ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GARE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20250,38%0,037,927,947,897,976M23.817
22/01/20250,64%0,057,897,907,838,028M35.144
21/01/2025-2,00%-0,167,848,017,848,0511M58.807
20/01/2025-1,72%-0,148,008,137,928,1414M78.967
17/01/2025-0,97%-0,088,148,208,008,207M25.134
16/01/20250,37%0,038,228,228,188,254M35.783
15/01/20250,12%0,018,198,218,138,247M47.451
14/01/2025-0,73%-0,068,188,248,168,285M46.589
13/01/20250,24%0,028,248,318,178,345M19.958
10/01/2025-1,32%-0,118,228,388,158,396M29.911
09/01/2025-0,60%-0,058,338,428,308,423M49.569
08/01/20250,48%0,048,388,438,338,444M34.145
07/01/20250,36%0,038,348,408,348,444M25.543
06/01/2025-0,72%-0,068,318,468,318,464M24.583
03/01/2025-1,06%-0,098,378,528,368,584M13.779
02/01/2025-0,47%-0,048,468,578,398,684M15.481
30/12/2024-2,30%-0,208,508,788,428,847M18.221
27/12/20242,35%0,208,708,598,508,755M23.115
26/12/20242,53%0,218,508,388,368,675M20.224
23/12/20242,60%0,218,298,178,118,465M22.682
20/12/20242,28%0,188,087,987,948,086M25.812
19/12/2024-1,37%-0,117,908,017,808,097M37.377
18/12/2024-0,87%-0,078,018,077,988,166M32.291
17/12/2024-0,62%-0,058,088,228,008,227M30.680
16/12/2024-0,85%-0,078,138,238,138,284M29.538
13/12/20240,99%0,088,208,178,128,275M29.605
12/12/2024-1,93%-0,168,128,268,108,285M26.226
11/12/20241,22%0,108,288,208,078,306M35.913
10/12/2024-0,12%-0,018,188,288,118,365M21.877
09/12/2024-5,10%-0,448,198,708,088,7910M30.400
06/12/20245,24%0,438,638,298,228,6710M30.203
05/12/2024-1,44%-0,128,208,328,008,3710M33.047
04/12/2024-2,69%-0,238,328,598,318,657M42.914
03/12/2024-1,04%-0,098,558,648,558,696M27.634
02/12/2024-2,92%-0,268,648,858,608,8611M27.734
29/11/20240,23%0,028,908,898,838,937M26.023
28/11/2024-1,33%-0,128,889,008,879,008M28.654
27/11/20240,00%0,009,009,028,799,0314M34.911
26/11/2024-0,55%-0,059,009,059,009,066M19.304
25/11/2024-0,66%-0,069,059,109,019,1116M31.431
22/11/20240,11%0,019,119,109,059,1110M27.173
21/11/20240,00%0,009,109,089,029,109M22.140
19/11/2024-0,11%-0,019,109,118,999,1110M17.103
18/11/20240,66%0,069,119,049,009,1112M27.254
14/11/20240,11%0,019,059,048,999,058M30.091
13/11/20240,33%0,039,049,018,999,048M23.677
12/11/2024-0,11%-0,019,019,028,999,038M17.250
11/11/2024-0,66%-0,069,029,008,959,0212M23.416
08/11/2024-0,11%-0,019,089,079,039,109M29.730
07/11/20240,78%0,079,099,069,049,098M33.532
06/11/2024-0,66%-0,069,029,058,979,068M16.823
05/11/2024-0,22%-0,029,089,109,029,108M19.381
04/11/20240,22%0,029,109,089,019,108M25.514
01/11/2024-0,44%-0,049,089,038,989,086M23.784
31/10/20241,00%0,099,129,079,049,127M11.188
30/10/20240,44%0,049,039,008,979,065M13.949
29/10/20240,33%0,038,998,958,939,016M16.968
28/10/20240,90%0,088,968,928,898,968M32.969
25/10/20240,23%0,028,888,898,848,957M25.827
24/10/2024-0,23%-0,028,868,948,838,966M20.875
23/10/2024-1,00%-0,098,888,998,829,009M24.216
22/10/20240,11%0,018,978,988,969,004M20.580
21/10/2024-0,99%-0,098,969,088,959,0810M20.317
18/10/20240,56%0,059,059,039,029,1010M22.521
17/10/2024-0,22%-0,029,009,008,989,024M12.967
16/10/20240,33%0,039,029,028,999,024M14.407
15/10/20240,00%0,008,999,028,959,026M25.882
14/10/20240,22%0,028,998,988,989,014M25.201
11/10/20240,22%0,028,978,978,959,016M25.332
10/10/2024-0,56%-0,058,959,018,949,027M14.824
09/10/2024-0,22%-0,029,009,038,989,047M29.238
08/10/2024-0,66%-0,069,029,099,009,108M30.840
07/10/20240,55%0,059,089,069,059,104M21.541
04/10/2024-0,11%-0,019,039,079,019,075M25.788
03/10/20240,22%0,029,049,039,019,064M17.475
02/10/2024-0,44%-0,049,029,079,019,086M29.266
01/10/2024-0,22%-0,029,069,019,019,108M36.903
30/09/20240,55%0,059,089,099,049,116M14.509
27/09/20240,00%0,009,039,049,019,107M31.314
26/09/20240,00%0,009,039,039,019,066M19.124
25/09/20240,11%0,019,039,039,009,067M24.130
24/09/2024-0,66%-0,069,029,079,029,129M22.326
23/09/2024-0,22%-0,029,089,149,069,155M21.677
20/09/20240,44%0,049,109,069,069,165M27.827
19/09/2024-0,77%-0,079,069,139,059,157M29.610
18/09/20240,11%0,019,139,149,119,166M47.342
17/09/2024-0,44%-0,049,129,199,119,197M13.727
16/09/20240,00%0,009,169,179,169,206M24.122
13/09/2024-0,22%-0,029,169,179,159,205M27.596
12/09/20240,33%0,039,189,159,159,205M9.834
11/09/2024-0,11%-0,019,159,199,149,204M11.666
10/09/2024-0,65%-0,069,169,229,149,225M23.149
09/09/20240,22%0,029,229,239,179,236M19.939
06/09/2024-0,11%-0,019,209,219,169,245M51.202
05/09/20241,10%0,109,219,149,129,248M18.607
04/09/2024-0,33%-0,039,119,159,119,165M21.101
03/09/2024-0,11%-0,019,149,179,119,177M26.429
02/09/2024-0,11%-0,019,159,109,079,2110M16.654
30/08/20240,22%0,029,169,179,159,196M26.475
29/08/20240,44%0,049,149,139,119,157M12.428
28/08/20240,00%0,009,109,119,099,124M16.057
27/08/20240,00%0,009,109,129,089,135M22.370
26/08/2024-0,11%-0,019,109,129,109,136M19.835
23/08/20240,11%0,019,119,109,109,135M30.551
22/08/2024-0,11%-0,019,109,129,109,135M14.413
21/08/2024-0,11%-0,019,119,139,089,135M18.221
20/08/20240,00%0,009,129,139,099,134M17.871
19/08/20240,00%0,009,129,129,109,135M16.935
16/08/20240,33%0,039,129,109,099,135M29.483
15/08/20240,11%0,019,099,079,069,105M16.290
14/08/20240,22%0,029,089,079,049,095M12.368
13/08/20240,22%0,029,069,049,049,074M11.929
12/08/20240,33%0,039,049,059,029,055M24.596
09/08/2024-0,22%-0,029,019,059,009,057M27.127
08/08/20240,11%0,019,039,039,029,055M26.412
07/08/20240,00%0,009,029,059,029,064M17.768
06/08/2024-0,11%-0,019,029,039,019,055M15.817
05/08/2024-0,11%-0,019,039,039,019,045M27.364
02/08/2024-0,11%-0,019,049,059,039,138M23.436
01/08/2024-0,33%-0,039,059,059,019,064M28.315
31/07/20240,11%0,019,089,099,069,104M24.055
30/07/20240,00%0,009,079,079,049,085M22.279
29/07/20240,00%0,009,079,099,049,107M42.565
26/07/20240,00%0,009,079,099,059,106M38.738
25/07/2024-0,33%-0,039,079,119,069,125M23.464
24/07/2024-0,33%-0,039,109,129,079,145M19.395
23/07/20240,11%0,019,139,149,109,156M14.922
22/07/2024-0,11%-0,019,129,159,119,177M27.060
19/07/20240,33%0,039,139,119,079,186M18.227
18/07/2024-0,33%-0,039,109,149,079,144M18.109
17/07/2024-0,33%-0,039,139,159,109,205M56.418
16/07/20240,44%0,049,169,149,119,175M12.503
15/07/20240,33%0,039,129,109,089,146M21.359
12/07/2024--9,099,079,059,105M52.815


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar