papéis
login
mais

Cotação atual, histórico e gráfico do papel: GCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,19%-0,1997,8098,0097,8098,02284K282
20/01/2022-0,32%-0,3197,9998,2597,9998,25130K96
19/01/20220,06%0,0698,3098,2497,9098,30262K136
18/01/20220,00%0,0098,2498,0997,8098,2489K43
17/01/20220,34%0,3398,2497,9297,1198,44203K125
14/01/2022-1,60%-1,5997,9197,8497,5398,02109K123
13/01/20220,96%0,9599,5098,6997,8999,50968K1.309
12/01/2022-0,05%-0,0598,5598,5498,0398,70244K212
11/01/20220,10%0,1098,6098,6798,0098,67173K82
10/01/2022-0,33%-0,3398,5098,8297,5698,83100K55
07/01/20220,03%0,0398,8398,8597,3398,85157K62
06/01/2022-0,04%-0,0498,8098,8598,0198,8540K30
05/01/20220,81%0,7998,8498,6797,8199,47199K64
04/01/2022-0,44%-0,4398,0598,5098,0098,7053K28
03/01/2022-0,41%-0,4198,4898,8597,7398,8569K38
30/12/20211,22%1,1998,8997,7097,7098,97491K98
29/12/2021-0,05%-0,0597,7097,7597,3897,75122K51
28/12/20210,02%0,0297,7597,7397,3197,7564K38
27/12/20210,00%0,0097,7397,7397,0097,7531K35
23/12/20210,05%0,0597,7397,6797,0097,7340K30
22/12/20210,91%0,8897,6897,6996,0397,6981K64
21/12/20210,32%0,3196,8098,3496,3498,36138K66
20/12/2021-0,72%-0,7096,4997,1996,3397,8082K63
17/12/2021-0,82%-0,8097,1997,9096,4497,90309K70
16/12/20210,97%0,9497,9998,2797,0498,4946K33
15/12/2021-0,36%-0,3597,0597,4096,8598,9617K28
14/12/2021-1,12%-1,1097,4097,5396,5697,65122K71
13/12/2021-0,30%-0,3098,5097,6197,5699,17144K97
10/12/20211,33%1,3098,8097,5097,5099,17112K127
09/12/2021-0,26%-0,2597,5097,7596,5597,7533K40
08/12/20210,26%0,2597,7597,3597,3597,7540K48
07/12/20210,31%0,3097,5097,7597,3097,7523K28
06/12/2021-0,31%-0,3097,2097,7597,0197,7512K22
03/12/2021-0,28%-0,2797,5097,7296,2197,7577K78
02/12/20210,84%0,8197,7798,0095,4798,0032K36
01/12/20210,11%0,1196,9698,7495,4198,7496K44
30/11/20211,89%1,8096,8598,4095,0399,88291K260
29/11/20210,26%0,2595,0595,6994,6099,99679K130
26/11/20210,05%0,0594,8095,8494,6195,8438K64
25/11/2021-0,04%-0,0494,7594,6394,6195,6330K52
24/11/2021-0,22%-0,2194,7995,0094,5395,5315K67
23/11/2021-0,18%-0,1795,0095,2195,0096,00332K65
22/11/2021-0,40%-0,3895,1795,5595,1297,01259K136
19/11/2021-1,12%-1,0895,5596,6495,0797,4694K206
18/11/2021-0,59%-0,5796,6397,3292,2997,80128K166
17/11/20210,39%0,3897,2097,5796,1997,5774K100
16/11/2021-1,20%-1,1896,8297,5096,8297,88194K155
12/11/2021-0,15%-0,1598,0098,1797,9898,50528K197
11/11/20210,03%0,0398,1598,1398,1098,5053K41
10/11/20210,21%0,2198,1298,4398,0198,4378K58
09/11/2021-0,25%-0,2597,9198,3897,9198,43108K74
08/11/20210,06%0,0698,1698,1097,9198,43159K157
05/11/20210,05%0,0598,1098,3098,0098,30112K60
04/11/20210,17%0,1798,0598,4898,0598,4829K34
03/11/2021-0,85%-0,8497,8898,7197,8299,00474K212
01/11/20210,02%0,0298,7298,7298,7198,9957K40
29/10/2021-0,20%-0,2098,7099,0098,7099,0057K35
28/10/20210,00%0,0098,9099,0898,9099,0814K32
27/10/20210,10%0,1098,9098,8098,6099,0050K66
26/10/2021-0,05%-0,0598,8098,8098,6798,8096K47
25/10/2021-0,05%-0,0598,8598,9898,8399,1352K60
22/10/2021-0,06%-0,0698,9098,9498,7299,0047K60
21/10/2021-0,04%-0,0498,9699,1498,9699,1586K119
20/10/2021-0,10%-0,1099,0099,1399,0099,2499K432
19/10/20210,10%0,1099,1099,1298,8099,1380K90
18/10/2021-0,17%-0,1799,0098,7998,6999,15239K480
15/10/2021-0,77%-0,7799,1798,8998,6999,20325K353
14/10/20210,00%0,0099,9499,9199,8199,94589K653
13/10/20210,00%0,0099,9499,9499,9099,94590K420
11/10/20210,10%0,1099,9499,8499,80100,004M73
08/10/20210,00%0,0099,8499,8499,7599,84292K80
07/10/20210,00%0,0099,8499,8499,7099,84275K57
06/10/20210,24%0,2499,8499,8499,5099,84153K43
05/10/2021-0,20%-0,2099,6099,8399,6099,8412K14
04/10/20210,15%0,1599,8099,7699,5099,94126K79
01/10/20210,03%0,0399,6599,8599,5099,95102K27
30/09/20210,58%0,5799,6299,7699,2199,7618K21
29/09/2021-0,65%-0,6599,0599,7099,0099,71123K74
28/09/2021-0,10%-0,1099,7099,3499,2799,7692K70
27/09/20210,35%0,3599,8099,6999,2799,83457K552
24/09/2021-0,09%-0,0999,4599,5499,4599,8324K16
23/09/20210,22%0,2299,5499,0899,0899,5418K21
22/09/20210,00%0,0099,3299,5199,1099,5472K51
21/09/20210,32%0,3299,3299,2099,2099,54104K42
20/09/2021-0,22%-0,2299,0099,2499,0099,34116K116
17/09/20210,04%0,0499,2299,2899,0699,2945K33
16/09/20210,17%0,1799,1899,2899,1299,30152K42
15/09/2021-1,07%-1,0799,0199,0298,9599,38198K120
14/09/20210,18%0,18100,0899,9699,90100,08592K132
13/09/20210,02%0,0299,9099,9599,5599,99184K126
10/09/20210,38%0,3899,8899,5099,0099,8883K74
09/09/20210,51%0,5099,5099,5599,0099,5558K77
08/09/2021-0,15%-0,1599,0099,2298,8799,54190K202
06/09/20210,08%0,0899,1599,0699,0099,6378K61
03/09/2021-0,03%-0,0399,0799,7399,0099,89174K74
02/09/2021-0,87%-0,8799,1099,9799,0099,97269K1.085
01/09/20210,12%0,1299,9799,9799,0099,97169K343
31/08/2021-0,05%-0,0599,8599,9799,6499,9754K35
30/08/2021-0,05%-0,0599,9099,5599,5599,9234K22
27/08/2021-0,09%-0,0999,9599,8099,4799,9554K42
26/08/20210,06%0,06100,0499,6299,60100,0876K34
25/08/20210,02%0,0299,9899,9699,54100,0045K32
24/08/20210,31%0,3199,9699,6699,4999,9890K57
23/08/20210,69%0,6899,6599,3999,1199,7058K44
20/08/2021-0,40%-0,4098,9799,2998,9199,4054K54
19/08/20210,05%0,0599,3799,5599,0099,5541K57
18/08/2021-0,18%-0,1899,3299,6699,0199,6623K36
17/08/2021-0,45%-0,4599,5099,4299,3599,8646K27
16/08/20210,17%0,1799,9599,8399,3199,9788K58
13/08/2021-0,22%-0,2299,7899,0597,7999,8589K76
12/08/2021-0,24%-0,24100,00100,2399,90100,28318K156
11/08/2021-0,26%-0,26100,24100,3999,98100,75333K145
10/08/2021-0,22%-0,22100,50100,73100,30100,73116K52
09/08/20210,33%0,33100,72100,59100,39100,75112K57
06/08/20210,09%0,09100,39100,5899,75100,592M143
05/08/20210,10%0,10100,30100,59100,30100,60101K40
04/08/2021-0,30%-0,30100,20100,50100,19100,5090K66
03/08/20210,00%0,00100,50100,50100,30100,50173K66
02/08/2021-0,05%-0,05100,50100,50100,25100,60318K103
30/07/2021-0,05%-0,05100,55100,60100,40100,60184K67
29/07/20210,13%0,13100,60100,47100,33100,6068K21
28/07/20210,27%0,27100,47100,49100,30100,49155K36
27/07/2021-0,38%-0,38100,20100,51100,20100,51283K116
26/07/20210,18%0,18100,58100,41100,38100,73193K78
23/07/20210,00%0,00100,40100,50100,33100,75327K101
22/07/2021-0,34%-0,34100,40100,41100,38100,75183K62
21/07/20210,29%0,29100,74100,42100,39100,78101K61
20/07/20210,04%0,04100,45100,43100,39100,79223K84
19/07/2021-0,24%-0,24100,41100,50100,41100,99335K101
16/07/2021-0,03%-0,03100,65100,70100,01100,70533K287
15/07/2021-0,65%-0,66100,68100,31100,29100,98261K143
14/07/20210,49%0,49101,34100,86100,80101,501M562
13/07/20210,06%0,06100,85100,86100,50100,8697K64
12/07/2021--100,79100,69100,00100,87118K75


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito