Cotação atual, histórico e gráfico do papel: GDBR34

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações GDBR34:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
17/01/2025	0,31%	4,92	1.605,42	1.600,51	1.600,51	1.605,42	5K	3
15/01/2025	0,76%	12,10	1.600,50	1.588,40	1.588,40	1.600,50	5K	2
10/01/2025	-0,56%	-8,98	1.588,40	1.600,54	1.588,40	1.600,54	10K	3
08/01/2025	1,36%	21,43	1.597,38	1.597,38	1.597,38	1.597,38	29K	1
06/01/2025	-2,24%	-36,12	1.575,95	1.606,00	1.575,95	1.606,00	65K	3
02/01/2025	-1,21%	-19,75	1.612,07	1.621,85	1.612,07	1.621,85	15K	3
30/12/2024	-1,40%	-23,13	1.631,82	1.626,90	1.626,90	1.631,82	7K	2

27/12/2024	0,75%	12,35	1.654,95	1.643,40	1.643,40	1.654,95	18K	2
26/12/2024	0,35%	5,80	1.642,60	1.648,73	1.642,60	1.648,73	7K	2
23/12/2024	1,51%	24,37	1.636,80	1.641,42	1.636,80	1.641,42	64K	2
20/12/2024	0,64%	10,28	1.612,43	1.612,43	1.612,43	1.612,43	2K	1
19/12/2024	-3,46%	-57,43	1.602,15	1.598,76	1.598,76	1.602,15	3K	2
18/12/2024	3,05%	49,10	1.659,58	1.659,58	1.659,58	1.659,58	2K	1
17/12/2024	-0,41%	-6,55	1.610,48	1.610,48	1.610,48	1.610,48	3K	1
16/12/2024	1,83%	29,13	1.617,03	1.617,03	1.617,03	1.617,03	2K	1
12/12/2024	-3,87%	-63,96	1.587,90	1.591,06	1.587,90	1.591,06	25K	2
06/12/2024	-0,38%	-6,30	1.651,86	1.651,86	1.651,86	1.651,86	13K	1
05/12/2024	-1,11%	-18,53	1.658,16	1.658,16	1.658,16	1.658,16	2K	1
04/12/2024	-0,20%	-3,33	1.676,69	1.676,84	1.671,55	1.676,84	524K	4
03/12/2024	0,24%	3,99	1.680,02	1.685,25	1.680,02	1.685,25	12K	3
02/12/2024	-1,21%	-20,57	1.676,03	1.700,00	1.676,03	1.700,00	603K	8
29/11/2024	1,52%	25,44	1.696,60	1.696,60	1.696,60	1.696,60	3K	1
27/11/2024	2,42%	39,53	1.671,16	1.631,80	1.631,80	1.671,16	3K	2
22/11/2024	-0,17%	-2,77	1.631,63	1.631,63	1.631,63	1.631,63	2K	1
21/11/2024	0,67%	10,80	1.634,40	1.637,82	1.634,40	1.637,82	3K	2
19/11/2024	-2,09%	-34,71	1.623,60	1.623,60	1.623,60	1.623,60	2K	1
18/11/2024	-2,76%	-47,03	1.658,31	1.658,31	1.658,31	1.658,31	2K	1
14/11/2024	-6,60%	-120,46	1.705,34	1.805,44	1.703,86	1.805,44	24K	6
13/11/2024	0,46%	8,42	1.825,80	1.825,80	1.825,80	1.825,80	2K	1
11/11/2024	2,00%	35,62	1.817,38	1.823,28	1.817,38	1.823,28	9K	4
08/11/2024	2,54%	44,12	1.781,76	1.781,76	1.781,76	1.781,76	2K	1
07/11/2024	-0,77%	-13,40	1.737,64	1.737,64	1.737,64	1.737,64	2K	1
06/11/2024	3,32%	56,21	1.751,04	1.751,04	1.751,04	1.751,04	2K	1
04/11/2024	-0,22%	-3,77	1.694,83	1.694,83	1.694,83	1.694,83	15K	1
31/10/2024	-2,48%	-43,14	1.698,60	1.698,60	1.698,60	1.698,60	2K	1
30/10/2024	-0,20%	-3,48	1.741,74	1.753,50	1.741,74	1.753,50	3K	2
29/10/2024	0,38%	6,57	1.745,22	1.748,70	1.745,22	1.748,70	16K	2
28/10/2024	0,47%	8,13	1.738,65	1.734,72	1.730,00	1.738,65	179K	3
25/10/2024	-0,91%	-15,98	1.730,52	1.732,23	1.730,52	1.732,23	14K	2
22/10/2024	-0,47%	-8,22	1.746,50	1.746,50	1.746,50	1.746,50	3K	1
21/10/2024	0,01%	0,16	1.754,72	1.754,72	1.754,72	1.754,72	2K	1
18/10/2024	0,92%	15,91	1.754,56	1.757,40	1.754,56	1.757,40	19K	2
17/10/2024	0,86%	14,85	1.738,65	1.740,38	1.738,65	1.740,38	23K	2
16/10/2024	1,48%	25,17	1.723,80	1.723,80	1.723,80	1.732,30	41K	3
15/10/2024	0,81%	13,59	1.698,63	1.712,00	1.698,63	1.712,00	15K	2
14/10/2024	0,42%	7,04	1.685,04	1.684,68	1.684,68	1.685,04	3K	2
11/10/2024	1,51%	25,00	1.678,00	1.669,80	1.669,80	1.678,00	7K	4
10/10/2024	-0,49%	-8,13	1.653,00	1.653,00	1.653,00	1.653,00	2K	1
09/10/2024	1,34%	21,93	1.661,13	1.661,13	1.661,13	1.661,13	3K	1
08/10/2024	0,65%	10,65	1.639,20	1.638,52	1.638,52	1.639,20	23K	2
07/10/2024	-0,60%	-9,81	1.628,55	1.635,08	1.628,55	1.635,08	3K	2
04/10/2024	0,10%	1,56	1.638,36	1.635,08	1.633,20	1.638,36	87K	4
03/10/2024	-1,10%	-18,22	1.636,80	1.636,80	1.636,80	1.636,80	10K	2
02/10/2024	1,64%	26,65	1.655,02	1.661,82	1.655,02	1.661,82	80K	8
30/09/2024	-0,79%	-13,04	1.628,37	1.628,37	1.628,37	1.628,37	3K	1
27/09/2024	0,18%	2,96	1.641,41	1.634,89	1.634,89	1.641,41	28K	3
26/09/2024	-1,00%	-16,57	1.638,45	1.638,45	1.638,45	1.638,45	5K	1
25/09/2024	-0,63%	-10,52	1.655,02	1.655,02	1.655,02	1.655,02	2K	1
24/09/2024	-2,42%	-41,36	1.665,54	1.665,54	1.665,54	1.665,54	5K	1
23/09/2024	0,93%	15,65	1.706,90	1.706,90	1.706,90	1.706,90	3K	1
20/09/2024	2,48%	40,88	1.691,25	1.691,25	1.691,25	1.691,25	7K	1
18/09/2024	-0,96%	-15,97	1.650,37	1.653,30	1.650,37	1.653,30	30K	3
17/09/2024	-1,98%	-33,66	1.666,34	1.693,38	1.666,34	1.693,38	8K	3
16/09/2024	0,29%	4,93	1.700,00	1.700,84	1.700,00	1.700,84	10K	2
13/09/2024	0,64%	10,72	1.695,07	1.695,07	1.695,07	1.695,07	2K	1
11/09/2024	-1,03%	-17,49	1.684,35	1.673,75	1.673,75	1.684,35	39K	4
10/09/2024	3,66%	60,10	1.701,84	1.701,84	1.701,84	1.701,84	5K	1
06/09/2024	-1,10%	-18,26	1.641,74	1.641,74	1.641,74	1.641,74	3K	1
05/09/2024	0,30%	4,98	1.660,00	1.660,00	1.660,00	1.660,00	3K	1
04/09/2024	-0,59%	-9,86	1.655,02	1.655,46	1.655,02	1.655,46	7K	2
03/09/2024	-0,80%	-13,44	1.664,88	1.664,88	1.664,88	1.664,88	2K	1
30/08/2024	0,21%	3,57	1.678,32	1.678,32	1.678,32	1.678,32	2K	1
29/08/2024	2,42%	39,55	1.674,75	1.674,75	1.674,75	1.674,75	2K	1
28/08/2024	2,20%	35,20	1.635,20	1.635,20	1.635,20	1.635,20	2K	1
27/08/2024	-0,20%	-3,20	1.600,00	1.600,00	1.600,00	1.600,00	2K	1
26/08/2024	0,06%	0,92	1.603,20	1.603,20	1.603,20	1.603,20	3K	1
23/08/2024	-2,43%	-39,92	1.602,28	1.602,28	1.602,28	1.602,28	2K	1
22/08/2024	2,08%	33,54	1.642,20	1.642,20	1.642,20	1.642,20	3K	1
21/08/2024	-0,36%	-5,74	1.608,66	1.608,66	1.608,66	1.608,66	2K	1
20/08/2024	0,97%	15,46	1.614,40	1.614,40	1.614,40	1.614,40	5K	1
19/08/2024	-1,42%	-23,06	1.598,94	1.598,94	1.598,94	1.598,94	3K	1
16/08/2024	0,24%	3,95	1.622,00	1.622,00	1.622,00	1.622,00	16K	1
15/08/2024	1,23%	19,65	1.618,05	1.618,05	1.618,05	1.618,05	3K	1
13/08/2024	-1,41%	-22,87	1.598,40	1.595,20	1.592,37	1.598,40	29K	3
09/08/2024	-0,22%	-3,59	1.621,27	1.621,27	1.621,27	1.621,27	2K	1
08/08/2024	0,00%	0,00	1.624,86	1.639,44	1.624,86	1.639,44	7K	2
07/08/2024	-0,43%	-6,94	1.624,86	1.634,58	1.624,86	1.634,58	26K	2
06/08/2024	-0,09%	-1,46	1.631,80	1.631,80	1.631,80	1.631,80	3K	1
05/08/2024	-2,08%	-34,77	1.633,26	1.668,33	1.633,26	1.668,33	5K	3
02/08/2024	-0,53%	-8,97	1.668,03	1.688,22	1.668,03	1.688,22	172K	2
01/08/2024	-0,53%	-8,92	1.677,00	1.668,03	1.668,03	1.679,86	69K	3
31/07/2024	2,00%	33,10	1.685,92	1.685,92	1.685,92	1.685,92	17K	1
30/07/2024	1,08%	17,74	1.652,82	1.665,86	1.652,82	1.665,86	7K	2
29/07/2024	-0,66%	-10,82	1.635,08	1.635,08	1.635,08	1.635,08	15K	1
26/07/2024	-0,26%	-4,35	1.645,90	1.648,20	1.645,90	1.648,20	7K	2
25/07/2024	2,79%	44,79	1.650,25	1.650,25	1.650,25	1.650,25	3K	1
24/07/2024	-2,72%	-44,92	1.605,46	1.605,46	1.605,46	1.605,46	2K	1
23/07/2024	2,10%	33,94	1.650,38	1.646,00	1.646,00	1.650,38	734K	6
22/07/2024	-1,53%	-25,16	1.616,44	1.616,44	1.616,44	1.616,44	2K	1
18/07/2024	2,35%	37,72	1.641,60	1.603,89	1.603,89	1.641,60	1M	11
17/07/2024	1,65%	25,98	1.603,88	1.603,88	1.603,88	1.603,88	3K	1
16/07/2024	1,22%	18,98	1.577,90	1.586,00	1.577,90	1.586,00	35K	3
15/07/2024	0,62%	9,68	1.558,92	1.562,09	1.558,92	1.562,09	83K	2
12/07/2024	-0,04%	-0,65	1.549,24	1.549,24	1.549,24	1.549,24	2K	1
11/07/2024	1,50%	22,95	1.549,89	1.549,89	1.549,89	1.549,89	14K	1
10/07/2024	0,30%	4,59	1.526,94	1.526,94	1.526,94	1.526,94	3K	1
09/07/2024	-0,89%	-13,71	1.522,35	1.522,35	1.522,35	1.522,35	3K	1
08/07/2024	-0,14%	-2,10	1.536,06	1.553,47	1.531,35	1.553,47	21K	4
05/07/2024	-5,10%	-82,74	1.538,16	1.542,00	1.538,16	1.542,00	42K	5
03/07/2024	0,00%	0,00	1.620,90	1.625,00	1.620,90	1.625,00	5K	2
01/07/2024	0,14%	2,26	1.620,90	1.620,90	1.620,90	1.620,90	2K	1
28/06/2024	0,61%	9,83	1.618,64	1.624,49	1.618,64	1.624,49	5K	2
27/06/2024	-0,97%	-15,68	1.608,81	1.614,19	1.608,81	1.614,19	8K	2
26/06/2024	0,78%	12,62	1.624,49	1.624,49	1.624,49	1.624,49	5K	1
25/06/2024	-0,20%	-3,27	1.611,87	1.611,87	1.611,87	1.611,87	3K	1
24/06/2024	-1,21%	-19,75	1.615,14	1.614,00	1.614,00	1.615,14	11K	2
21/06/2024	4,24%	66,46	1.634,89	1.632,12	1.632,12	1.634,89	10K	2
14/06/2024	-0,26%	-4,08	1.568,43	1.568,43	1.568,43	1.568,43	2K	1
13/06/2024	-0,96%	-15,30	1.572,51	1.572,51	1.572,51	1.572,51	2K	1
12/06/2024	1,41%	22,03	1.587,81	1.568,43	1.568,43	1.593,36	13K	4
11/06/2024	-0,64%	-10,05	1.565,78	1.573,68	1.565,78	1.573,68	17K	2
10/06/2024	-0,81%	-12,84	1.575,83	1.575,83	1.575,83	1.575,83	2K	1
07/06/2024	0,82%	12,98	1.588,67	1.588,67	1.588,67	1.588,67	3K	1
06/06/2024	-0,44%	-6,93	1.575,69	1.575,69	1.575,69	1.575,69	3K	1
05/06/2024	0,36%	5,67	1.582,62	1.576,28	1.576,28	1.582,62	5K	2
04/06/2024	0,76%	11,95	1.576,95	1.568,13	1.568,13	1.578,92	75K	10
31/05/2024	2,05%	31,45	1.565,00	1.563,00	1.563,00	1.566,18	13K	3
29/05/2024	-0,36%	-5,60	1.533,55	1.533,55	1.533,55	1.533,55	2K	1
28/05/2024	-0,82%	-12,75	1.539,15	1.541,20	1.539,15	1.541,20	22K	3
24/05/2024	1,64%	25,08	1.551,90	1.551,90	1.551,90	1.551,90	2K	1
23/05/2024	-0,84%	-12,94	1.526,82	1.526,82	1.526,82	1.526,82	8K	1
22/05/2024	0,31%	4,76	1.539,76	1.539,76	1.539,76	1.539,76	2K	1
21/05/2024	-0,07%	-1,12	1.535,00	1.535,00	1.535,00	1.535,00	80K	1
20/05/2024	-	-	1.536,12	1.537,65	1.536,12	1.537,65	3K	2

Date,Open,High,Low,Close,Volume
17-Jan-25,1600.51,1605.42,1600.51,1605.42,4808
15-Jan-25,1588.40,1600.50,1588.40,1600.50,4789
10-Jan-25,1600.54,1600.54,1588.40,1588.40,9591
08-Jan-25,1597.38,1597.38,1597.38,1597.38,28752
06-Jan-25,1606.00,1606.00,1575.95,1575.95,65225
02-Jan-25,1621.85,1621.85,1612.07,1612.07,14586
30-Dec-24,1626.90,1631.82,1626.90,1631.82,6517
27-Dec-24,1643.40,1654.95,1643.40,1654.95,18088
26-Dec-24,1648.73,1648.73,1642.60,1642.60,6576
23-Dec-24,1641.42,1641.42,1636.80,1636.80,64010
20-Dec-24,1612.43,1612.43,1612.43,1612.43,1612
19-Dec-24,1598.76,1602.15,1598.76,1602.15,3200
18-Dec-24,1659.58,1659.58,1659.58,1659.58,1659
17-Dec-24,1610.48,1610.48,1610.48,1610.48,3220
16-Dec-24,1617.03,1617.03,1617.03,1617.03,1617
12-Dec-24,1591.06,1591.06,1587.90,1587.90,25453
06-Dec-24,1651.86,1651.86,1651.86,1651.86,13214
05-Dec-24,1658.16,1658.16,1658.16,1658.16,1658
04-Dec-24,1676.84,1676.84,1671.55,1676.69,524252
03-Dec-24,1685.25,1685.25,1680.02,1680.02,11791
02-Dec-24,1700.00,1700.00,1676.03,1676.03,603097
29-Nov-24,1696.60,1696.60,1696.60,1696.60,3393
27-Nov-24,1631.80,1671.16,1631.80,1671.16,3302
22-Nov-24,1631.63,1631.63,1631.63,1631.63,1631
21-Nov-24,1637.82,1637.82,1634.40,1634.40,3272
19-Nov-24,1623.60,1623.60,1623.60,1623.60,1623
18-Nov-24,1658.31,1658.31,1658.31,1658.31,1658
14-Nov-24,1805.44,1805.44,1703.86,1705.34,24257
13-Nov-24,1825.80,1825.80,1825.80,1825.80,1825
11-Nov-24,1823.28,1823.28,1817.38,1817.38,9104
08-Nov-24,1781.76,1781.76,1781.76,1781.76,1781
07-Nov-24,1737.64,1737.64,1737.64,1737.64,1737
06-Nov-24,1751.04,1751.04,1751.04,1751.04,1751
04-Nov-24,1694.83,1694.83,1694.83,1694.83,15253
31-Oct-24,1698.60,1698.60,1698.60,1698.60,1698
30-Oct-24,1753.50,1753.50,1741.74,1741.74,3495
29-Oct-24,1748.70,1748.70,1745.22,1745.22,15710
28-Oct-24,1734.72,1738.65,1730.00,1738.65,178670
25-Oct-24,1732.23,1732.23,1730.52,1730.52,13845
22-Oct-24,1746.50,1746.50,1746.50,1746.50,3493
21-Oct-24,1754.72,1754.72,1754.72,1754.72,1754
18-Oct-24,1757.40,1757.40,1754.56,1754.56,19322
17-Oct-24,1740.38,1740.38,1738.65,1738.65,22623
16-Oct-24,1723.80,1732.30,1723.80,1723.80,41456
15-Oct-24,1712.00,1712.00,1698.63,1698.63,15381
14-Oct-24,1684.68,1685.04,1684.68,1685.04,3369
11-Oct-24,1669.80,1678.00,1669.80,1678.00,6699
10-Oct-24,1653.00,1653.00,1653.00,1653.00,1653
09-Oct-24,1661.13,1661.13,1661.13,1661.13,3322
08-Oct-24,1638.52,1639.20,1638.52,1639.20,22939
07-Oct-24,1635.08,1635.08,1628.55,1628.55,3263
04-Oct-24,1635.08,1638.36,1633.20,1638.36,86741
03-Oct-24,1636.80,1636.80,1636.80,1636.80,9820
02-Oct-24,1661.82,1661.82,1655.02,1655.02,79512
30-Sep-24,1628.37,1628.37,1628.37,1628.37,3256
27-Sep-24,1634.89,1641.41,1634.89,1641.41,27890
26-Sep-24,1638.45,1638.45,1638.45,1638.45,4915
25-Sep-24,1655.02,1655.02,1655.02,1655.02,1655
24-Sep-24,1665.54,1665.54,1665.54,1665.54,4996
23-Sep-24,1706.90,1706.90,1706.90,1706.90,3413
20-Sep-24,1691.25,1691.25,1691.25,1691.25,6765
18-Sep-24,1653.30,1653.30,1650.37,1650.37,29738
17-Sep-24,1693.38,1693.38,1666.34,1666.34,8364
16-Sep-24,1700.84,1700.84,1700.00,1700.00,10204
13-Sep-24,1695.07,1695.07,1695.07,1695.07,1695
11-Sep-24,1673.75,1684.35,1673.75,1684.35,38600
10-Sep-24,1701.84,1701.84,1701.84,1701.84,5105
06-Sep-24,1641.74,1641.74,1641.74,1641.74,3283
05-Sep-24,1660.00,1660.00,1660.00,1660.00,3320
04-Sep-24,1655.46,1655.46,1655.02,1655.02,6621
03-Sep-24,1664.88,1664.88,1664.88,1664.88,1664
30-Aug-24,1678.32,1678.32,1678.32,1678.32,1678
29-Aug-24,1674.75,1674.75,1674.75,1674.75,1674
28-Aug-24,1635.20,1635.20,1635.20,1635.20,1635
27-Aug-24,1600.00,1600.00,1600.00,1600.00,1600
26-Aug-24,1603.20,1603.20,1603.20,1603.20,3206
23-Aug-24,1602.28,1602.28,1602.28,1602.28,1602
22-Aug-24,1642.20,1642.20,1642.20,1642.20,3284
21-Aug-24,1608.66,1608.66,1608.66,1608.66,1608
20-Aug-24,1614.40,1614.40,1614.40,1614.40,4843
19-Aug-24,1598.94,1598.94,1598.94,1598.94,3197
16-Aug-24,1622.00,1622.00,1622.00,1622.00,16220
15-Aug-24,1618.05,1618.05,1618.05,1618.05,3236
13-Aug-24,1595.20,1598.40,1592.37,1598.40,28713
09-Aug-24,1621.27,1621.27,1621.27,1621.27,1621
08-Aug-24,1639.44,1639.44,1624.86,1624.86,6528
07-Aug-24,1634.58,1634.58,1624.86,1624.86,26143
06-Aug-24,1631.80,1631.80,1631.80,1631.80,3263
05-Aug-24,1668.33,1668.33,1633.26,1633.26,4934
02-Aug-24,1688.22,1688.22,1668.03,1668.03,172158
01-Aug-24,1668.03,1679.86,1668.03,1677.00,68813
31-Jul-24,1685.92,1685.92,1685.92,1685.92,16859
30-Jul-24,1665.86,1665.86,1652.82,1652.82,6624
29-Jul-24,1635.08,1635.08,1635.08,1635.08,14715
26-Jul-24,1648.20,1648.20,1645.90,1645.90,6590
25-Jul-24,1650.25,1650.25,1650.25,1650.25,3300
24-Jul-24,1605.46,1605.46,1605.46,1605.46,1605
23-Jul-24,1646.00,1650.38,1646.00,1650.38,734388
22-Jul-24,1616.44,1616.44,1616.44,1616.44,1616
18-Jul-24,1603.89,1641.60,1603.89,1641.60,1160601
17-Jul-24,1603.88,1603.88,1603.88,1603.88,3207
16-Jul-24,1586.00,1586.00,1577.90,1577.90,34770
15-Jul-24,1562.09,1562.09,1558.92,1558.92,82676
12-Jul-24,1549.24,1549.24,1549.24,1549.24,1549
11-Jul-24,1549.89,1549.89,1549.89,1549.89,13949
10-Jul-24,1526.94,1526.94,1526.94,1526.94,3053
09-Jul-24,1522.35,1522.35,1522.35,1522.35,3044
08-Jul-24,1553.47,1553.47,1531.35,1536.06,21487
05-Jul-24,1542.00,1542.00,1538.16,1538.16,41607
03-Jul-24,1625.00,1625.00,1620.90,1620.90,4870
01-Jul-24,1620.90,1620.90,1620.90,1620.90,1620
28-Jun-24,1624.49,1624.49,1618.64,1618.64,4861
27-Jun-24,1614.19,1614.19,1608.81,1608.81,8060
26-Jun-24,1624.49,1624.49,1624.49,1624.49,4873
25-Jun-24,1611.87,1611.87,1611.87,1611.87,3223
24-Jun-24,1614.00,1615.14,1614.00,1615.14,11301
21-Jun-24,1632.12,1634.89,1632.12,1634.89,9803
14-Jun-24,1568.43,1568.43,1568.43,1568.43,1568
13-Jun-24,1572.51,1572.51,1572.51,1572.51,1572
12-Jun-24,1568.43,1593.36,1568.43,1587.81,12663
11-Jun-24,1573.68,1573.68,1565.78,1565.78,17294
10-Jun-24,1575.83,1575.83,1575.83,1575.83,1575
07-Jun-24,1588.67,1588.67,1588.67,1588.67,3177
06-Jun-24,1575.69,1575.69,1575.69,1575.69,3151
05-Jun-24,1576.28,1582.62,1576.28,1582.62,4741
04-Jun-24,1568.13,1578.92,1568.13,1576.95,75498
31-May-24,1563.00,1566.18,1563.00,1565.00,12519
29-May-24,1533.55,1533.55,1533.55,1533.55,1533
28-May-24,1541.20,1541.20,1539.15,1539.15,21558
24-May-24,1551.90,1551.90,1551.90,1551.90,1551
23-May-24,1526.82,1526.82,1526.82,1526.82,7634
22-May-24,1539.76,1539.76,1539.76,1539.76,1539
21-May-24,1535.00,1535.00,1535.00,1535.00,79820
20-May-24,1537.65,1537.65,1536.12,1536.12,3073

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: GDBR34