ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20220,45%0,4498,3897,9497,8198,3898K271
30/06/20220,08%0,0897,9497,8797,8698,0093K266
29/06/20220,16%0,1697,8697,9797,5597,9891K249
28/06/2022-0,29%-0,2897,7097,9897,5097,98188K290
27/06/2022-0,26%-0,2697,9898,2497,6098,24159K91
24/06/20220,29%0,2898,2497,9697,7998,5073K88
23/06/20220,06%0,0697,9697,9997,6097,9993K136
22/06/2022-0,03%-0,0397,9098,0097,8898,00109K112
21/06/20220,32%0,3197,9398,0097,7098,00200K140
20/06/2022-0,39%-0,3897,6298,0097,5098,00390K268
17/06/2022-0,18%-0,1898,0098,0597,8098,23233K158
15/06/20220,19%0,1998,1898,0097,6998,50320K184
14/06/2022-1,62%-1,6197,9998,0097,6098,02504K339
13/06/20220,20%0,2099,6099,5499,2599,941M1.137
10/06/20220,10%0,1099,4099,3099,2099,42282K190
09/06/20220,06%0,0699,3099,3099,1999,31156K151
08/06/20220,09%0,0999,2499,2099,0299,25274K121
07/06/2022-0,12%-0,1299,1599,2799,1599,28126K115
06/06/20220,05%0,0599,2799,2299,2199,29197K205
03/06/20220,13%0,1399,2299,1899,0099,25266K183
02/06/20220,09%0,0999,0998,9098,9099,40213K161
01/06/20220,02%0,0299,0099,1999,0099,19193K165
31/05/2022-0,02%-0,0298,9899,2598,8099,25166K152
30/05/20220,28%0,2899,0098,8298,7099,30379K291
27/05/2022-0,09%-0,0998,7298,7598,7198,82135K136
26/05/20220,01%0,0198,8198,8098,8098,84132K55
25/05/20220,05%0,0598,8098,6298,6298,84113K97
24/05/20220,26%0,2698,7598,9098,4698,9061K66
23/05/2022-0,21%-0,2198,4998,6998,4698,69275K205
20/05/20220,02%0,0298,7098,5598,4698,7267K98
19/05/2022-0,25%-0,2598,6898,5798,4298,85208K150
18/05/20220,16%0,1698,9398,7898,6098,93200K87
17/05/2022-0,08%-0,0898,7798,8598,5598,85200K156
16/05/20220,56%0,5598,8598,4098,4098,85192K133
13/05/2022-1,69%-1,6998,3098,4598,0098,92451K231
12/05/20220,14%0,1499,99100,0199,85100,231M470
11/05/2022-0,14%-0,1499,85100,2499,82100,24153K95
10/05/20220,13%0,1399,9999,8599,6199,99295K143
09/05/20220,06%0,0699,8699,6499,3099,86234K142
06/05/20220,05%0,0599,8099,9999,7599,99348K150
05/05/20220,10%0,1099,7599,9899,0299,98255K298
04/05/2022-0,65%-0,6599,65100,2999,56100,29199K295
03/05/20220,30%0,30100,3099,9599,73100,91101K68
02/05/20220,25%0,25100,00100,9799,50100,97266K137
29/04/20220,67%0,6699,7599,1099,10100,21552K105
28/04/20220,14%0,1499,0998,9598,9199,23160K68
27/04/20220,04%0,0498,9598,9198,8598,95183K159
26/04/2022-0,09%-0,0998,9198,9298,8099,00211K141
25/04/20220,18%0,1899,0098,8098,7999,00274K94
22/04/20220,12%0,1298,8299,0098,8299,00265K122
20/04/2022-0,15%-0,1598,7098,9298,5199,00273K111
19/04/20220,05%0,0598,8599,1698,5199,16175K186
18/04/20220,27%0,2798,8098,7598,5099,64668K163
14/04/2022-1,46%-1,4698,5398,4897,0798,55383K214
13/04/20220,49%0,4999,9999,7899,49100,002M419
12/04/20220,54%0,5399,5098,9798,8899,50587K181
11/04/20220,00%0,0098,9798,9598,4598,97566K197
08/04/20220,10%0,1098,9798,7398,2298,97226K114
07/04/20220,62%0,6198,8798,2898,0498,90205K95
06/04/20220,00%0,0098,2698,3098,0098,97606K1.279
05/04/2022-0,10%-0,1098,2698,3698,2099,00438K282
04/04/20220,06%0,0698,3698,3698,2398,46352K343
01/04/20220,17%0,1798,3098,1398,0098,36516K136
31/03/20220,13%0,1398,1398,0097,9098,20157K65
30/03/20220,05%0,0598,0098,0097,9698,00226K71
29/03/20220,20%0,2097,9597,9897,7098,21126K77
28/03/2022-0,05%-0,0597,7597,8097,7597,80380K59
25/03/20220,05%0,0597,8097,8097,5197,80111K55
24/03/20220,03%0,0397,7597,7997,7297,8074K36
23/03/20220,01%0,0197,7297,7197,5097,80129K88
22/03/2022-0,08%-0,0897,7197,7997,0097,79111K69
21/03/20220,59%0,5797,7997,2296,6097,86126K82
18/03/20221,01%0,9797,2296,9996,5297,4073K55
17/03/2022-0,47%-0,4596,2596,9996,2597,0097K70
16/03/2022-0,27%-0,2696,7096,9696,0596,99189K100
15/03/2022-1,51%-1,4996,9697,1095,0797,10167K164
14/03/20220,46%0,4598,4598,4093,0098,871M420
11/03/2022-0,41%-0,4098,0098,4097,0398,50682K165
10/03/20220,12%0,1298,4098,2997,9298,40347K86
09/03/20220,01%0,0198,2898,3997,9598,39146K50
08/03/20220,28%0,2798,2798,2997,9998,29216K56
07/03/2022-0,41%-0,4098,0098,4098,0098,40111K52
04/03/20220,43%0,4298,4097,9897,9198,40184K134
03/03/2022-0,02%-0,0297,9898,0097,9698,0494K83
02/03/20220,11%0,1198,0097,9597,9598,4948K39
25/02/20220,62%0,6097,8997,7097,0197,9847K50
24/02/2022-0,42%-0,4197,2997,5097,0097,50201K139
23/02/2022-0,26%-0,2597,7097,9597,6097,9535K36
22/02/2022-0,02%-0,0297,9598,0097,7098,0041K32
21/02/20220,02%0,0297,9797,9997,7098,0073K52
18/02/20220,02%0,0297,9597,9597,7098,0031K46
17/02/20220,27%0,2697,9397,6697,6597,9848K36
16/02/2022-0,03%-0,0397,6797,7197,6698,00205K107
15/02/2022-0,09%-0,0997,7098,2397,5098,2378K55
14/02/2022-1,55%-1,5497,7998,1397,5098,20197K147
11/02/20220,73%0,7299,3398,7098,5099,33920K441
10/02/2022-0,02%-0,0298,6198,7098,4598,70518K142
09/02/2022-0,81%-0,8198,6399,3998,3999,39179K108
08/02/20220,78%0,7799,4498,7098,3599,44273K214
07/02/20220,22%0,2298,6798,4598,3098,67400K99
04/02/20220,21%0,2198,4598,2598,1598,49156K59
03/02/20220,00%0,0098,2498,2498,1098,25132K50
02/02/2022-0,01%-0,0198,2498,2497,9898,25154K100
01/02/20220,01%0,0198,2598,2598,0098,25239K75
31/01/20220,19%0,1998,2498,1997,3598,25749K633
28/01/2022-0,20%-0,2098,0598,2397,9098,23295K219
27/01/20220,31%0,3098,2598,0097,5098,25326K212
26/01/2022-0,05%-0,0597,9598,1897,7398,18168K112
25/01/20220,00%0,0098,0098,0097,7098,00235K173
24/01/20220,20%0,2098,0098,2897,8098,28413K185
21/01/2022-0,19%-0,1997,8098,0097,8098,02284K282
20/01/2022-0,32%-0,3197,9998,2597,9998,25130K96
19/01/20220,06%0,0698,3098,2497,9098,30262K136
18/01/20220,00%0,0098,2498,0997,8098,2489K43
17/01/20220,34%0,3398,2497,9297,1198,44203K125
14/01/2022-1,60%-1,5997,9197,8497,5398,02109K123
13/01/20220,96%0,9599,5098,6997,8999,50968K1.309
12/01/2022-0,05%-0,0598,5598,5498,0398,70244K212
11/01/20220,10%0,1098,6098,6798,0098,67173K82
10/01/2022-0,33%-0,3398,5098,8297,5698,83100K55
07/01/20220,03%0,0398,8398,8597,3398,85157K62
06/01/2022-0,04%-0,0498,8098,8598,0198,8540K30
05/01/20220,81%0,7998,8498,6797,8199,47199K64
04/01/2022-0,44%-0,4398,0598,5098,0098,7053K28
03/01/2022-0,41%-0,4198,4898,8597,7398,8569K38
30/12/20211,22%1,1998,8997,7097,7098,97491K98
29/12/2021-0,05%-0,0597,7097,7597,3897,75122K51
28/12/20210,02%0,0297,7597,7397,3197,7564K38
27/12/20210,00%0,0097,7397,7397,0097,7531K35
23/12/20210,05%0,0597,7397,6797,0097,7340K30
22/12/20210,91%0,8897,6897,6996,0397,6981K64
21/12/20210,32%0,3196,8098,3496,3498,36138K66
20/12/2021-0,72%-0,7096,4997,1996,3397,8082K63
17/12/2021--97,1997,9096,4497,90309K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito