Cotação atual, histórico e gráfico do papel: GBIT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2026 | -2,95% | -3,03 | 99,79 | 103,10 | 99,79 | 103,10 | 4K | 6 |
| 14/01/2026 | 3,83% | 3,79 | 102,82 | 101,25 | 101,25 | 102,82 | 12K | 6 |
| 13/01/2026 | 2,85% | 2,74 | 99,03 | 98,20 | 98,20 | 99,03 | 33K | 4 |
| 12/01/2026 | 1,23% | 1,17 | 96,29 | 96,07 | 96,07 | 96,29 | 1K | 2 |
| 09/01/2026 | -0,43% | -0,41 | 95,12 | 95,68 | 95,12 | 95,68 | 190 | 2 |
| 08/01/2026 | -0,12% | -0,11 | 95,53 | 96,04 | 94,45 | 96,04 | 109K | 19 |
| 07/01/2026 | -1,45% | -1,41 | 95,64 | 96,00 | 95,64 | 96,00 | 191 | 2 |
|
| 06/01/2026 | -2,65% | -2,64 | 97,05 | 98,40 | 97,05 | 98,76 | 10K | 6 |
| 05/01/2026 | 4,75% | 4,52 | 99,69 | 97,92 | 97,92 | 99,69 | 31K | 7 |
| 02/01/2026 | 0,30% | 0,28 | 95,17 | 95,55 | 95,17 | 96,14 | 1K | 5 |
| 30/12/2025 | 0,13% | 0,12 | 94,89 | 92,92 | 92,92 | 95,73 | 474 | 4 |
| 29/12/2025 | 0,08% | 0,08 | 94,77 | 95,14 | 94,77 | 95,14 | 6K | 4 |
| 26/12/2025 | -0,18% | -0,17 | 94,69 | 94,61 | 94,61 | 94,69 | 5K | 2 |
| 23/12/2025 | -1,61% | -1,55 | 94,86 | 110,85 | 94,15 | 110,85 | 3K | 6 |
| 22/12/2025 | 1,40% | 1,33 | 96,41 | 97,64 | 96,41 | 97,68 | 34K | 5 |
| 19/12/2025 | 4,07% | 3,72 | 95,08 | 95,09 | 95,08 | 95,09 | 285 | 3 |
| 18/12/2025 | -1,33% | -1,23 | 91,36 | 95,25 | 91,16 | 95,25 | 1K | 5 |
| 17/12/2025 | -1,15% | -1,08 | 92,59 | 95,57 | 92,59 | 95,57 | 20K | 6 |
| 16/12/2025 | 3,00% | 2,73 | 93,67 | 93,02 | 92,78 | 93,82 | 36K | 8 |
| 15/12/2025 | -4,85% | -4,64 | 90,94 | 96,54 | 90,94 | 96,54 | 18K | 15 |
| 12/12/2025 | -1,18% | -1,14 | 95,58 | 97,56 | 95,00 | 97,56 | 2K | 9 |
| 11/12/2025 | -3,20% | -3,20 | 96,72 | 99,92 | 95,00 | 100,50 | 196K | 18 |
| 10/12/2025 | - | - | 99,92 | 100,00 | 98,97 | 101,45 | 151K | 35 |
Date,Open,High,Low,Close,Volume
15-Jan-26,103.10,103.10,99.79,99.79,4404
14-Jan-26,101.25,102.82,101.25,102.82,12459
13-Jan-26,98.20,99.03,98.20,99.03,33331
12-Jan-26,96.07,96.29,96.07,96.29,1058
09-Jan-26,95.68,95.68,95.12,95.12,190
08-Jan-26,96.04,96.04,94.45,95.53,109207
07-Jan-26,96.00,96.00,95.64,95.64,191
06-Jan-26,98.40,98.76,97.05,97.05,10374
05-Jan-26,97.92,99.69,97.92,99.69,31363
02-Jan-26,95.55,96.14,95.17,95.17,1337
30-Dec-25,92.92,95.73,92.92,94.89,474
29-Dec-25,95.14,95.14,94.77,94.77,5703
26-Dec-25,94.61,94.69,94.61,94.69,4825
23-Dec-25,110.85,110.85,94.15,94.86,2973
22-Dec-25,97.64,97.68,96.41,96.41,34082
19-Dec-25,95.09,95.09,95.08,95.08,285
18-Dec-25,95.25,95.25,91.16,91.36,1478
17-Dec-25,95.57,95.57,92.59,92.59,20396
16-Dec-25,93.02,93.82,92.78,93.67,36232
15-Dec-25,96.54,96.54,90.94,90.94,18395
12-Dec-25,97.56,97.56,95.00,95.58,1912
11-Dec-25,99.92,100.50,95.00,96.72,195793
10-Dec-25,100.00,101.45,98.97,99.92,150547
*exoneração de responsabilidade e termos de uso