Cotação atual, histórico e gráfico do papel: GDBR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -2,09% | -34,71 | 1.623,60 | 1.623,60 | 1.623,60 | 1.623,60 | 2K | 1 |
| 18/11/2024 | -2,76% | -47,03 | 1.658,31 | 1.658,31 | 1.658,31 | 1.658,31 | 2K | 1 |
| 14/11/2024 | -6,60% | -120,46 | 1.705,34 | 1.805,44 | 1.703,86 | 1.805,44 | 24K | 6 |
| 13/11/2024 | 0,46% | 8,42 | 1.825,80 | 1.825,80 | 1.825,80 | 1.825,80 | 2K | 1 |
| 11/11/2024 | 2,00% | 35,62 | 1.817,38 | 1.823,28 | 1.817,38 | 1.823,28 | 9K | 4 |
| 08/11/2024 | 2,54% | 44,12 | 1.781,76 | 1.781,76 | 1.781,76 | 1.781,76 | 2K | 1 |
| 07/11/2024 | -0,77% | -13,40 | 1.737,64 | 1.737,64 | 1.737,64 | 1.737,64 | 2K | 1 |
|
|
| 06/11/2024 | 3,32% | 56,21 | 1.751,04 | 1.751,04 | 1.751,04 | 1.751,04 | 2K | 1 |
| 04/11/2024 | -0,22% | -3,77 | 1.694,83 | 1.694,83 | 1.694,83 | 1.694,83 | 15K | 1 |
| 31/10/2024 | -2,48% | -43,14 | 1.698,60 | 1.698,60 | 1.698,60 | 1.698,60 | 2K | 1 |
| 30/10/2024 | -0,20% | -3,48 | 1.741,74 | 1.753,50 | 1.741,74 | 1.753,50 | 3K | 2 |
| 29/10/2024 | 0,38% | 6,57 | 1.745,22 | 1.748,70 | 1.745,22 | 1.748,70 | 16K | 2 |
| 28/10/2024 | 0,47% | 8,13 | 1.738,65 | 1.734,72 | 1.730,00 | 1.738,65 | 179K | 3 |
| 25/10/2024 | -0,91% | -15,98 | 1.730,52 | 1.732,23 | 1.730,52 | 1.732,23 | 14K | 2 |
| 22/10/2024 | -0,47% | -8,22 | 1.746,50 | 1.746,50 | 1.746,50 | 1.746,50 | 3K | 1 |
| 21/10/2024 | 0,01% | 0,16 | 1.754,72 | 1.754,72 | 1.754,72 | 1.754,72 | 2K | 1 |
| 18/10/2024 | 0,92% | 15,91 | 1.754,56 | 1.757,40 | 1.754,56 | 1.757,40 | 19K | 2 |
| 17/10/2024 | 0,86% | 14,85 | 1.738,65 | 1.740,38 | 1.738,65 | 1.740,38 | 23K | 2 |
| 16/10/2024 | 1,48% | 25,17 | 1.723,80 | 1.723,80 | 1.723,80 | 1.732,30 | 41K | 3 |
| 15/10/2024 | 0,81% | 13,59 | 1.698,63 | 1.712,00 | 1.698,63 | 1.712,00 | 15K | 2 |
| 14/10/2024 | 0,42% | 7,04 | 1.685,04 | 1.684,68 | 1.684,68 | 1.685,04 | 3K | 2 |
| 11/10/2024 | 1,51% | 25,00 | 1.678,00 | 1.669,80 | 1.669,80 | 1.678,00 | 7K | 4 |
| 10/10/2024 | -0,49% | -8,13 | 1.653,00 | 1.653,00 | 1.653,00 | 1.653,00 | 2K | 1 |
| 09/10/2024 | 1,34% | 21,93 | 1.661,13 | 1.661,13 | 1.661,13 | 1.661,13 | 3K | 1 |
| 08/10/2024 | 0,65% | 10,65 | 1.639,20 | 1.638,52 | 1.638,52 | 1.639,20 | 23K | 2 |
| 07/10/2024 | -0,60% | -9,81 | 1.628,55 | 1.635,08 | 1.628,55 | 1.635,08 | 3K | 2 |
| 04/10/2024 | 0,10% | 1,56 | 1.638,36 | 1.635,08 | 1.633,20 | 1.638,36 | 87K | 4 |
| 03/10/2024 | -1,10% | -18,22 | 1.636,80 | 1.636,80 | 1.636,80 | 1.636,80 | 10K | 2 |
| 02/10/2024 | 1,64% | 26,65 | 1.655,02 | 1.661,82 | 1.655,02 | 1.661,82 | 80K | 8 |
| 30/09/2024 | -0,79% | -13,04 | 1.628,37 | 1.628,37 | 1.628,37 | 1.628,37 | 3K | 1 |
| 27/09/2024 | 0,18% | 2,96 | 1.641,41 | 1.634,89 | 1.634,89 | 1.641,41 | 28K | 3 |
| 26/09/2024 | -1,00% | -16,57 | 1.638,45 | 1.638,45 | 1.638,45 | 1.638,45 | 5K | 1 |
| 25/09/2024 | -0,63% | -10,52 | 1.655,02 | 1.655,02 | 1.655,02 | 1.655,02 | 2K | 1 |
| 24/09/2024 | -2,42% | -41,36 | 1.665,54 | 1.665,54 | 1.665,54 | 1.665,54 | 5K | 1 |
| 23/09/2024 | 0,93% | 15,65 | 1.706,90 | 1.706,90 | 1.706,90 | 1.706,90 | 3K | 1 |
| 20/09/2024 | 2,48% | 40,88 | 1.691,25 | 1.691,25 | 1.691,25 | 1.691,25 | 7K | 1 |
| 18/09/2024 | -0,96% | -15,97 | 1.650,37 | 1.653,30 | 1.650,37 | 1.653,30 | 30K | 3 |
| 17/09/2024 | -1,98% | -33,66 | 1.666,34 | 1.693,38 | 1.666,34 | 1.693,38 | 8K | 3 |
| 16/09/2024 | 0,29% | 4,93 | 1.700,00 | 1.700,84 | 1.700,00 | 1.700,84 | 10K | 2 |
| 13/09/2024 | 0,64% | 10,72 | 1.695,07 | 1.695,07 | 1.695,07 | 1.695,07 | 2K | 1 |
| 11/09/2024 | -1,03% | -17,49 | 1.684,35 | 1.673,75 | 1.673,75 | 1.684,35 | 39K | 4 |
| 10/09/2024 | 3,66% | 60,10 | 1.701,84 | 1.701,84 | 1.701,84 | 1.701,84 | 5K | 1 |
| 06/09/2024 | -1,10% | -18,26 | 1.641,74 | 1.641,74 | 1.641,74 | 1.641,74 | 3K | 1 |
| 05/09/2024 | 0,30% | 4,98 | 1.660,00 | 1.660,00 | 1.660,00 | 1.660,00 | 3K | 1 |
| 04/09/2024 | -0,59% | -9,86 | 1.655,02 | 1.655,46 | 1.655,02 | 1.655,46 | 7K | 2 |
| 03/09/2024 | -0,80% | -13,44 | 1.664,88 | 1.664,88 | 1.664,88 | 1.664,88 | 2K | 1 |
| 30/08/2024 | 0,21% | 3,57 | 1.678,32 | 1.678,32 | 1.678,32 | 1.678,32 | 2K | 1 |
| 29/08/2024 | 2,42% | 39,55 | 1.674,75 | 1.674,75 | 1.674,75 | 1.674,75 | 2K | 1 |
| 28/08/2024 | 2,20% | 35,20 | 1.635,20 | 1.635,20 | 1.635,20 | 1.635,20 | 2K | 1 |
| 27/08/2024 | -0,20% | -3,20 | 1.600,00 | 1.600,00 | 1.600,00 | 1.600,00 | 2K | 1 |
| 26/08/2024 | 0,06% | 0,92 | 1.603,20 | 1.603,20 | 1.603,20 | 1.603,20 | 3K | 1 |
| 23/08/2024 | -2,43% | -39,92 | 1.602,28 | 1.602,28 | 1.602,28 | 1.602,28 | 2K | 1 |
| 22/08/2024 | 2,08% | 33,54 | 1.642,20 | 1.642,20 | 1.642,20 | 1.642,20 | 3K | 1 |
| 21/08/2024 | -0,36% | -5,74 | 1.608,66 | 1.608,66 | 1.608,66 | 1.608,66 | 2K | 1 |
| 20/08/2024 | 0,97% | 15,46 | 1.614,40 | 1.614,40 | 1.614,40 | 1.614,40 | 5K | 1 |
| 19/08/2024 | -1,42% | -23,06 | 1.598,94 | 1.598,94 | 1.598,94 | 1.598,94 | 3K | 1 |
| 16/08/2024 | 0,24% | 3,95 | 1.622,00 | 1.622,00 | 1.622,00 | 1.622,00 | 16K | 1 |
| 15/08/2024 | 1,23% | 19,65 | 1.618,05 | 1.618,05 | 1.618,05 | 1.618,05 | 3K | 1 |
| 13/08/2024 | -1,41% | -22,87 | 1.598,40 | 1.595,20 | 1.592,37 | 1.598,40 | 29K | 3 |
| 09/08/2024 | -0,22% | -3,59 | 1.621,27 | 1.621,27 | 1.621,27 | 1.621,27 | 2K | 1 |
| 08/08/2024 | 0,00% | 0,00 | 1.624,86 | 1.639,44 | 1.624,86 | 1.639,44 | 7K | 2 |
| 07/08/2024 | -0,43% | -6,94 | 1.624,86 | 1.634,58 | 1.624,86 | 1.634,58 | 26K | 2 |
| 06/08/2024 | -0,09% | -1,46 | 1.631,80 | 1.631,80 | 1.631,80 | 1.631,80 | 3K | 1 |
| 05/08/2024 | -2,08% | -34,77 | 1.633,26 | 1.668,33 | 1.633,26 | 1.668,33 | 5K | 3 |
| 02/08/2024 | -0,53% | -8,97 | 1.668,03 | 1.688,22 | 1.668,03 | 1.688,22 | 172K | 2 |
| 01/08/2024 | -0,53% | -8,92 | 1.677,00 | 1.668,03 | 1.668,03 | 1.679,86 | 69K | 3 |
| 31/07/2024 | 2,00% | 33,10 | 1.685,92 | 1.685,92 | 1.685,92 | 1.685,92 | 17K | 1 |
| 30/07/2024 | 1,08% | 17,74 | 1.652,82 | 1.665,86 | 1.652,82 | 1.665,86 | 7K | 2 |
| 29/07/2024 | -0,66% | -10,82 | 1.635,08 | 1.635,08 | 1.635,08 | 1.635,08 | 15K | 1 |
| 26/07/2024 | -0,26% | -4,35 | 1.645,90 | 1.648,20 | 1.645,90 | 1.648,20 | 7K | 2 |
| 25/07/2024 | 2,79% | 44,79 | 1.650,25 | 1.650,25 | 1.650,25 | 1.650,25 | 3K | 1 |
| 24/07/2024 | -2,72% | -44,92 | 1.605,46 | 1.605,46 | 1.605,46 | 1.605,46 | 2K | 1 |
| 23/07/2024 | 2,10% | 33,94 | 1.650,38 | 1.646,00 | 1.646,00 | 1.650,38 | 734K | 6 |
| 22/07/2024 | -1,53% | -25,16 | 1.616,44 | 1.616,44 | 1.616,44 | 1.616,44 | 2K | 1 |
| 18/07/2024 | 2,35% | 37,72 | 1.641,60 | 1.603,89 | 1.603,89 | 1.641,60 | 1M | 11 |
| 17/07/2024 | 1,65% | 25,98 | 1.603,88 | 1.603,88 | 1.603,88 | 1.603,88 | 3K | 1 |
| 16/07/2024 | 1,22% | 18,98 | 1.577,90 | 1.586,00 | 1.577,90 | 1.586,00 | 35K | 3 |
| 15/07/2024 | 0,62% | 9,68 | 1.558,92 | 1.562,09 | 1.558,92 | 1.562,09 | 83K | 2 |
| 12/07/2024 | -0,04% | -0,65 | 1.549,24 | 1.549,24 | 1.549,24 | 1.549,24 | 2K | 1 |
| 11/07/2024 | 1,50% | 22,95 | 1.549,89 | 1.549,89 | 1.549,89 | 1.549,89 | 14K | 1 |
| 10/07/2024 | 0,30% | 4,59 | 1.526,94 | 1.526,94 | 1.526,94 | 1.526,94 | 3K | 1 |
| 09/07/2024 | -0,89% | -13,71 | 1.522,35 | 1.522,35 | 1.522,35 | 1.522,35 | 3K | 1 |
| 08/07/2024 | -0,14% | -2,10 | 1.536,06 | 1.553,47 | 1.531,35 | 1.553,47 | 21K | 4 |
| 05/07/2024 | -5,10% | -82,74 | 1.538,16 | 1.542,00 | 1.538,16 | 1.542,00 | 42K | 5 |
| 03/07/2024 | 0,00% | 0,00 | 1.620,90 | 1.625,00 | 1.620,90 | 1.625,00 | 5K | 2 |
| 01/07/2024 | 0,14% | 2,26 | 1.620,90 | 1.620,90 | 1.620,90 | 1.620,90 | 2K | 1 |
| 28/06/2024 | 0,61% | 9,83 | 1.618,64 | 1.624,49 | 1.618,64 | 1.624,49 | 5K | 2 |
| 27/06/2024 | -0,97% | -15,68 | 1.608,81 | 1.614,19 | 1.608,81 | 1.614,19 | 8K | 2 |
| 26/06/2024 | 0,78% | 12,62 | 1.624,49 | 1.624,49 | 1.624,49 | 1.624,49 | 5K | 1 |
| 25/06/2024 | -0,20% | -3,27 | 1.611,87 | 1.611,87 | 1.611,87 | 1.611,87 | 3K | 1 |
| 24/06/2024 | -1,21% | -19,75 | 1.615,14 | 1.614,00 | 1.614,00 | 1.615,14 | 11K | 2 |
| 21/06/2024 | 4,24% | 66,46 | 1.634,89 | 1.632,12 | 1.632,12 | 1.634,89 | 10K | 2 |
| 14/06/2024 | -0,26% | -4,08 | 1.568,43 | 1.568,43 | 1.568,43 | 1.568,43 | 2K | 1 |
| 13/06/2024 | -0,96% | -15,30 | 1.572,51 | 1.572,51 | 1.572,51 | 1.572,51 | 2K | 1 |
| 12/06/2024 | 1,41% | 22,03 | 1.587,81 | 1.568,43 | 1.568,43 | 1.593,36 | 13K | 4 |
| 11/06/2024 | -0,64% | -10,05 | 1.565,78 | 1.573,68 | 1.565,78 | 1.573,68 | 17K | 2 |
| 10/06/2024 | -0,81% | -12,84 | 1.575,83 | 1.575,83 | 1.575,83 | 1.575,83 | 2K | 1 |
| 07/06/2024 | 0,82% | 12,98 | 1.588,67 | 1.588,67 | 1.588,67 | 1.588,67 | 3K | 1 |
| 06/06/2024 | -0,44% | -6,93 | 1.575,69 | 1.575,69 | 1.575,69 | 1.575,69 | 3K | 1 |
| 05/06/2024 | 0,36% | 5,67 | 1.582,62 | 1.576,28 | 1.576,28 | 1.582,62 | 5K | 2 |
| 04/06/2024 | 0,76% | 11,95 | 1.576,95 | 1.568,13 | 1.568,13 | 1.578,92 | 75K | 10 |
| 31/05/2024 | 2,05% | 31,45 | 1.565,00 | 1.563,00 | 1.563,00 | 1.566,18 | 13K | 3 |
| 29/05/2024 | -0,36% | -5,60 | 1.533,55 | 1.533,55 | 1.533,55 | 1.533,55 | 2K | 1 |
| 28/05/2024 | -0,82% | -12,75 | 1.539,15 | 1.541,20 | 1.539,15 | 1.541,20 | 22K | 3 |
| 24/05/2024 | 1,64% | 25,08 | 1.551,90 | 1.551,90 | 1.551,90 | 1.551,90 | 2K | 1 |
| 23/05/2024 | -0,84% | -12,94 | 1.526,82 | 1.526,82 | 1.526,82 | 1.526,82 | 8K | 1 |
| 22/05/2024 | 0,31% | 4,76 | 1.539,76 | 1.539,76 | 1.539,76 | 1.539,76 | 2K | 1 |
| 21/05/2024 | -0,07% | -1,12 | 1.535,00 | 1.535,00 | 1.535,00 | 1.535,00 | 80K | 1 |
| 20/05/2024 | 1,36% | 20,68 | 1.536,12 | 1.537,65 | 1.536,12 | 1.537,65 | 3K | 2 |
| 17/05/2024 | 0,16% | 2,42 | 1.515,44 | 1.515,44 | 1.515,44 | 1.515,44 | 12K | 1 |
| 15/05/2024 | 0,20% | 3,02 | 1.513,02 | 1.513,02 | 1.513,02 | 1.513,02 | 2K | 1 |
| 14/05/2024 | 0,09% | 1,30 | 1.510,00 | 1.510,00 | 1.510,00 | 1.510,00 | 3K | 1 |
| 13/05/2024 | -0,34% | -5,14 | 1.508,70 | 1.508,70 | 1.508,70 | 1.508,70 | 2K | 1 |
| 09/05/2024 | 2,29% | 33,84 | 1.513,84 | 1.516,82 | 1.513,84 | 1.516,82 | 36K | 3 |
| 07/05/2024 | 0,47% | 6,86 | 1.480,00 | 1.482,96 | 1.480,00 | 1.482,96 | 7K | 2 |
| 06/05/2024 | 0,72% | 10,49 | 1.473,14 | 1.473,14 | 1.473,14 | 1.473,14 | 1K | 1 |
| 03/05/2024 | -2,36% | -35,28 | 1.462,65 | 1.462,65 | 1.462,65 | 1.462,65 | 1K | 1 |
| 30/04/2024 | 1,58% | 23,33 | 1.497,93 | 1.497,93 | 1.497,93 | 1.497,93 | 3K | 1 |
| 29/04/2024 | 1,12% | 16,36 | 1.474,60 | 1.474,60 | 1.474,60 | 1.474,60 | 3K | 1 |
| 26/04/2024 | -1,21% | -17,86 | 1.458,24 | 1.456,77 | 1.456,77 | 1.458,24 | 28K | 2 |
| 25/04/2024 | 2,94% | 42,10 | 1.476,10 | 1.476,10 | 1.476,10 | 1.476,10 | 3K | 1 |
| 24/04/2024 | -4,65% | -69,96 | 1.434,00 | 1.434,00 | 1.434,00 | 1.434,00 | 3K | 1 |
| 23/04/2024 | -0,33% | -5,04 | 1.503,96 | 1.516,04 | 1.503,96 | 1.516,04 | 11K | 2 |
| 22/04/2024 | 0,50% | 7,50 | 1.509,00 | 1.509,00 | 1.509,00 | 1.509,00 | 41K | 2 |
| 19/04/2024 | 0,47% | 7,03 | 1.501,50 | 1.501,50 | 1.501,50 | 1.501,50 | 3K | 1 |
| 18/04/2024 | -0,13% | -1,94 | 1.494,47 | 1.496,41 | 1.494,47 | 1.496,41 | 3K | 2 |
| 17/04/2024 | -0,10% | -1,47 | 1.496,41 | 1.496,41 | 1.496,41 | 1.496,41 | 1K | 1 |
| 16/04/2024 | 1,42% | 20,98 | 1.497,88 | 1.498,00 | 1.497,88 | 1.498,00 | 4K | 2 |
| 15/04/2024 | -0,04% | -0,62 | 1.476,90 | 1.506,75 | 1.476,90 | 1.506,75 | 7K | 3 |
| 12/04/2024 | 0,39% | 5,77 | 1.477,52 | 1.483,36 | 1.477,52 | 1.483,36 | 34K | 6 |
| 10/04/2024 | 1,62% | 23,41 | 1.471,75 | 1.468,85 | 1.468,85 | 1.471,75 | 18K | 2 |
| 09/04/2024 | -2,07% | -30,66 | 1.448,34 | 1.448,34 | 1.448,34 | 1.448,34 | 1K | 1 |
| 08/04/2024 | -0,76% | -11,36 | 1.479,00 | 1.479,00 | 1.479,00 | 1.479,00 | 1K | 1 |
| 05/04/2024 | - | - | 1.490,36 | 1.490,36 | 1.490,36 | 1.490,36 | 3K | 1 |
Date,Open,High,Low,Close,Volume
19-Nov-24,1623.60,1623.60,1623.60,1623.60,1623
18-Nov-24,1658.31,1658.31,1658.31,1658.31,1658
14-Nov-24,1805.44,1805.44,1703.86,1705.34,24257
13-Nov-24,1825.80,1825.80,1825.80,1825.80,1825
11-Nov-24,1823.28,1823.28,1817.38,1817.38,9104
08-Nov-24,1781.76,1781.76,1781.76,1781.76,1781
07-Nov-24,1737.64,1737.64,1737.64,1737.64,1737
06-Nov-24,1751.04,1751.04,1751.04,1751.04,1751
04-Nov-24,1694.83,1694.83,1694.83,1694.83,15253
31-Oct-24,1698.60,1698.60,1698.60,1698.60,1698
30-Oct-24,1753.50,1753.50,1741.74,1741.74,3495
29-Oct-24,1748.70,1748.70,1745.22,1745.22,15710
28-Oct-24,1734.72,1738.65,1730.00,1738.65,178670
25-Oct-24,1732.23,1732.23,1730.52,1730.52,13845
22-Oct-24,1746.50,1746.50,1746.50,1746.50,3493
21-Oct-24,1754.72,1754.72,1754.72,1754.72,1754
18-Oct-24,1757.40,1757.40,1754.56,1754.56,19322
17-Oct-24,1740.38,1740.38,1738.65,1738.65,22623
16-Oct-24,1723.80,1732.30,1723.80,1723.80,41456
15-Oct-24,1712.00,1712.00,1698.63,1698.63,15381
14-Oct-24,1684.68,1685.04,1684.68,1685.04,3369
11-Oct-24,1669.80,1678.00,1669.80,1678.00,6699
10-Oct-24,1653.00,1653.00,1653.00,1653.00,1653
09-Oct-24,1661.13,1661.13,1661.13,1661.13,3322
08-Oct-24,1638.52,1639.20,1638.52,1639.20,22939
07-Oct-24,1635.08,1635.08,1628.55,1628.55,3263
04-Oct-24,1635.08,1638.36,1633.20,1638.36,86741
03-Oct-24,1636.80,1636.80,1636.80,1636.80,9820
02-Oct-24,1661.82,1661.82,1655.02,1655.02,79512
30-Sep-24,1628.37,1628.37,1628.37,1628.37,3256
27-Sep-24,1634.89,1641.41,1634.89,1641.41,27890
26-Sep-24,1638.45,1638.45,1638.45,1638.45,4915
25-Sep-24,1655.02,1655.02,1655.02,1655.02,1655
24-Sep-24,1665.54,1665.54,1665.54,1665.54,4996
23-Sep-24,1706.90,1706.90,1706.90,1706.90,3413
20-Sep-24,1691.25,1691.25,1691.25,1691.25,6765
18-Sep-24,1653.30,1653.30,1650.37,1650.37,29738
17-Sep-24,1693.38,1693.38,1666.34,1666.34,8364
16-Sep-24,1700.84,1700.84,1700.00,1700.00,10204
13-Sep-24,1695.07,1695.07,1695.07,1695.07,1695
11-Sep-24,1673.75,1684.35,1673.75,1684.35,38600
10-Sep-24,1701.84,1701.84,1701.84,1701.84,5105
06-Sep-24,1641.74,1641.74,1641.74,1641.74,3283
05-Sep-24,1660.00,1660.00,1660.00,1660.00,3320
04-Sep-24,1655.46,1655.46,1655.02,1655.02,6621
03-Sep-24,1664.88,1664.88,1664.88,1664.88,1664
30-Aug-24,1678.32,1678.32,1678.32,1678.32,1678
29-Aug-24,1674.75,1674.75,1674.75,1674.75,1674
28-Aug-24,1635.20,1635.20,1635.20,1635.20,1635
27-Aug-24,1600.00,1600.00,1600.00,1600.00,1600
26-Aug-24,1603.20,1603.20,1603.20,1603.20,3206
23-Aug-24,1602.28,1602.28,1602.28,1602.28,1602
22-Aug-24,1642.20,1642.20,1642.20,1642.20,3284
21-Aug-24,1608.66,1608.66,1608.66,1608.66,1608
20-Aug-24,1614.40,1614.40,1614.40,1614.40,4843
19-Aug-24,1598.94,1598.94,1598.94,1598.94,3197
16-Aug-24,1622.00,1622.00,1622.00,1622.00,16220
15-Aug-24,1618.05,1618.05,1618.05,1618.05,3236
13-Aug-24,1595.20,1598.40,1592.37,1598.40,28713
09-Aug-24,1621.27,1621.27,1621.27,1621.27,1621
08-Aug-24,1639.44,1639.44,1624.86,1624.86,6528
07-Aug-24,1634.58,1634.58,1624.86,1624.86,26143
06-Aug-24,1631.80,1631.80,1631.80,1631.80,3263
05-Aug-24,1668.33,1668.33,1633.26,1633.26,4934
02-Aug-24,1688.22,1688.22,1668.03,1668.03,172158
01-Aug-24,1668.03,1679.86,1668.03,1677.00,68813
31-Jul-24,1685.92,1685.92,1685.92,1685.92,16859
30-Jul-24,1665.86,1665.86,1652.82,1652.82,6624
29-Jul-24,1635.08,1635.08,1635.08,1635.08,14715
26-Jul-24,1648.20,1648.20,1645.90,1645.90,6590
25-Jul-24,1650.25,1650.25,1650.25,1650.25,3300
24-Jul-24,1605.46,1605.46,1605.46,1605.46,1605
23-Jul-24,1646.00,1650.38,1646.00,1650.38,734388
22-Jul-24,1616.44,1616.44,1616.44,1616.44,1616
18-Jul-24,1603.89,1641.60,1603.89,1641.60,1160601
17-Jul-24,1603.88,1603.88,1603.88,1603.88,3207
16-Jul-24,1586.00,1586.00,1577.90,1577.90,34770
15-Jul-24,1562.09,1562.09,1558.92,1558.92,82676
12-Jul-24,1549.24,1549.24,1549.24,1549.24,1549
11-Jul-24,1549.89,1549.89,1549.89,1549.89,13949
10-Jul-24,1526.94,1526.94,1526.94,1526.94,3053
09-Jul-24,1522.35,1522.35,1522.35,1522.35,3044
08-Jul-24,1553.47,1553.47,1531.35,1536.06,21487
05-Jul-24,1542.00,1542.00,1538.16,1538.16,41607
03-Jul-24,1625.00,1625.00,1620.90,1620.90,4870
01-Jul-24,1620.90,1620.90,1620.90,1620.90,1620
28-Jun-24,1624.49,1624.49,1618.64,1618.64,4861
27-Jun-24,1614.19,1614.19,1608.81,1608.81,8060
26-Jun-24,1624.49,1624.49,1624.49,1624.49,4873
25-Jun-24,1611.87,1611.87,1611.87,1611.87,3223
24-Jun-24,1614.00,1615.14,1614.00,1615.14,11301
21-Jun-24,1632.12,1634.89,1632.12,1634.89,9803
14-Jun-24,1568.43,1568.43,1568.43,1568.43,1568
13-Jun-24,1572.51,1572.51,1572.51,1572.51,1572
12-Jun-24,1568.43,1593.36,1568.43,1587.81,12663
11-Jun-24,1573.68,1573.68,1565.78,1565.78,17294
10-Jun-24,1575.83,1575.83,1575.83,1575.83,1575
07-Jun-24,1588.67,1588.67,1588.67,1588.67,3177
06-Jun-24,1575.69,1575.69,1575.69,1575.69,3151
05-Jun-24,1576.28,1582.62,1576.28,1582.62,4741
04-Jun-24,1568.13,1578.92,1568.13,1576.95,75498
31-May-24,1563.00,1566.18,1563.00,1565.00,12519
29-May-24,1533.55,1533.55,1533.55,1533.55,1533
28-May-24,1541.20,1541.20,1539.15,1539.15,21558
24-May-24,1551.90,1551.90,1551.90,1551.90,1551
23-May-24,1526.82,1526.82,1526.82,1526.82,7634
22-May-24,1539.76,1539.76,1539.76,1539.76,1539
21-May-24,1535.00,1535.00,1535.00,1535.00,79820
20-May-24,1537.65,1537.65,1536.12,1536.12,3073
17-May-24,1515.44,1515.44,1515.44,1515.44,12123
15-May-24,1513.02,1513.02,1513.02,1513.02,1513
14-May-24,1510.00,1510.00,1510.00,1510.00,3020
13-May-24,1508.70,1508.70,1508.70,1508.70,1508
09-May-24,1516.82,1516.82,1513.84,1513.84,36394
07-May-24,1482.96,1482.96,1480.00,1480.00,7411
06-May-24,1473.14,1473.14,1473.14,1473.14,1473
03-May-24,1462.65,1462.65,1462.65,1462.65,1462
30-Apr-24,1497.93,1497.93,1497.93,1497.93,2995
29-Apr-24,1474.60,1474.60,1474.60,1474.60,2949
26-Apr-24,1456.77,1458.24,1456.77,1458.24,27702
25-Apr-24,1476.10,1476.10,1476.10,1476.10,2952
24-Apr-24,1434.00,1434.00,1434.00,1434.00,2868
23-Apr-24,1516.04,1516.04,1503.96,1503.96,10588
22-Apr-24,1509.00,1509.00,1509.00,1509.00,40743
19-Apr-24,1501.50,1501.50,1501.50,1501.50,3003
18-Apr-24,1496.41,1496.41,1494.47,1494.47,2990
17-Apr-24,1496.41,1496.41,1496.41,1496.41,1496
16-Apr-24,1498.00,1498.00,1497.88,1497.88,4493
15-Apr-24,1506.75,1506.75,1476.90,1476.90,7474
12-Apr-24,1483.36,1483.36,1477.52,1477.52,34068
10-Apr-24,1468.85,1471.75,1468.85,1471.75,17655
09-Apr-24,1448.34,1448.34,1448.34,1448.34,1448
08-Apr-24,1479.00,1479.00,1479.00,1479.00,1479
05-Apr-24,1490.36,1490.36,1490.36,1490.36,2980
*exoneração de responsabilidade e termos de uso