papéis
login
mais

Cotação atual, histórico e gráfico do papel: GDBR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,45%3,60811,50811,50811,50811,508111
23/11/20201,25%10,00807,90807,90807,90807,903K1
20/11/2020-0,82%-6,60797,90797,90797,90797,907971
19/11/2020-2,43%-20,00804,50799,30798,10804,504K4
18/11/20201,79%14,50824,50809,03809,03824,502K2
17/11/2020-2,88%-24,01810,00815,40810,00815,402K2
16/11/20205,69%44,90834,01834,01834,01834,013K1
09/11/20204,82%36,32789,11789,11789,11789,114K1
06/11/2020-2,83%-21,90752,79762,29752,79762,292K2
05/11/2020-3,16%-25,31774,69778,03774,69778,032K2
04/11/2020-0,10%-0,84800,00808,18800,00808,182K2
03/11/20206,92%51,85800,84783,20783,20800,84163K6
30/10/2020-0,83%-6,30748,99754,83748,99754,8376K2
29/10/2020-1,41%-10,84755,29762,60755,29762,602K3
28/10/2020-1,20%-9,27766,13766,13766,13766,1331K1
26/10/2020-1,80%-14,19775,40775,40775,40775,407751
23/10/20202,45%18,90789,59789,59789,59789,597891
22/10/2020-3,66%-29,31770,69766,99766,99770,699K3
07/10/20205,26%40,00800,00798,01798,01800,005K2
25/09/20200,38%2,89760,00760,00760,00760,008K1
17/09/2020-1,34%-10,31757,11757,11757,11757,118K1
11/09/2020-1,00%-7,73767,42767,42767,42767,42307K1
10/09/2020-0,26%-1,99775,15775,15775,15775,15775K1
09/09/2020-1,70%-13,43777,14777,14777,14777,14777K1
08/09/2020-1,97%-15,85790,57789,96789,96790,57640K2
04/09/2020-1,36%-11,08806,42810,01803,34810,01774K8
31/08/2020-3,25%-27,45817,50817,50817,50817,508K1
26/08/20200,01%0,08844,95844,95844,95844,958K1
19/08/2020-0,95%-8,13844,87844,87844,87844,87169K1
12/08/2020-1,10%-9,50853,00853,00853,00853,009K1
11/08/202015,00%112,50862,50862,49862,49862,5034K2
09/07/2020-5,54%-44,00750,00750,00750,00750,008K1
06/07/2020-0,27%-2,15794,00789,99789,99794,0032K2
01/07/2020-6,66%-56,85796,15796,15796,15796,1580K1
18/06/20208,66%68,00853,00853,00853,00853,0017K1
10/06/2020-0,44%-3,50785,00785,00785,00785,0055K1
03/06/2020-1,93%-15,50788,50788,50788,50788,5063K1
28/05/20204,59%35,28804,00808,00804,00808,00129K2
21/05/2020-3,67%-29,28768,72768,72768,72768,72154K1
19/05/20203,22%24,86798,00798,00798,00798,00160K1
14/05/20200,28%2,14773,14773,14773,14773,1477K2
12/05/202011,68%80,64771,00771,00771,00771,00231K1
04/05/2020-4,78%-34,63690,36690,36690,36690,367K1
30/04/2020-1,39%-10,19724,99724,99724,99724,99145K1
23/04/20201,88%13,57735,18735,18735,18735,18368K1
22/04/202025,50%146,61721,61721,61721,61721,61505K1
24/03/2020-4,12%-24,72575,00575,00575,00575,0058K1
19/03/2020-6,02%-38,42599,72599,72599,72599,72180K1
13/03/20201,10%6,92638,14638,14638,14638,1464K1
12/03/2020-11,59%-82,77631,22631,22631,22631,2250K1
11/03/20200,00%-0,01713,99713,99713,99713,9957K1
10/03/2020-6,18%-47,03714,00714,00714,00714,0057K2
05/03/20203,75%27,52761,03761,03761,03761,0376K1
03/03/2020-3,29%-24,98733,51733,51733,51733,517K1
27/02/2020-7,61%-62,51758,49758,49758,49758,49152K1
19/02/20201,71%13,84821,00821,00821,00821,008K1
10/02/20204,00%31,03807,16801,78801,78807,166M2
05/02/20203,73%27,93776,13776,13776,13776,1378K1
03/02/2020-2,89%-22,30748,20748,20748,20748,2075K1
29/01/2020-0,89%-6,91770,50770,50770,50770,50154K1
24/01/20200,40%3,09777,41777,41777,41777,41233K1
22/01/20200,32%2,44774,32774,32774,32774,32155K1
21/01/20200,96%7,33771,88771,88771,88771,88154K1
17/01/20201,07%8,11764,55764,55764,55764,5576K1
13/01/20202,38%17,62756,44756,10756,10756,44151K2
08/01/2020-0,59%-4,41738,82738,82738,82738,8274K1
07/01/20202,84%20,54743,23743,23743,23743,23892K1
03/01/20201,44%10,23722,69722,69722,69722,6972K1
30/12/2019-2,37%-17,31712,46712,46712,46712,461M1
18/12/2019-0,61%-4,49729,77729,77729,77729,771M1
17/12/20190,93%6,74734,26734,26734,26734,26147K1
16/12/2019-1,37%-10,07727,52727,52727,52727,5273K1
12/12/2019-2,95%-22,44737,59737,59737,59737,5974K1
09/12/20196,90%49,04760,03760,03760,03760,031M2
31/10/2019-8,20%-63,53710,99710,99710,99710,99142K1
25/09/2019-1,24%-9,73774,52774,52774,52774,52697K1
24/09/20190,90%7,01784,25784,25784,25784,25157K1
17/09/201916,80%111,80777,24777,24777,24777,24155K1
18/06/2019-2,09%-14,23665,44665,44665,44665,44266K1
14/05/2019-3,89%-27,52679,67679,67679,67679,6768K1
29/04/201912,43%78,17707,19707,19707,19707,1971K1
04/02/20195,10%30,52629,02629,02629,02629,0263K1
21/12/2018-18,18%-132,99598,50598,50598,50598,5060K1
11/10/2018-2,99%-22,54731,49731,49731,49731,4973K1
09/10/2018-7,35%-59,78754,03754,03754,03754,0375K1
04/10/20180,75%6,07813,81813,81813,81813,8181K1
02/10/2018-2,16%-17,81807,74807,74807,74807,7481K1
28/09/20180,24%1,96825,55825,55825,55825,5583K1
26/09/2018-1,34%-11,17823,59823,59823,59823,5982K1
24/09/2018-1,98%-16,85834,76834,76834,76834,7683K1
19/09/20182,26%18,81851,61851,61851,61851,6185K1
13/09/20182,19%17,84832,80832,80832,80832,8083K1
05/09/20182,65%21,05814,96814,96814,96814,9681K1
31/08/2018-2,63%-21,47793,91793,91793,91793,9179K1
29/08/20181,24%9,95815,38815,38815,38815,3882K1
27/08/20182,74%21,51805,43805,43805,43805,4381K1
21/08/20183,25%24,70783,92783,92783,92783,9278K1
14/08/20184,86%35,18759,22759,22759,22759,2276K1
06/08/2018-1,17%-8,59724,04724,04724,04724,0472K1
30/07/2018-1,48%-10,98732,63732,63732,63732,63659K1
20/07/2018-0,14%-1,06743,61743,61743,61743,6174K1
11/07/20181,82%13,33744,67744,67744,67744,6774K1
10/07/20183,05%21,63731,34731,34731,34731,3473K1
25/06/2018-1,33%-9,56709,71709,71709,71709,71213K1
22/06/2018-1,30%-9,48719,27719,27719,27719,2772K1
15/06/2018-3,19%-24,03728,75728,75728,75728,7573K1
11/06/2018-0,08%-0,64752,78752,78752,78752,7875K1
24/05/2018-0,55%-4,20753,42753,42753,42753,4275K1
21/05/20188,33%58,24757,62757,62757,62757,6276K1
07/05/2018-1,09%-7,72699,38699,38699,38699,3870K1
02/05/2018-6,64%-50,27707,10707,10707,10707,1071K1
17/04/20183,52%25,77757,37757,37757,37757,3776K1
09/04/2018-0,10%-0,70731,60731,60731,60731,6073K1
28/03/2018-0,43%-3,19732,30732,30732,30732,3073K1
19/03/20180,73%5,33735,49735,49735,49735,49147K1
26/02/2018-0,01%-0,10730,16730,16730,16730,16365K1
20/02/20182,05%14,66730,26730,26730,26730,2673K1
31/01/20180,08%0,58715,60715,60715,60715,6072K1
30/01/20186,58%44,12715,02715,02715,02715,02215K1
22/01/20180,25%1,70670,90670,90670,90670,9067K1
17/01/20181,10%7,30669,20669,20669,20669,20201K1
04/01/20180,06%0,40661,90661,90661,90661,9066K1
19/12/20171,15%7,50661,50661,50661,50661,5066K1
13/12/2017-0,83%-5,47654,00654,00654,00654,0065K1
11/12/2017-0,46%-3,05659,47659,47659,47659,47396K1
01/12/20171,25%8,15662,52662,52662,52662,5266K1
28/11/20170,61%3,94654,37654,37654,37654,3765K1
17/11/2017-2,07%-13,75650,43651,00650,43651,00325K3
14/11/20170,17%1,15664,18664,18664,18664,1866K1
06/11/20173,67%23,47663,03663,03663,03663,0366K1
19/07/2017-0,57%-3,69639,56639,56639,56639,56192K2
18/05/20177,55%45,14643,25643,25643,25643,2564K1
06/03/2017-0,05%-0,31598,11595,32595,32598,111M2
01/03/2017--598,42598,42598,42598,42898K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito