Cotação atual, histórico e gráfico do papel: G2ME34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2024 | -1,03% | -0,51 | 49,20 | 49,20 | 49,20 | 49,20 | 738 | 1 |
| 23/09/2024 | 2,56% | 1,24 | 49,71 | 49,71 | 49,71 | 49,71 | 497 | 1 |
| 20/09/2024 | 0,77% | 0,37 | 48,47 | 48,47 | 48,47 | 48,47 | 727 | 1 |
| 19/09/2024 | 1,31% | 0,62 | 48,10 | 48,10 | 48,10 | 48,10 | 481 | 1 |
| 18/09/2024 | -2,06% | -1,00 | 47,48 | 47,48 | 47,48 | 47,48 | 47 | 1 |
| 16/09/2024 | -1,48% | -0,73 | 48,48 | 48,48 | 48,48 | 48,48 | 290 | 1 |
| 13/09/2024 | 0,12% | 0,06 | 49,21 | 49,21 | 49,21 | 49,21 | 3K | 1 |
|
|
| 12/09/2024 | 0,37% | 0,18 | 49,15 | 49,19 | 49,15 | 49,19 | 147 | 3 |
| 11/09/2024 | -4,49% | -2,30 | 48,97 | 48,97 | 48,97 | 48,97 | 6K | 1 |
| 04/09/2024 | 0,00% | 0,00 | 51,27 | 51,27 | 51,27 | 51,27 | 205 | 1 |
| 29/08/2024 | 3,37% | 1,67 | 51,27 | 51,27 | 51,27 | 51,27 | 512 | 1 |
| 28/08/2024 | 0,61% | 0,30 | 49,60 | 49,60 | 49,60 | 49,60 | 496 | 1 |
| 27/08/2024 | -1,40% | -0,70 | 49,30 | 49,30 | 49,30 | 49,30 | 739 | 1 |
| 26/08/2024 | 2,48% | 1,21 | 50,00 | 50,00 | 50,00 | 50,00 | 250 | 1 |
| 23/08/2024 | -0,43% | -0,21 | 48,79 | 48,79 | 48,79 | 48,79 | 48 | 1 |
| 22/08/2024 | 25,83% | 10,06 | 49,00 | 49,01 | 49,00 | 49,01 | 3K | 4 |
| 17/03/2023 | 0,00% | 0,00 | 38,94 | 38,94 | 38,94 | 38,94 | 194 | 1 |
| 25/07/2022 | - | - | 38,94 | 38,94 | 38,94 | 38,94 | 38 | 1 |
Date,Open,High,Low,Close,Volume
27-Sep-24,49.20,49.20,49.20,49.20,738
23-Sep-24,49.71,49.71,49.71,49.71,497
20-Sep-24,48.47,48.47,48.47,48.47,727
19-Sep-24,48.10,48.10,48.10,48.10,481
18-Sep-24,47.48,47.48,47.48,47.48,47
16-Sep-24,48.48,48.48,48.48,48.48,290
13-Sep-24,49.21,49.21,49.21,49.21,2706
12-Sep-24,49.19,49.19,49.15,49.15,147
11-Sep-24,48.97,48.97,48.97,48.97,5876
04-Sep-24,51.27,51.27,51.27,51.27,205
29-Aug-24,51.27,51.27,51.27,51.27,512
28-Aug-24,49.60,49.60,49.60,49.60,496
27-Aug-24,49.30,49.30,49.30,49.30,739
26-Aug-24,50.00,50.00,50.00,50.00,250
23-Aug-24,48.79,48.79,48.79,48.79,48
22-Aug-24,49.01,49.01,49.00,49.00,2597
17-Mar-23,38.94,38.94,38.94,38.94,194
25-Jul-22,38.94,38.94,38.94,38.94,38
*exoneração de responsabilidade e termos de uso