Cotação atual, histórico e gráfico do papel: GARE12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/08/2025 | -86,67% | -0,13 | 0,02 | 0,03 | 0,02 | 0,08 | 347K | 8.282 |
| 11/08/2025 | 66,67% | 0,06 | 0,15 | 0,10 | 0,06 | 0,21 | 485K | 22.979 |
| 08/08/2025 | 125,00% | 0,05 | 0,09 | 0,04 | 0,03 | 0,18 | 203K | 6.334 |
| 07/08/2025 | 33,33% | 0,01 | 0,04 | 0,03 | 0,03 | 0,07 | 86K | 3.216 |
| 06/08/2025 | 0,00% | 0,00 | 0,03 | 0,03 | 0,03 | 0,08 | 102K | 3.622 |
| 05/08/2025 | -57,14% | -0,04 | 0,03 | 0,07 | 0,03 | 0,07 | 55K | 18.154 |
| 04/08/2025 | -36,36% | -0,04 | 0,07 | 0,11 | 0,06 | 0,12 | 74K | 3.932 |
|
|
| 01/08/2025 | 1.000,00% | 0,10 | 0,11 | 0,02 | 0,02 | 0,20 | 38K | 760 |
| 12/11/2024 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,08 | 137K | 8.408 |
| 11/11/2024 | - | - | 0,01 | 0,06 | 0,01 | 0,06 | 9K | 253 |
Date,Open,High,Low,Close,Volume
12-Aug-25,0.03,0.08,0.02,0.02,346666
11-Aug-25,0.10,0.21,0.06,0.15,484533
08-Aug-25,0.04,0.18,0.03,0.09,202805
07-Aug-25,0.03,0.07,0.03,0.04,86034
06-Aug-25,0.03,0.08,0.03,0.03,101742
05-Aug-25,0.07,0.07,0.03,0.03,55288
04-Aug-25,0.11,0.12,0.06,0.07,73781
01-Aug-25,0.02,0.20,0.02,0.11,38205
12-Nov-24,0.02,0.08,0.01,0.01,136652
11-Nov-24,0.06,0.06,0.01,0.01,8610
*exoneração de responsabilidade e termos de uso