ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GBIT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/11/20261,94%1,5581,2681,2781,2681,274872
30/10/2026-3,91%-3,2479,7179,9479,7179,941592
28/10/20260,77%0,6382,9582,6382,6382,953302
27/10/20266,08%4,7282,3280,3980,3982,3230K5
23/10/2026-4,04%-3,2777,6077,6077,6077,602K2
21/10/20262,19%1,7380,8780,8780,8780,873K1
20/10/2026-0,14%-0,1179,1479,2579,1479,4417K4
19/10/20260,00%0,0079,2579,2579,2579,252K1
16/10/20260,65%0,5179,2579,2579,2579,25791
15/10/20260,22%0,1778,7478,7478,7478,74781
14/10/2026-1,73%-1,3878,5778,5778,5778,57781
13/10/20261,70%1,3479,9579,9579,9579,952391
08/10/2026-1,70%-1,3678,6178,5078,5079,03397K8
07/10/2026-5,33%-4,5079,9779,8479,8483,001M29
06/10/20263,00%2,4684,4783,0683,0684,4751K4
05/10/2026-2,28%-1,9182,0182,4381,7082,4380K6
02/10/2026-0,85%-0,7283,9286,1583,9286,1535K7
01/10/20261,83%1,5284,6484,6484,6484,64841
30/09/2026-0,46%-0,3883,1283,1283,1283,121661
29/09/2026-0,36%-0,3083,5083,8083,5083,912513
28/09/20260,31%0,2683,8083,5483,5483,804182
25/09/2026-0,55%-0,4683,5483,5483,5483,54831
24/09/2026-0,71%-0,6084,0084,0084,0084,006K1
23/09/20260,00%0,0084,6084,6084,6084,601K1
22/09/20265,64%4,5284,6084,6184,6084,696765
18/09/20265,74%4,3580,0879,3679,3680,232393
17/09/20260,70%0,5375,7375,0075,0075,732252
16/09/2026-0,53%-0,4075,2074,8074,5475,205986
15/09/2026-0,57%-0,4375,6074,7374,7375,609044
11/09/2026-2,99%-2,3476,0376,3876,0377,344604
04/09/2026-2,09%-1,6778,3778,1978,1978,371562
03/09/20265,25%3,9980,0477,6677,3880,046K8
02/09/2026-0,77%-0,5976,0576,6476,0576,643812
01/09/2026-2,42%-1,9076,6476,6476,6476,642291
31/08/20261,08%0,8478,5478,0178,0178,801K4
28/08/2026-2,30%-1,8377,7077,6677,4677,702323
27/08/20261,92%1,5079,5379,5379,5379,53791
25/08/2026-0,01%-0,0178,0375,6075,6078,373104
24/08/20261,89%1,4578,0475,1275,1278,6549K26
21/08/20265,57%4,0476,5972,6372,6377,232K20
20/08/202611,44%7,4572,5571,6771,5972,8151K25
18/08/20260,77%0,5065,1065,1065,1065,10651
17/08/20262,18%1,3864,6064,4863,5664,6577012
14/08/2026-0,60%-0,3863,2262,9262,9263,226922
13/08/20260,98%0,6263,6063,6063,6063,606K1
12/08/2026-1,07%-0,6862,9862,9862,9862,981251
07/08/20260,51%0,3263,6663,6663,6663,66631
06/08/2026-1,15%-0,7463,3463,3463,3463,34631
05/08/20260,64%0,4164,0864,0864,0864,08641
04/08/20261,71%1,0763,6762,6062,6063,672K4
03/08/20261,66%1,0262,6062,6062,6062,601251
31/07/2026-2,82%-1,7961,5861,5861,5861,58611
30/07/20260,35%0,2263,3763,3763,3763,371K1
29/07/20260,59%0,3763,1563,1563,1563,15631
28/07/2026-0,59%-0,3762,7862,3562,3562,788732
27/07/20260,65%0,4163,1563,1563,1563,151K1
24/07/2026-1,27%-0,8162,7462,7462,7462,744391
23/07/2026-0,87%-0,5663,5563,5563,5563,55631
22/07/2026-1,38%-0,9064,1165,0164,1165,012582
21/07/20262,91%1,8465,0165,0165,0165,017K1
20/07/20260,05%0,0363,1764,2063,1764,201272
17/07/20260,83%0,5263,1463,1463,1463,145051
09/07/20261,46%0,9062,6263,2162,3263,2110K3
08/07/2026-2,93%-1,8661,7263,5860,9363,5870K9
07/07/20262,47%1,5363,5863,4063,4063,601903
02/07/20262,48%1,5062,0562,2562,0562,2511K2
01/07/20263,01%1,7760,5560,0060,0060,5541K6
30/06/2026-2,81%-1,7058,7859,7258,5059,7219K4
29/06/20261,07%0,6460,4859,2459,2460,483605
26/06/20260,74%0,4459,8460,1159,8460,114K3
25/06/2026-1,51%-0,9159,4060,5959,0060,5972K11
24/06/2026-6,03%-3,8760,3162,2359,7862,2340K7
22/06/20261,87%1,1864,1865,3264,1865,322K2
19/06/2026-0,11%-0,0763,0063,0063,0063,002K1
18/06/2026-0,91%-0,5863,0763,6063,0763,601K2
17/06/2026-1,64%-1,0663,6564,5963,6564,591922
16/06/20262,93%1,8464,7164,8664,7164,904K4
15/06/20260,02%0,0162,8762,8762,8762,87621
12/06/2026-0,19%-0,1262,8662,6062,6062,869K2
11/06/20261,30%0,8162,9862,4762,4763,054K4
10/06/20260,86%0,5362,1762,8062,1762,801K3
09/06/2026-4,27%-2,7561,6462,9761,6462,972K3
08/06/20267,64%4,5764,3964,0164,0164,392K3
05/06/2026-7,97%-5,1859,8262,3459,8262,345K6
02/06/2026-6,29%-4,3665,0074,9965,0074,9928K12
01/06/2026-8,35%-6,3269,3671,0069,3671,0025K5
26/05/20264,04%2,9475,6875,2875,2875,6840K3
25/05/2026-3,10%-2,3372,7474,6571,0074,6555K7
20/05/20260,20%0,1575,0775,0775,0775,077501
19/05/2026-3,57%-2,7774,9274,9274,9274,927K1
15/05/2026-1,41%-1,1177,6977,6977,6977,697761
14/05/20261,84%1,4278,8077,3777,3778,808522
13/05/20260,74%0,5777,3875,4275,4277,388312
12/05/2026-1,37%-1,0776,8176,5776,5776,814592
11/05/20262,19%1,6777,8876,8576,6677,882K4
07/05/2026-2,14%-1,6776,2176,2176,2176,217621
06/05/20260,09%0,0777,8877,2577,2578,0118K5
04/05/20265,73%4,2277,8175,3075,3077,8848K6
30/04/20260,40%0,2973,5973,7773,5973,77200K2
29/04/2026-0,56%-0,4173,3073,8473,3073,848112
28/04/2026-0,65%-0,4873,7173,9673,7173,9651K2
27/04/2026-1,83%-1,3874,1974,5074,0674,5062K3
23/04/2026-0,38%-0,2975,5774,8074,8075,5745K3
22/04/20261,15%0,8675,8676,5075,8676,501522
17/04/20262,89%2,1175,0074,5874,5875,0024K5
15/04/20261,00%0,7272,8971,9571,9572,892163
14/04/20261,78%1,2672,1771,4671,4673,6030K12
13/04/2026-0,30%-0,2170,9169,9569,9570,911K3
10/04/20260,32%0,2371,1269,4969,4971,122K2
08/04/20262,47%1,7170,8972,5370,8372,532143
07/04/20261,16%0,7969,1869,1869,1869,18691
01/04/20260,06%0,0468,3969,0368,3969,031372
31/03/20260,63%0,4368,3569,0268,3569,021K3
30/03/20261,04%0,7067,9268,6967,9268,692052
27/03/2026-6,59%-4,7467,2269,9367,2269,936825
25/03/2026-0,07%-0,0571,9673,1571,9673,152183
23/03/2026-0,62%-0,4572,0172,7671,8572,764344
20/03/2026-1,27%-0,9372,4671,8671,8672,461442
18/03/2026-2,63%-1,9873,3975,0873,3975,082213
17/03/2026-0,54%-0,4175,3776,6175,3776,617623
16/03/20265,21%3,7575,7876,0175,7876,1315K6
12/03/20260,95%0,6872,0371,1971,1972,031432
11/03/20261,29%0,9171,3571,3571,3571,357131
10/03/20261,27%0,8870,4469,9669,9670,449812
06/03/2026-4,78%-3,4969,5670,6669,5670,667K27
05/03/2026-2,31%-1,7373,0574,7873,0574,789613
04/03/20266,37%4,4874,7874,0073,7775,1511K9
03/03/20260,73%0,5170,3070,4570,3070,451402
02/03/20266,32%4,1569,7967,9167,8770,007K10
27/02/2026-3,01%-2,0465,6466,9665,6466,9610K7
26/02/2026-2,18%-1,5167,6869,1967,6869,192K5
25/02/20266,73%4,3669,1966,6566,6569,194K7
24/02/2026-0,35%-0,2364,8364,3363,6365,073K7
23/02/2026--65,0668,2365,0668,233K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar