33% | -4,32 | 181,08 | 177,48 | 176,76 | 183,40 | 32K | 11 |
| 31/07/2025 | 2,08% | 3,78 | 185,40 | 186,48 | 185,40 | 187,92 | 12K | 9 |
| 30/07/2025 | 2,90% | 5,12 | 181,62 | 178,74 | 178,74 | 184,00 | 41K | 7 |
| 29/07/2025 | -2,63% | -4,76 | 176,50 | 178,20 | 176,50 | 178,20 | 6K | 4 |
| 28/07/2025 | 1,26% | 2,25 | 181,26 | 178,74 | 178,70 | 181,26 | 19K | 7 |
| 25/07/2025 | 2,88% | 5,01 | 179,01 | 174,25 | 173,23 | 180,54 | 200K | 988 |
| 24/07/2025 | 0,61% | 1,05 | 174,00 | 174,93 | 174,00 | 174,93 | 9K | 5 |
| 23/07/2025 | 12,60% | 19,35 | 172,95 | 175,38 | 172,95 | 175,65 | 23K | 9 |
| 22/07/2025 | -3,42% | -5,44 | 153,60 | 153,76 | 153,60 | 153,76 | 26K | 4 |
| 21/07/2025 | -5,89% | -9,95 | 159,04 | 160,80 | 159,04 | 161,12 | 20K | 9 |
| 18/07/2025 | 4,96% | 7,99 | 168,99 | 169,00 | 168,99 | 170,76 | 5K | 10 |
| 17/07/2025 | 1,13% | 1,80 | 161,00 | 161,00 | 161,00 | 161,00 | 3K | 1 |
| 16/07/2025 | 3,04% | 4,70 | 159,20 | 158,56 | 155,09 | 159,20 | 16K | 8 |
| 15/07/2025 | -0,76% | -1,19 | 154,50 | 155,68 | 154,50 | 156,00 | 19K | 6 |
| 14/07/2025 | 3,79% | 5,69 | 155,69 | 153,40 | 153,40 | 155,69 | 567K | 6 |
| 11/07/2025 | - | - | 150,00 | 152,40 | 150,00 | 152,40 | 2K | 3 |
Date,Open,High,Low,Close,Volume
26-Jan-26,177.87,177.99,175.61,175.61,686028
23-Jan-26,175.40,175.40,173.11,173.11,2787
22-Jan-26,174.28,175.50,172.18,175.40,27469
21-Jan-26,179.19,179.68,174.78,179.68,17227
20-Jan-26,178.73,187.47,177.75,183.36,27049
19-Jan-26,199.00,199.00,189.00,189.00,2508
16-Jan-26,173.10,185.44,173.10,183.25,188039
15-Jan-26,176.16,179.16,173.09,173.09,27583
14-Jan-26,174.31,176.21,171.66,174.00,93348
13-Jan-26,174.24,176.89,170.00,170.00,17038
12-Jan-26,167.80,172.47,166.90,172.47,80657
09-Jan-26,170.21,171.18,167.27,167.80,63997
08-Jan-26,170.48,170.48,167.34,167.43,251848
07-Jan-26,183.94,183.97,178.92,179.01,1060919
06-Jan-26,184.00,184.00,178.61,183.06,64418
05-Jan-26,184.00,184.00,184.00,184.00,15640
02-Jan-26,192.25,192.25,180.72,184.00,151657
30-Dec-25,183.56,184.07,183.19,183.19,1835
29-Dec-25,183.05,185.38,183.05,185.38,368
26-Dec-25,183.05,183.05,183.05,183.05,549
23-Dec-25,183.74,183.74,182.33,182.76,81337
22-Dec-25,184.88,184.88,184.88,184.88,1479
19-Dec-25,182.61,182.61,181.63,181.63,3270
18-Dec-25,182.00,182.00,176.97,176.97,46767
17-Dec-25,190.00,190.00,172.82,172.94,931212
16-Dec-25,187.36,187.36,185.43,187.01,14952
15-Dec-25,184.27,186.81,184.06,185.25,220877
12-Dec-25,188.48,188.48,179.74,181.63,1347866
11-Dec-25,197.18,197.18,184.40,189.41,286072
10-Dec-25,187.66,199.75,185.97,197.34,453878
09-Dec-25,167.82,172.83,167.82,172.67,10708
08-Dec-25,166.98,167.79,166.98,167.79,4184
05-Dec-25,168.31,170.74,168.00,170.39,6594
04-Dec-25,161.59,168.33,161.59,165.88,25188
03-Dec-25,161.75,161.75,158.94,160.17,255253
02-Dec-25,156.60,160.93,156.60,160.93,2881
01-Dec-25,158.16,158.16,155.00,155.00,7844
28-Nov-25,158.31,159.47,157.97,157.97,87874
27-Nov-25,160.07,178.00,156.27,156.40,118769
26-Nov-25,155.50,159.18,155.50,158.58,1270106
25-Nov-25,149.96,153.76,149.96,153.76,6876
24-Nov-25,151.98,155.60,151.98,155.44,68836
21-Nov-25,160.00,160.00,144.40,151.10,8736
19-Nov-25,157.64,160.00,157.36,160.00,6801
18-Nov-25,149.96,150.82,148.11,148.11,113244
17-Nov-25,155.00,156.04,155.00,156.04,2173
14-Nov-25,142.35,154.95,142.35,154.05,35096
13-Nov-25,149.50,149.50,142.89,145.26,500873
12-Nov-25,154.85,154.85,152.71,152.71,19155
10-Nov-25,156.23,156.23,151.81,154.51,10163
07-Nov-25,145.20,153.46,145.20,153.46,20895
06-Nov-25,151.20,151.20,147.76,148.09,2974
05-Nov-25,148.32,151.20,148.32,151.20,5565
04-Nov-25,153.76,155.26,148.32,148.32,33500
03-Nov-25,158.40,158.40,155.36,156.00,10994
31-Oct-25,158.50,158.56,156.46,156.46,12961
29-Oct-25,153.62,153.83,153.62,153.83,922
28-Oct-25,158.88,158.88,152.72,153.38,22626
27-Oct-25,157.53,157.53,156.40,156.82,10050
24-Oct-25,160.77,160.77,160.77,160.77,643
23-Oct-25,155.80,160.77,155.80,160.77,2060
22-Oct-25,164.61,164.61,145.20,156.90,1347929
21-Oct-25,158.08,159.67,157.71,158.06,13944
20-Oct-25,161.44,161.78,160.86,161.12,33736
17-Oct-25,163.10,163.10,160.86,160.86,6166
16-Oct-25,169.00,169.00,164.46,164.50,3988
15-Oct-25,175.51,175.51,168.40,169.21,12287
14-Oct-25,169.95,178.38,169.95,175.86,107460
13-Oct-25,168.18,177.31,168.18,176.63,114809
10-Oct-25,170.68,170.95,165.56,167.19,29821
09-Oct-25,168.50,169.31,168.12,168.12,6403
08-Oct-25,162.90,167.54,160.21,167.06,13504
07-Oct-25,162.07,162.60,159.21,162.60,95032
06-Oct-25,161.00,161.12,157.76,159.36,135478
03-Oct-25,159.96,161.00,158.09,159.09,112678
02-Oct-25,162.20,162.20,162.20,162.20,811
01-Oct-25,159.96,161.70,159.52,161.70,96152
30-Sep-25,159.83,163.68,159.83,163.68,297449
29-Sep-25,158.35,163.13,158.35,159.00,12429
26-Sep-25,162.03,162.03,161.59,161.59,1133
25-Sep-25,162.47,163.54,162.47,162.70,2929
24-Sep-25,167.97,168.75,166.21,167.79,41650
23-Sep-25,170.34,170.68,165.11,166.60,31109
22-Sep-25,167.20,172.38,167.20,170.90,9251
19-Sep-25,164.74,165.00,159.68,165.00,39785
18-Sep-25,164.64,165.60,162.80,163.10,30055
17-Sep-25,161.50,161.92,160.30,160.30,2097
16-Sep-25,167.75,167.75,162.20,163.88,13911
15-Sep-25,168.01,168.01,166.21,166.21,9197
12-Sep-25,173.24,173.24,167.96,167.96,13947
11-Sep-25,175.01,175.60,169.61,171.53,429934
10-Sep-25,171.07,175.97,171.07,175.97,247203
09-Sep-25,163.15,164.16,163.15,164.16,5579
08-Sep-25,159.07,162.08,158.94,162.08,53596
05-Sep-25,162.40,162.40,154.17,158.19,195017
04-Sep-25,157.96,163.07,157.72,163.07,74974
03-Sep-25,160.00,160.00,154.98,154.98,28607
02-Sep-25,168.13,168.13,156.16,158.19,245683
29-Aug-25,168.02,168.13,166.10,168.13,29159
28-Aug-25,173.57,174.42,171.87,171.87,26695
27-Aug-25,168.30,170.85,168.30,170.00,6477
26-Aug-25,167.52,168.00,167.52,168.00,92899
25-Aug-25,165.44,165.44,162.08,162.08,12163
22-Aug-25,168.30,168.30,164.80,164.80,13405
21-Aug-25,169.49,169.49,165.75,165.75,10095
20-Aug-25,160.75,164.45,159.29,164.05,110677
19-Aug-25,169.83,169.83,163.37,164.05,392352
18-Aug-25,166.94,169.66,166.43,169.66,41447
15-Aug-25,165.75,166.94,165.75,166.94,15447
14-Aug-25,168.00,169.15,168.00,168.00,12786
13-Aug-25,175.01,175.01,167.16,171.54,20459
12-Aug-25,177.48,177.48,176.58,177.11,1896648
11-Aug-25,176.76,177.48,176.58,177.48,10609
08-Aug-25,177.30,177.30,173.70,175.32,84059
07-Aug-25,180.90,180.90,175.86,175.86,14438
06-Aug-25,175.36,181.62,175.36,180.90,21436
05-Aug-25,184.32,184.32,177.66,178.92,21475
04-Aug-25,183.06,185.04,182.90,183.24,17033
01-Aug-25,177.48,183.40,176.76,181.08,32054
31-Jul-25,186.48,187.92,185.40,185.40,11952
30-Jul-25,178.74,184.00,178.74,181.62,40689
29-Jul-25,178.20,178.20,176.50,176.50,6038
28-Jul-25,178.74,181.26,178.70,181.26,19366
25-Jul-25,174.25,180.54,173.23,179.01,200486
24-Jul-25,174.93,174.93,174.00,174.00,9399
23-Jul-25,175.38,175.65,172.95,172.95,22590
22-Jul-25,153.76,153.76,153.60,153.60,25651
21-Jul-25,160.80,161.12,159.04,159.04,20470
18-Jul-25,169.00,170.76,168.99,168.99,4573
17-Jul-25,161.00,161.00,161.00,161.00,3220
16-Jul-25,158.56,159.20,155.09,159.20,15539
15-Jul-25,155.68,156.00,154.50,154.50,19121
14-Jul-25,153.40,155.69,153.40,155.69,567389
11-Jul-25,152.40,152.40,150.00,150.00,1963
*exoneração de responsabilidade e termos de uso