ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GDIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2026-0,43%-0,4398,5799,0098,55100,1814K20
02/07/20260,73%0,7299,0098,6097,90100,0043K23
01/07/20260,15%0,1598,2897,0197,0198,8057K38
30/06/20260,27%0,2698,1397,8897,8898,4949K378
29/06/20260,88%0,8597,8797,2697,2598,279K13
26/06/2026-0,71%-0,6997,0298,1597,0298,1521K30
25/06/20260,61%0,5997,7198,4797,7198,47104K31
24/06/20260,35%0,3497,1297,2096,8097,8169K71
23/06/2026-0,98%-0,9696,7898,5096,5198,80116K33
22/06/2026-1,34%-1,3397,7498,2795,9499,70286K79
19/06/20260,52%0,5199,0798,2098,2099,5520K14
18/06/20261,58%1,5398,5698,1498,1499,1082K39
17/06/20260,03%0,0397,0397,0097,0098,00113K35
16/06/2026-0,40%-0,3997,0096,8096,6897,69671K135
15/06/20260,94%0,9197,3997,4594,9598,693M83
12/06/2026-0,69%-0,6796,4897,4096,2697,4024K36
11/06/20261,24%1,1997,1597,0795,5097,1532K46
10/06/2026-1,18%-1,1595,9697,1195,9697,77111K34
09/06/2026-0,46%-0,4597,1197,7096,2898,10110K76
08/06/20261,57%1,5197,5696,7596,0097,68282K35
05/06/20260,05%0,0596,0596,0095,7697,0142K32
03/06/20260,25%0,2496,0096,0994,9096,2140K34
02/06/20260,39%0,3795,7695,6095,4096,0134K167
01/06/2026-1,03%-0,9995,3996,8094,9897,1055K42
29/05/20260,57%0,5596,3895,5095,5097,0088K28
28/05/2026-0,81%-0,7895,8396,9095,8396,9926K32
27/05/20260,28%0,2796,6196,6095,8096,6241K21
26/05/20261,41%1,3496,3495,5095,5096,4892K60
25/05/2026-0,40%-0,3895,0096,3495,0096,508K18
22/05/20260,59%0,5695,3895,0594,7795,4154K14
21/05/20260,16%0,1594,8295,0093,7395,00296K24
20/05/20260,19%0,1894,6793,9592,6795,90961K1.125
19/05/20260,30%0,2894,4994,8592,6094,96512K67
18/05/2026-0,61%-0,5894,2194,3092,5494,8773K54
15/05/2026-0,12%-0,1194,7995,4594,6895,8054K32
14/05/20261,60%1,4994,9095,5093,1095,50148K42
13/05/20261,04%0,9693,4192,4692,4595,3035K49
12/05/2026-0,71%-0,6692,4593,4592,2293,4587K56
11/05/20260,17%0,1693,1193,4593,1193,7247K39
08/05/20260,13%0,1292,9592,1092,1093,3266K35
07/05/2026-1,66%-1,5792,8394,8092,7194,8040K54
06/05/20262,15%1,9994,4092,9892,9894,8329K25
05/05/20260,23%0,2192,4192,2092,1292,6462K302
04/05/2026-1,32%-1,2392,2093,4391,7993,5553K76
30/04/20261,15%1,0693,4392,1492,1094,12139K32
29/04/20260,27%0,2592,3792,5092,0693,0041K41
28/04/2026-0,83%-0,7792,1293,5892,1293,5836K119
27/04/2026-0,71%-0,6692,8994,4992,4894,4959K44
24/04/20261,16%1,0793,5592,8092,8093,8024K22
23/04/2026-0,82%-0,7692,4893,3491,8393,34134K504
22/04/2026-1,91%-1,8293,2493,9192,9393,91522K56
20/04/2026-0,55%-0,5395,0695,5994,8095,69686K51
17/04/20261,26%1,1995,5994,4094,3196,20128K39
16/04/2026-0,31%-0,2994,4094,9794,1394,9734K33
15/04/2026-0,54%-0,5194,6994,5194,3095,4264K140
14/04/20260,78%0,7495,2095,0094,1595,5054K104
13/04/2026-0,15%-0,1494,4694,2093,8694,6245K44
10/04/2026-0,82%-0,7894,6095,3994,3096,40129K66
09/04/2026-1,12%-1,0895,3896,4694,4996,4688K70
08/04/20262,54%2,3996,4694,5094,1097,0452K53
07/04/2026-0,42%-0,4094,0794,4593,0894,6393K168
06/04/20260,20%0,1994,4793,1092,4095,4043K55
02/04/2026-0,42%-0,4094,2894,8093,2594,8036K45
01/04/20261,11%1,0494,6894,0894,0895,3073K117
31/03/20261,96%1,8093,6492,8091,6093,6475K207
30/03/20260,28%0,2691,8491,5091,5092,8090K47
27/03/2026-1,47%-1,3791,5893,5191,5893,5165K109
26/03/2026-1,46%-1,3892,9594,7192,7394,7149K46
25/03/20260,78%0,7394,3394,2093,2294,9836K40
24/03/2026-0,39%-0,3793,6093,5192,5894,21743K84
23/03/20261,01%0,9493,9793,0392,0394,9033K63
20/03/2026-1,18%-1,1193,0394,4892,2395,67474K1.751
19/03/2026-0,85%-0,8194,1494,8193,4594,81251K116
18/03/2026-1,58%-1,5294,9596,2094,9596,20846K48
17/03/20260,13%0,1396,4796,4495,8296,79283K53
16/03/20260,05%0,0596,3496,2996,2397,54546K36
13/03/20260,62%0,5996,2995,8595,8096,6289K40
12/03/2026-0,23%-0,2295,7096,2195,2896,2137K31
11/03/2026-0,26%-0,2595,9296,5595,6196,5523K33
10/03/2026-0,22%-0,2196,1796,7995,4197,3373K392
09/03/2026-0,55%-0,5396,3897,2094,2597,74298K172
06/03/2026-0,75%-0,7396,9198,2396,8198,24113K92
05/03/2026-1,62%-1,6197,6499,3197,40100,04133K148
04/03/20260,02%0,0299,2599,5998,6199,59103K63
03/03/2026-0,96%-0,9699,23100,0097,86101,09353K238
02/03/2026-0,95%-0,96100,19101,79100,00102,0987K113
27/02/2026-0,47%-0,48101,15102,20100,80102,9032K37
26/02/20260,13%0,13101,63101,02101,02102,2234K48
25/02/2026-0,24%-0,24101,50101,79100,70102,4646K91
24/02/20261,01%1,02101,74101,49100,96101,7460K102
23/02/2026-1,04%-1,06100,72101,78100,49102,59193K107
20/02/2026-0,61%-0,62101,78103,30101,40103,452M410
19/02/2026-1,06%-1,10102,40103,50102,10103,50210K73
18/02/20260,77%0,79103,50102,73102,71103,70196K32
13/02/20260,49%0,50102,71102,97102,70104,04180K69
12/02/2026-0,28%-0,29102,21102,45101,96103,3226K36
11/02/2026-0,37%-0,38102,50103,19102,23103,19121K60
10/02/20260,43%0,44102,88103,39101,17103,40188K1.010
09/02/20260,42%0,43102,44102,01101,51102,4445K39
06/02/20261,22%1,23102,01101,84100,52102,43199K108
05/02/2026-1,41%-1,44100,78101,70100,56102,68135K59
04/02/20261,01%1,02102,22101,9799,80102,7691K61
03/02/2026-0,65%-0,66101,20102,30100,70102,30280K90
02/02/20260,67%0,68101,86100,7099,61103,12306K1.132
30/01/20260,28%0,28101,18100,20100,20102,80282K65
29/01/20260,91%0,91100,90100,01100,01101,08294K49
28/01/2026-1,05%-1,0699,99102,0099,70102,13386K152
27/01/2026-1,09%-1,11101,05101,42101,05103,40257K921
26/01/20260,31%0,32102,16102,19101,26102,5942K37
23/01/20260,53%0,54101,84102,32101,24102,4651K45
22/01/2026-0,43%-0,44101,30102,90101,30103,63128K50
21/01/2026-0,73%-0,75101,74102,49100,50103,12198K185
20/01/2026-1,40%-1,46102,49104,96102,28104,972M129
19/01/2026-0,95%-1,00103,95107,49103,95107,4946K59
16/01/20261,30%1,35104,95104,10103,60105,2056K64
15/01/2026-0,81%-0,85103,60104,49103,60104,5030K34
14/01/20261,46%1,50104,45102,55102,55104,4527K29
13/01/2026-0,24%-0,25102,95103,60102,85104,42110K281
12/01/2026-0,47%-0,49103,20104,29103,01104,84152K41
09/01/20260,15%0,16103,69103,90103,32103,9018K20
08/01/20260,32%0,33103,53103,05103,00103,546K10
07/01/2026-0,19%-0,20103,20103,94103,05103,9453K60
06/01/2026-0,62%-0,65103,40104,10103,03104,50121K225
05/01/20261,02%1,05104,05103,01102,62104,5666K47
02/01/2026-0,79%-0,82103,00104,79101,14104,79137K342
30/12/2025-1,18%-1,24103,82105,06103,82105,7058K195
29/12/20250,26%0,27105,06104,80104,80106,80138K79
26/12/2025-0,67%-0,71104,79105,51104,33107,4670K52
23/12/2025-0,72%-0,77105,50106,95105,50107,16182K1.463
22/12/20250,99%1,04106,27106,10104,11106,80122K43
19/12/20250,55%0,58105,23105,00104,33105,2641K30
18/12/20251,49%1,54104,65104,50104,18105,7374K36
17/12/20251,84%1,86103,11101,60100,02104,902M427
16/12/2025--101,25102,72100,60103,492M209


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar