Cotação atual, histórico e gráfico do papel: GDBR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/08/2026 | -1,60% | -31,68 | 1.946,34 | 1.997,82 | 1.940,40 | 1.997,82 | 23K | 12 |
| 24/08/2026 | -0,09% | -1,83 | 1.978,02 | 1.980,00 | 1.978,02 | 1.980,00 | 6K | 3 |
| 21/08/2026 | -1,49% | -29,85 | 1.979,85 | 1.979,85 | 1.971,81 | 1.979,85 | 49K | 25 |
| 20/08/2026 | -2,27% | -46,62 | 2.009,70 | 2.025,94 | 2.009,70 | 2.025,94 | 61K | 30 |
| 18/08/2026 | 1,16% | 23,58 | 2.056,32 | 2.056,32 | 2.056,32 | 2.056,32 | 2K | 1 |
| 17/08/2026 | 0,23% | 4,66 | 2.032,74 | 2.032,74 | 2.032,74 | 2.032,74 | 2K | 1 |
| 11/08/2026 | 0,90% | 18,08 | 2.028,08 | 2.030,00 | 2.028,08 | 2.030,00 | 4K | 2 |
| 10/08/2026 | 2,16% | 42,45 | 2.010,00 | 1.999,99 | 1.999,99 | 2.010,00 | 4K | 2 |
| 04/08/2026 | 1,20% | 23,40 | 1.967,55 | 1.967,55 | 1.967,55 | 1.967,55 | 2K | 1 |
| 03/08/2026 | 0,50% | 9,75 | 1.944,15 | 1.944,15 | 1.944,15 | 1.944,15 | 8K | 1 |
| 30/07/2026 | -0,40% | -7,80 | 1.934,40 | 1.934,40 | 1.934,40 | 1.934,40 | 2K | 1 |
| 24/07/2026 | 0,26% | 4,95 | 1.942,20 | 1.942,20 | 1.942,20 | 1.942,20 | 2K | 1 |
| 23/07/2026 | 2,88% | 54,16 | 1.937,25 | 1.933,47 | 1.933,47 | 1.937,25 | 6K | 3 |
| 22/07/2026 | -0,27% | -5,02 | 1.883,09 | 1.883,09 | 1.883,09 | 1.883,09 | 19K | 1 |
| 21/07/2026 | 2,17% | 40,07 | 1.888,11 | 1.888,11 | 1.888,11 | 1.888,11 | 2K | 1 |
| 15/07/2026 | -3,14% | -59,96 | 1.848,04 | 1.861,20 | 1.848,04 | 1.861,20 | 7K | 4 |
| 10/07/2026 | 6,13% | 110,21 | 1.908,00 | 1.906,57 | 1.906,57 | 1.908,00 | 11K | 2 |
| 23/06/2026 | -2,96% | -54,77 | 1.797,79 | 1.807,17 | 1.797,79 | 1.807,17 | 34K | 19 |
| 17/06/2026 | 1,13% | 20,73 | 1.852,56 | 1.846,98 | 1.846,98 | 1.852,56 | 68K | 6 |
| 15/06/2026 | 0,56% | 10,23 | 1.831,83 | 1.830,00 | 1.830,00 | 1.831,83 | 5K | 2 |
| 12/06/2026 | 2,90% | 51,29 | 1.821,60 | 1.817,92 | 1.814,24 | 1.823,44 | 13K | 7 |
| 09/06/2026 | 0,00% | 0,00 | 1.770,31 | 1.770,31 | 1.770,31 | 1.770,31 | 2K | 1 |
| 08/06/2026 | 2,40% | 41,41 | 1.770,31 | 1.770,31 | 1.770,31 | 1.770,31 | 4K | 1 |
| 03/06/2026 | 2,13% | 36,00 | 1.728,90 | 1.728,90 | 1.728,90 | 1.728,90 | 2K | 1 |
| 02/06/2026 | -0,68% | -11,60 | 1.692,90 | 1.689,48 | 1.689,48 | 1.692,90 | 5K | 2 |
| 01/06/2026 | -2,91% | -51,16 | 1.704,50 | 1.722,00 | 1.702,75 | 1.722,00 | 22K | 13 |
| 28/05/2026 | 1,41% | 24,48 | 1.755,66 | 1.764,36 | 1.750,44 | 1.767,84 | 214K | 122 |
| 27/05/2026 | -0,05% | -0,86 | 1.731,18 | 1.730,01 | 1.730,01 | 1.731,18 | 7K | 2 |
| 26/05/2026 | 0,48% | 8,24 | 1.732,04 | 1.713,12 | 1.713,12 | 1.732,04 | 35K | 20 |
| 22/05/2026 | 1,60% | 27,20 | 1.723,80 | 1.696,60 | 1.696,60 | 1.723,80 | 21K | 2 |
| 15/05/2026 | 1,12% | 18,71 | 1.696,60 | 1.713,60 | 1.686,40 | 1.717,00 | 71K | 42 |
| 13/05/2026 | -1,11% | -18,87 | 1.677,89 | 1.677,89 | 1.677,89 | 1.677,89 | 2K | 1 |
| 12/05/2026 | 0,92% | 15,46 | 1.696,76 | 1.690,00 | 1.688,31 | 1.696,76 | 7K | 4 |
| 11/05/2026 | -0,86% | -14,62 | 1.681,30 | 1.679,60 | 1.672,80 | 1.681,30 | 47K | 28 |
| 08/05/2026 | -0,10% | -1,72 | 1.695,92 | 1.689,04 | 1.689,04 | 1.702,00 | 7K | 4 |
| 07/05/2026 | -2,38% | -41,31 | 1.697,64 | 1.701,08 | 1.695,92 | 1.701,08 | 10K | 6 |
| 04/05/2026 | 2,50% | 42,39 | 1.738,95 | 1.738,95 | 1.738,95 | 1.738,95 | 30K | 1 |
| 30/04/2026 | -2,56% | -44,57 | 1.696,56 | 1.706,80 | 1.696,56 | 1.706,80 | 29K | 4 |
| 29/04/2026 | 12,28% | 190,49 | 1.741,13 | 1.714,00 | 1.714,00 | 1.741,13 | 10K | 2 |
| 28/04/2026 | -0,54% | -8,37 | 1.550,64 | 1.536,60 | 1.536,60 | 1.550,64 | 9K | 4 |
| 27/04/2026 | -1,97% | -31,39 | 1.559,01 | 1.585,55 | 1.555,86 | 1.585,55 | 14K | 9 |
| 23/04/2026 | 0,69% | 10,90 | 1.590,40 | 1.590,00 | 1.585,60 | 1.590,40 | 5K | 3 |
| 22/04/2026 | -5,22% | -87,06 | 1.579,50 | 1.587,60 | 1.579,50 | 1.595,70 | 14K | 9 |
| 20/04/2026 | -0,47% | -7,90 | 1.666,56 | 1.666,56 | 1.666,56 | 1.666,56 | 2K | 1 |
| 17/04/2026 | -1,39% | -23,57 | 1.674,46 | 1.676,00 | 1.671,60 | 1.680,00 | 7K | 4 |
| 14/04/2026 | 0,07% | 1,23 | 1.698,03 | 1.698,03 | 1.698,03 | 1.698,03 | 2K | 1 |
| 13/04/2026 | 1,69% | 28,14 | 1.696,80 | 1.674,96 | 1.674,96 | 1.696,80 | 5K | 2 |
| 10/04/2026 | -4,66% | -81,62 | 1.668,66 | 1.689,56 | 1.668,66 | 1.697,72 | 18K | 7 |
| 09/04/2026 | -1,60% | -28,42 | 1.750,28 | 1.750,28 | 1.750,28 | 1.750,28 | 2K | 1 |
| 08/04/2026 | -1,24% | -22,25 | 1.778,70 | 1.780,60 | 1.778,70 | 1.780,60 | 4K | 2 |
| 07/04/2026 | 0,35% | 6,35 | 1.800,95 | 1.800,95 | 1.800,95 | 1.800,95 | 2K | 1 |
| 06/04/2026 | -0,95% | -17,21 | 1.794,60 | 1.794,60 | 1.794,60 | 1.794,60 | 2K | 1 |
| 02/04/2026 | 0,29% | 5,20 | 1.811,81 | 1.811,81 | 1.811,81 | 1.811,81 | 2K | 1 |
| 01/04/2026 | 0,93% | 16,61 | 1.806,61 | 1.813,62 | 1.806,61 | 1.813,62 | 11K | 6 |
| 31/03/2026 | 0,46% | 8,22 | 1.790,00 | 1.785,00 | 1.781,05 | 1.790,00 | 30K | 12 |
| 30/03/2026 | -2,17% | -39,60 | 1.781,78 | 1.798,16 | 1.781,78 | 1.798,16 | 20K | 2 |
| 27/03/2026 | -2,23% | -41,62 | 1.821,38 | 1.834,47 | 1.821,38 | 1.834,47 | 7K | 4 |
| 26/03/2026 | 2,25% | 41,00 | 1.863,00 | 1.851,85 | 1.851,85 | 1.863,00 | 6K | 2 |
| 25/03/2026 | 0,00% | 0,00 | 1.822,00 | 1.822,00 | 1.822,00 | 1.822,00 | 2K | 1 |
| 24/03/2026 | -1,78% | -33,00 | 1.822,00 | 1.822,00 | 1.822,00 | 1.822,00 | 2K | 1 |
| 18/03/2026 | 0,49% | 9,00 | 1.855,00 | 1.863,72 | 1.855,00 | 1.863,72 | 13K | 3 |
| 17/03/2026 | -0,21% | -3,92 | 1.846,00 | 1.863,72 | 1.846,00 | 1.863,72 | 30K | 3 |
| 16/03/2026 | -0,99% | -18,51 | 1.849,92 | 1.851,80 | 1.849,16 | 1.853,68 | 67K | 34 |
| 12/03/2026 | 1,30% | 23,92 | 1.868,43 | 1.868,43 | 1.868,43 | 1.868,43 | 2K | 1 |
| 11/03/2026 | -0,09% | -1,65 | 1.844,51 | 1.844,51 | 1.844,51 | 1.844,51 | 11K | 1 |
| 10/03/2026 | -1,47% | -27,55 | 1.846,16 | 1.840,53 | 1.840,53 | 1.846,16 | 4K | 2 |
| 09/03/2026 | -1,78% | -33,89 | 1.873,71 | 1.873,71 | 1.873,71 | 1.873,71 | 2K | 1 |
| 06/03/2026 | 0,16% | 2,96 | 1.907,60 | 1.900,00 | 1.900,00 | 1.907,60 | 65K | 3 |
| 05/03/2026 | -0,32% | -6,06 | 1.904,64 | 1.908,48 | 1.872,00 | 1.908,48 | 47K | 19 |
| 04/03/2026 | -1,08% | -20,88 | 1.910,70 | 1.910,70 | 1.910,70 | 1.910,70 | 4K | 1 |
| 03/03/2026 | 9,34% | 165,02 | 1.931,58 | 1.927,80 | 1.920,24 | 1.931,58 | 15K | 8 |
| 25/02/2026 | -2,54% | -46,11 | 1.766,56 | 1.768,37 | 1.766,56 | 1.768,37 | 14K | 8 |
| 24/02/2026 | -0,22% | -4,03 | 1.812,67 | 1.808,19 | 1.808,19 | 1.812,67 | 25K | 2 |
| 20/02/2026 | -0,33% | -6,02 | 1.816,70 | 1.842,60 | 1.816,70 | 1.842,60 | 35K | 19 |
| 13/02/2026 | 0,90% | 16,30 | 1.822,72 | 1.792,46 | 1.792,46 | 1.828,06 | 7K | 4 |
| 11/02/2026 | -3,29% | -61,47 | 1.806,42 | 1.862,52 | 1.795,20 | 1.862,52 | 63K | 32 |
| 10/02/2026 | -0,25% | -4,59 | 1.867,89 | 1.863,37 | 1.863,37 | 1.873,74 | 7K | 4 |
| 09/02/2026 | -0,03% | -0,54 | 1.872,48 | 1.881,45 | 1.867,89 | 1.881,45 | 13K | 7 |
| 06/02/2026 | 0,70% | 13,02 | 1.873,02 | 1.873,02 | 1.873,02 | 1.873,02 | 2K | 1 |
| 05/02/2026 | 1,86% | 34,05 | 1.860,00 | 1.874,05 | 1.857,40 | 1.874,05 | 123K | 20 |
| 02/02/2026 | -0,86% | -15,89 | 1.825,95 | 1.833,35 | 1.820,40 | 1.833,35 | 15K | 8 |
| 30/01/2026 | 0,56% | 10,34 | 1.841,84 | 1.847,30 | 1.834,56 | 1.849,12 | 289K | 157 |
| 29/01/2026 | -1,34% | -24,80 | 1.831,50 | 1.831,50 | 1.831,50 | 1.831,50 | 2K | 1 |
| 28/01/2026 | -3,32% | -63,70 | 1.856,30 | 1.879,20 | 1.856,30 | 1.879,20 | 58K | 4 |
| 27/01/2026 | -0,83% | -16,12 | 1.920,00 | 1.920,00 | 1.920,00 | 1.920,00 | 6K | 1 |
| 22/01/2026 | -0,48% | -9,32 | 1.936,12 | 1.930,30 | 1.928,37 | 1.941,94 | 12K | 6 |
| 21/01/2026 | 0,64% | 12,44 | 1.945,44 | 1.945,44 | 1.945,44 | 1.945,44 | 2K | 1 |
| 20/01/2026 | -7,87% | -165,05 | 1.933,00 | 1.980,00 | 1.933,00 | 1.980,00 | 154K | 7 |
| 16/01/2026 | 6,16% | 121,82 | 2.098,05 | 1.995,00 | 1.995,00 | 2.099,98 | 54K | 26 |
| 15/01/2026 | 6,61% | 122,53 | 1.976,23 | 1.980,92 | 1.975,38 | 1.980,92 | 18K | 9 |
| 14/01/2026 | -5,95% | -117,34 | 1.853,70 | 1.965,13 | 1.853,70 | 1.973,09 | 8K | 4 |
| 13/01/2026 | 2,88% | 55,14 | 1.971,04 | 1.969,10 | 1.969,10 | 1.971,04 | 6K | 2 |
| 12/01/2026 | 0,70% | 13,24 | 1.915,90 | 1.915,90 | 1.915,90 | 1.915,90 | 10K | 1 |
| 09/01/2026 | -2,70% | -52,89 | 1.902,66 | 1.902,66 | 1.902,66 | 1.902,66 | 2K | 1 |
| 08/01/2026 | 0,20% | 3,91 | 1.955,55 | 1.955,55 | 1.955,55 | 1.955,55 | 43K | 4 |
| 07/01/2026 | 0,74% | 14,36 | 1.951,64 | 1.951,64 | 1.951,64 | 1.951,64 | 2K | 1 |
| 06/01/2026 | 0,96% | 18,40 | 1.937,28 | 1.925,76 | 1.925,76 | 1.937,28 | 6K | 3 |
| 05/01/2026 | 3,52% | 65,18 | 1.918,88 | 1.917,66 | 1.913,94 | 1.921,38 | 52K | 8 |
| 02/01/2026 | 0,39% | 7,23 | 1.853,70 | 1.853,70 | 1.853,70 | 1.853,70 | 2K | 1 |
| 15/12/2025 | -0,19% | -3,53 | 1.846,47 | 1.846,47 | 1.846,47 | 1.846,47 | 2K | 1 |
| 10/12/2025 | 0,94% | 17,26 | 1.850,00 | 1.850,00 | 1.850,00 | 1.850,00 | 4K | 1 |
| 09/12/2025 | 0,55% | 10,07 | 1.832,74 | 1.832,74 | 1.832,74 | 1.832,74 | 11K | 1 |
| 05/12/2025 | 1,57% | 28,15 | 1.822,67 | 1.822,67 | 1.822,67 | 1.822,67 | 11K | 1 |
| 01/12/2025 | -0,10% | -1,82 | 1.794,52 | 1.794,52 | 1.794,52 | 1.794,52 | 2K | 1 |
| 28/11/2025 | -4,09% | -76,68 | 1.796,34 | 1.818,18 | 1.796,34 | 1.818,18 | 5K | 2 |
| 12/11/2025 | 1,25% | 23,12 | 1.873,02 | 1.873,02 | 1.873,02 | 1.873,02 | 19K | 1 |
| 11/11/2025 | 1,55% | 28,30 | 1.849,90 | 1.849,90 | 1.849,90 | 1.849,90 | 15K | 2 |
| 06/11/2025 | -1,30% | -23,95 | 1.821,60 | 1.830,33 | 1.821,60 | 1.830,33 | 24K | 3 |
| 05/11/2025 | 0,46% | 8,50 | 1.845,55 | 1.845,55 | 1.845,55 | 1.845,55 | 18K | 1 |
| 03/11/2025 | -2,02% | -37,95 | 1.837,05 | 1.837,05 | 1.837,05 | 1.837,05 | 17K | 1 |
| 27/10/2025 | 0,79% | 14,76 | 1.875,00 | 1.875,00 | 1.875,00 | 1.875,00 | 19K | 3 |
| 24/10/2025 | 3,41% | 61,36 | 1.860,24 | 1.881,20 | 1.860,24 | 1.881,20 | 21K | 3 |
| 20/10/2025 | -2,04% | -37,44 | 1.798,88 | 1.798,88 | 1.798,88 | 1.798,88 | 2K | 1 |
| 15/10/2025 | -0,52% | -9,68 | 1.836,32 | 1.836,32 | 1.836,32 | 1.836,32 | 2K | 1 |
| 14/10/2025 | 0,07% | 1,36 | 1.846,00 | 1.842,32 | 1.837,32 | 1.846,00 | 46K | 5 |
| 07/10/2025 | 0,45% | 8,26 | 1.844,64 | 1.844,64 | 1.844,64 | 1.844,64 | 92K | 2 |
| 06/10/2025 | 0,00% | 0,00 | 1.836,38 | 1.836,38 | 1.836,38 | 1.836,38 | 2K | 1 |
| 03/10/2025 | 1,58% | 28,61 | 1.836,38 | 1.829,10 | 1.829,10 | 1.836,38 | 15K | 2 |
| 01/10/2025 | 0,82% | 14,76 | 1.807,77 | 1.807,77 | 1.807,77 | 1.807,77 | 114K | 1 |
| 30/09/2025 | 4,33% | 74,46 | 1.793,01 | 1.793,01 | 1.793,01 | 1.793,01 | 2K | 1 |
| 24/09/2025 | -1,11% | -19,22 | 1.718,55 | 1.718,55 | 1.718,55 | 1.718,55 | 2K | 1 |
| 15/09/2025 | -0,70% | -12,23 | 1.737,77 | 1.737,77 | 1.737,77 | 1.737,77 | 19K | 1 |
| 12/09/2025 | -0,89% | -15,75 | 1.750,00 | 1.750,00 | 1.750,00 | 1.750,00 | 12K | 1 |
| 11/09/2025 | 1,20% | 21,00 | 1.765,75 | 1.765,75 | 1.765,75 | 1.765,75 | 53K | 1 |
| 10/09/2025 | -1,23% | -21,71 | 1.744,75 | 1.744,75 | 1.744,75 | 1.744,75 | 3K | 1 |
| 02/09/2025 | 0,77% | 13,58 | 1.766,46 | 1.766,46 | 1.766,46 | 1.766,46 | 9K | 1 |
| 28/08/2025 | -0,40% | -7,00 | 1.752,88 | 1.753,33 | 1.752,88 | 1.753,33 | 54K | 4 |
| 27/08/2025 | 1,83% | 31,61 | 1.759,88 | 1.764,44 | 1.759,88 | 1.764,44 | 39K | 3 |
| 25/08/2025 | -0,43% | -7,44 | 1.728,27 | 1.728,27 | 1.728,27 | 1.728,27 | 2K | 1 |
| 19/08/2025 | 0,90% | 15,45 | 1.735,71 | 1.735,71 | 1.735,71 | 1.735,71 | 3K | 1 |
| 14/08/2025 | 0,69% | 11,76 | 1.720,26 | 1.720,26 | 1.720,26 | 1.720,26 | 3K | 1 |
| 08/08/2025 | -0,67% | -11,50 | 1.708,50 | 1.707,26 | 1.707,26 | 1.708,50 | 29K | 2 |
| 05/08/2025 | -1,94% | -34,08 | 1.720,00 | 1.720,00 | 1.720,00 | 1.720,00 | 2K | 1 |
| 29/07/2025 | - | - | 1.754,08 | 1.843,01 | 1.754,08 | 1.843,01 | 4K | 2 |
Date,Open,High,Low,Close,Volume
25-Aug-26,1997.82,1997.82,1940.40,1946.34,23381
24-Aug-26,1980.00,1980.00,1978.02,1978.02,5936
21-Aug-26,1979.85,1979.85,1971.81,1979.85,49474
20-Aug-26,2025.94,2025.94,2009.70,2009.70,60514
18-Aug-26,2056.32,2056.32,2056.32,2056.32,2056
17-Aug-26,2032.74,2032.74,2032.74,2032.74,2032
11-Aug-26,2030.00,2030.00,2028.08,2028.08,4058
10-Aug-26,1999.99,2010.00,1999.99,2010.00,4009
04-Aug-26,1967.55,1967.55,1967.55,1967.55,1967
03-Aug-26,1944.15,1944.15,1944.15,1944.15,7776
30-Jul-26,1934.40,1934.40,1934.40,1934.40,1934
24-Jul-26,1942.20,1942.20,1942.20,1942.20,1942
23-Jul-26,1933.47,1937.25,1933.47,1937.25,5807
22-Jul-26,1883.09,1883.09,1883.09,1883.09,18830
21-Jul-26,1888.11,1888.11,1888.11,1888.11,1888
15-Jul-26,1861.20,1861.20,1848.04,1848.04,7418
10-Jul-26,1906.57,1908.00,1906.57,1908.00,11443
23-Jun-26,1807.17,1807.17,1797.79,1797.79,34316
17-Jun-26,1846.98,1852.56,1846.98,1852.56,68356
15-Jun-26,1830.00,1831.83,1830.00,1831.83,5491
12-Jun-26,1817.92,1823.44,1814.24,1821.60,12736
09-Jun-26,1770.31,1770.31,1770.31,1770.31,1770
08-Jun-26,1770.31,1770.31,1770.31,1770.31,3540
03-Jun-26,1728.90,1728.90,1728.90,1728.90,1728
02-Jun-26,1689.48,1692.90,1689.48,1692.90,5071
01-Jun-26,1722.00,1722.00,1702.75,1704.50,22215
28-May-26,1764.36,1767.84,1750.44,1755.66,214427
27-May-26,1730.01,1731.18,1730.01,1731.18,6922
26-May-26,1713.12,1732.04,1713.12,1732.04,34568
22-May-26,1696.60,1723.80,1696.60,1723.80,20631
15-May-26,1713.60,1717.00,1686.40,1696.60,71381
13-May-26,1677.89,1677.89,1677.89,1677.89,1677
12-May-26,1690.00,1696.76,1688.31,1696.76,6771
11-May-26,1679.60,1681.30,1672.80,1681.30,46977
08-May-26,1689.04,1702.00,1689.04,1695.92,6788
07-May-26,1701.08,1701.08,1695.92,1697.64,10192
04-May-26,1738.95,1738.95,1738.95,1738.95,29562
30-Apr-26,1706.80,1706.80,1696.56,1696.56,28933
29-Apr-26,1714.00,1741.13,1714.00,1741.13,10419
28-Apr-26,1536.60,1550.64,1536.60,1550.64,9261
27-Apr-26,1585.55,1585.55,1555.86,1559.01,14065
23-Apr-26,1590.00,1590.40,1585.60,1590.40,4766
22-Apr-26,1587.60,1595.70,1579.50,1579.50,14277
20-Apr-26,1666.56,1666.56,1666.56,1666.56,1666
17-Apr-26,1676.00,1680.00,1671.60,1674.46,6702
14-Apr-26,1698.03,1698.03,1698.03,1698.03,1698
13-Apr-26,1674.96,1696.80,1674.96,1696.80,5046
10-Apr-26,1689.56,1697.72,1668.66,1668.66,18433
09-Apr-26,1750.28,1750.28,1750.28,1750.28,1750
08-Apr-26,1780.60,1780.60,1778.70,1778.70,3559
07-Apr-26,1800.95,1800.95,1800.95,1800.95,1800
06-Apr-26,1794.60,1794.60,1794.60,1794.60,1794
02-Apr-26,1811.81,1811.81,1811.81,1811.81,1811
01-Apr-26,1813.62,1813.62,1806.61,1806.61,10860
31-Mar-26,1785.00,1790.00,1781.05,1790.00,30367
30-Mar-26,1798.16,1798.16,1781.78,1781.78,19681
27-Mar-26,1834.47,1834.47,1821.38,1821.38,7298
26-Mar-26,1851.85,1863.00,1851.85,1863.00,5577
25-Mar-26,1822.00,1822.00,1822.00,1822.00,1822
24-Mar-26,1822.00,1822.00,1822.00,1822.00,1822
18-Mar-26,1863.72,1863.72,1855.00,1855.00,12993
17-Mar-26,1863.72,1863.72,1846.00,1846.00,29713
16-Mar-26,1851.80,1853.68,1849.16,1849.92,66664
12-Mar-26,1868.43,1868.43,1868.43,1868.43,1868
11-Mar-26,1844.51,1844.51,1844.51,1844.51,11067
10-Mar-26,1840.53,1846.16,1840.53,1846.16,3686
09-Mar-26,1873.71,1873.71,1873.71,1873.71,1873
06-Mar-26,1900.00,1907.60,1900.00,1907.60,64729
05-Mar-26,1908.48,1908.48,1872.00,1904.64,47340
04-Mar-26,1910.70,1910.70,1910.70,1910.70,3821
03-Mar-26,1927.80,1931.58,1920.24,1931.58,15416
25-Feb-26,1768.37,1768.37,1766.56,1766.56,14134
24-Feb-26,1808.19,1812.67,1808.19,1812.67,25332
20-Feb-26,1842.60,1842.60,1816.70,1816.70,34584
13-Feb-26,1792.46,1828.06,1792.46,1822.72,7271
11-Feb-26,1862.52,1862.52,1795.20,1806.42,63469
10-Feb-26,1863.37,1873.74,1863.37,1867.89,7474
09-Feb-26,1881.45,1881.45,1867.89,1872.48,13127
06-Feb-26,1873.02,1873.02,1873.02,1873.02,1873
05-Feb-26,1874.05,1874.05,1857.40,1860.00,122815
02-Feb-26,1833.35,1833.35,1820.40,1825.95,14605
30-Jan-26,1847.30,1849.12,1834.56,1841.84,289039
29-Jan-26,1831.50,1831.50,1831.50,1831.50,1831
28-Jan-26,1879.20,1879.20,1856.30,1856.30,58217
27-Jan-26,1920.00,1920.00,1920.00,1920.00,5760
22-Jan-26,1930.30,1941.94,1928.37,1936.12,11612
21-Jan-26,1945.44,1945.44,1945.44,1945.44,1945
20-Jan-26,1980.00,1980.00,1933.00,1933.00,153874
16-Jan-26,1995.00,2099.98,1995.00,2098.05,54297
15-Jan-26,1980.92,1980.92,1975.38,1976.23,17786
14-Jan-26,1965.13,1973.09,1853.70,1853.70,7749
13-Jan-26,1969.10,1971.04,1969.10,1971.04,5911
12-Jan-26,1915.90,1915.90,1915.90,1915.90,9579
09-Jan-26,1902.66,1902.66,1902.66,1902.66,1902
08-Jan-26,1955.55,1955.55,1955.55,1955.55,43022
07-Jan-26,1951.64,1951.64,1951.64,1951.64,1951
06-Jan-26,1925.76,1937.28,1925.76,1937.28,5799
05-Jan-26,1917.66,1921.38,1913.94,1918.88,51807
02-Jan-26,1853.70,1853.70,1853.70,1853.70,1853
15-Dec-25,1846.47,1846.47,1846.47,1846.47,1846
10-Dec-25,1850.00,1850.00,1850.00,1850.00,3700
09-Dec-25,1832.74,1832.74,1832.74,1832.74,10996
05-Dec-25,1822.67,1822.67,1822.67,1822.67,10936
01-Dec-25,1794.52,1794.52,1794.52,1794.52,1794
28-Nov-25,1818.18,1818.18,1796.34,1796.34,5410
12-Nov-25,1873.02,1873.02,1873.02,1873.02,18730
11-Nov-25,1849.90,1849.90,1849.90,1849.90,14799
06-Nov-25,1830.33,1830.33,1821.60,1821.60,23785
05-Nov-25,1845.55,1845.55,1845.55,1845.55,18455
03-Nov-25,1837.05,1837.05,1837.05,1837.05,16533
27-Oct-25,1875.00,1875.00,1875.00,1875.00,18750
24-Oct-25,1881.20,1881.20,1860.24,1860.24,20672
20-Oct-25,1798.88,1798.88,1798.88,1798.88,1798
15-Oct-25,1836.32,1836.32,1836.32,1836.32,1836
14-Oct-25,1842.32,1846.00,1837.32,1846.00,46097
07-Oct-25,1844.64,1844.64,1844.64,1844.64,92232
06-Oct-25,1836.38,1836.38,1836.38,1836.38,1836
03-Oct-25,1829.10,1836.38,1829.10,1836.38,14683
01-Oct-25,1807.77,1807.77,1807.77,1807.77,113889
30-Sep-25,1793.01,1793.01,1793.01,1793.01,1793
24-Sep-25,1718.55,1718.55,1718.55,1718.55,1718
15-Sep-25,1737.77,1737.77,1737.77,1737.77,19115
12-Sep-25,1750.00,1750.00,1750.00,1750.00,12250
11-Sep-25,1765.75,1765.75,1765.75,1765.75,52972
10-Sep-25,1744.75,1744.75,1744.75,1744.75,3489
02-Sep-25,1766.46,1766.46,1766.46,1766.46,8832
28-Aug-25,1753.33,1753.33,1752.88,1752.88,54345
27-Aug-25,1764.44,1764.44,1759.88,1759.88,38772
25-Aug-25,1728.27,1728.27,1728.27,1728.27,1728
19-Aug-25,1735.71,1735.71,1735.71,1735.71,3471
14-Aug-25,1720.26,1720.26,1720.26,1720.26,3440
08-Aug-25,1707.26,1708.50,1707.26,1708.50,29042
05-Aug-25,1720.00,1720.00,1720.00,1720.00,1720
29-Jul-25,1843.01,1843.01,1754.08,1754.08,3597
*exoneração de responsabilidade e termos de uso