ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GBIO33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-3,45%-0,277,567,857,517,902M1.185
17/04/2019-1,01%-0,087,837,917,717,94671K549
16/04/20192,73%0,217,917,807,717,91812K676
15/04/2019-0,26%-0,027,707,827,647,83769K713
12/04/2019-2,28%-0,187,727,877,667,881M547
11/04/2019-1,00%-0,087,908,137,808,13669K485
10/04/20190,00%0,007,987,987,878,01567K460
09/04/2019-0,13%-0,017,988,017,738,011M697
08/04/2019-1,60%-0,137,998,177,918,172M643
05/04/2019-2,64%-0,228,128,368,088,362M758
04/04/20191,09%0,098,348,388,148,39597K474
03/04/2019-1,20%-0,108,258,448,258,55874K419
02/04/20190,48%0,048,358,328,328,421M524
01/04/2019-1,54%-0,138,318,468,318,55900K434
29/03/2019-0,71%-0,068,448,598,228,811M633
28/03/2019-1,85%-0,168,508,658,508,731M626
27/03/2019-4,31%-0,398,669,058,629,052M786
26/03/2019-0,33%-0,039,059,058,929,15788K465
25/03/2019-1,09%-0,109,089,188,839,20703K456
22/03/20190,00%0,009,189,208,709,291M781
21/03/20190,44%0,049,189,148,959,24757K371
20/03/20190,99%0,099,149,068,989,15669K486
19/03/20190,33%0,039,059,158,919,19879K534
18/03/2019-1,74%-0,169,029,299,029,493M1.132
15/03/2019-0,11%-0,019,189,199,119,19698K400
14/03/20192,00%0,189,199,058,969,19970K556
13/03/20192,39%0,219,018,888,859,203M974
12/03/2019-0,79%-0,078,808,858,708,922M690
11/03/20191,60%0,148,878,798,629,082M982
08/03/20191,51%0,138,738,598,328,792M813
07/03/20190,12%0,018,608,558,488,712M936
06/03/2019-1,26%-0,118,598,778,458,781M774
01/03/2019-0,34%-0,038,708,738,548,792M841
28/02/2019-1,91%-0,178,738,908,668,902M667
27/02/2019-0,78%-0,078,909,008,859,04513K424
26/02/20190,00%0,008,978,978,759,102M606
25/02/20193,10%0,278,978,788,569,013M2.382
22/02/2019-1,25%-0,118,708,818,658,812M420
21/02/2019-2,11%-0,198,819,088,609,084M706
20/02/2019-0,99%-0,099,009,068,959,18923K418
19/02/20190,66%0,069,099,008,729,092M536
18/02/2019-2,17%-0,209,039,199,039,19770K518
15/02/20190,87%0,089,239,078,909,23788K484
14/02/2019-0,54%-0,059,159,259,009,332M795
13/02/20192,56%0,239,208,998,849,252M814
12/02/20192,51%0,228,978,778,708,975M929
11/02/20190,00%0,008,758,768,718,984M1.647
08/02/20190,00%0,008,758,718,719,053M1.034
07/02/20190,57%0,058,758,718,568,802M849
06/02/2019-1,69%-0,158,708,878,639,005M757
05/02/20190,80%0,078,858,808,809,223M851
04/02/20191,86%0,168,788,628,598,834M1.758
01/02/2019-1,49%-0,138,628,758,519,023M988
31/01/20194,17%0,358,758,508,509,113M1.127
30/01/20193,07%0,258,408,158,098,462M611
29/01/20190,99%0,088,158,048,038,182M1.149
28/01/20190,75%0,068,078,047,808,102M752
24/01/20190,25%0,028,017,997,938,082M1.325
23/01/2019-0,12%-0,017,998,017,858,183M1.288
22/01/20191,27%0,108,007,867,868,312M945
21/01/20191,28%0,107,907,777,767,90645K557
18/01/20194,84%0,367,807,527,527,831M884
17/01/2019-1,72%-0,137,447,597,307,695M1.269
16/01/2019-3,69%-0,297,577,867,517,915M1.227
15/01/2019-1,63%-0,137,867,997,857,993M889
14/01/2019-0,75%-0,067,997,977,938,071M603
11/01/20190,63%0,058,058,007,958,061M665
10/01/20190,00%0,008,007,967,968,141M549
09/01/20190,76%0,068,008,057,958,20965K631
08/01/2019-2,93%-0,247,948,197,948,191M712
07/01/20190,12%0,018,188,198,138,25985K432
04/01/2019-2,62%-0,228,178,398,168,392M487
03/01/2019-1,53%-0,138,398,638,398,801M481
02/01/20192,77%0,238,528,398,208,681M582
28/12/20181,72%0,148,298,158,158,393M1.037
27/12/2018-2,16%-0,188,158,328,048,322M1.849
26/12/20184,12%0,338,338,047,928,332M1.049
21/12/20180,00%0,008,008,087,908,112M738
20/12/2018-0,12%-0,018,008,007,908,054M1.890
19/12/20180,12%0,018,018,097,868,093M776
18/12/20180,13%0,018,007,967,938,143M683
17/12/2018-1,48%-0,127,998,207,868,364M2.683
14/12/2018-2,64%-0,228,118,277,828,485M1.611
13/12/2018-1,30%-0,118,338,478,308,693M816
12/12/2018-1,75%-0,158,448,578,288,744M1.800
11/12/2018-0,46%-0,048,598,808,358,805M2.952
10/12/2018-1,93%-0,178,638,808,508,993M1.163
07/12/20180,69%0,068,808,718,708,901M803
06/12/2018-2,67%-0,248,748,968,599,033M1.136
05/12/2018-0,22%-0,028,989,038,719,062M902
04/12/2018-3,02%-0,289,009,368,979,362M941
03/12/20180,98%0,099,289,229,129,434M1.174
30/11/20182,11%0,199,199,009,009,261M645
29/11/20183,33%0,299,008,718,599,0910M913
28/11/2018-2,79%-0,258,718,958,429,043M1.153
27/11/20180,00%0,008,968,968,899,06967K572
26/11/20180,11%0,018,968,958,749,03941K532
23/11/2018-1,21%-0,118,959,058,959,05442K387
22/11/20180,22%0,029,069,048,989,06439K377
21/11/2018-0,11%-0,019,049,038,919,061M531
19/11/20180,56%0,059,059,108,959,12486K378


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar