ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GDIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/10/20260,68%0,6697,6097,0096,3097,9443K29
01/10/20260,46%0,4496,9497,4796,2097,4719K35
30/09/2026-1,55%-1,5296,5098,0596,5098,0521K38
29/09/2026-0,37%-0,3698,0298,3897,6698,5756K63
28/09/2026-0,02%-0,0298,3898,5497,6198,8313K22
25/09/20260,97%0,9598,4097,8497,8498,4022K22
24/09/20260,02%0,0297,4597,8097,0098,0035K41
23/09/2026-0,10%-0,1097,4398,1297,2398,1242K19
22/09/2026-0,07%-0,0797,5398,1097,5398,6678K24
21/09/20260,29%0,2897,6096,9196,3197,641M1.796
18/09/2026-0,56%-0,5597,3298,0097,0798,0016K22
17/09/20260,79%0,7797,8798,0096,4398,4753K44
16/09/2026-1,21%-1,1997,1097,1397,1098,2552K34
15/09/2026-0,48%-0,4798,2998,8097,8198,96319K148
14/09/2026-0,09%-0,0998,7698,9097,0099,19200K29
11/09/20261,33%1,3098,8597,6697,6698,8524K19
10/09/2026-1,12%-1,1097,5598,9897,4698,9868K39
09/09/2026-0,36%-0,3698,6599,0098,4299,3022K36
08/09/2026-1,16%-1,1699,01100,8798,98103,9050K79
04/09/20260,57%0,57100,1799,9099,35100,7041K25
03/09/20261,01%1,0099,6098,8998,8999,6215K18
02/09/2026-0,54%-0,5498,6099,0098,4599,5038K26
01/09/2026-1,13%-1,1399,14100,6398,81100,6372K62
31/08/2026-0,90%-0,91100,27100,8099,70100,8053K29
28/08/20260,71%0,71101,18100,80100,80101,6029K13
27/08/20260,34%0,34100,47100,60100,31100,6123K8
26/08/2026-0,38%-0,38100,13100,35100,10101,4075K22
25/08/20260,67%0,67100,5199,8099,80100,6743K161
24/08/20260,09%0,0999,84103,9899,66103,9817K15
21/08/2026-0,45%-0,4599,7598,1998,19100,44162K24
20/08/20260,20%0,20100,20100,1799,20100,34113K579
19/08/2026-1,36%-1,38100,00100,2599,68100,2518K15
18/08/2026-0,58%-0,59101,38102,00101,24102,0026K22
17/08/2026-0,20%-0,20101,97102,71101,63102,7165K19
14/08/20260,60%0,61102,17101,87101,41102,86137K40
13/08/20260,48%0,49101,56101,40101,40101,82131K27
12/08/20260,27%0,27101,07100,39100,35101,3137K50
11/08/20261,01%1,01100,8099,9199,79101,0277K60
10/08/20260,29%0,2999,7999,9999,2199,9956K24
07/08/20260,25%0,2599,5099,5098,8899,8029K21
06/08/2026-0,18%-0,1899,2599,1598,8199,37107K22
05/08/20260,01%0,0199,4399,8099,1999,80142K63
04/08/20261,91%1,8699,4297,8097,8099,64119K34
03/08/20260,35%0,3497,5697,3097,3097,8072K59
31/07/2026-0,22%-0,2197,2296,9496,6497,2237K8
30/07/20261,30%1,2597,4396,5896,4797,4377K23
29/07/2026-0,57%-0,5596,1897,1096,1597,1016K21
28/07/2026-0,10%-0,1096,7396,9496,3197,0640K100
27/07/20261,45%1,3896,8395,7095,7096,8325K26
24/07/20260,08%0,0895,4595,3894,9395,8560K27
23/07/2026-1,20%-1,1695,3795,7395,2195,7364K22
22/07/2026-0,39%-0,3896,5396,2095,8596,5354K28
21/07/20260,95%0,9196,9196,3096,0196,9522K21
20/07/2026-0,96%-0,9396,0096,9396,0097,13130K935
17/07/2026-0,37%-0,3696,9396,7496,4897,15190K41
16/07/20260,14%0,1497,2997,5096,7597,5049K69
15/07/20260,58%0,5697,1596,5996,5997,4832K29
14/07/2026-0,73%-0,7196,5996,9096,4897,30110K174
13/07/2026-0,31%-0,3097,3097,0297,0197,65130K34
10/07/20260,05%0,0597,6097,3596,8297,7724K32
09/07/2026-0,08%-0,0897,5597,9997,2597,9923K24
08/07/2026-0,20%-0,2097,6397,2696,8298,49186K39
07/07/2026-1,37%-1,3697,8399,3597,7299,3553K85
06/07/20260,63%0,6299,1999,5098,9599,5066K32
03/07/2026-0,43%-0,4398,5799,0098,55100,1814K20
02/07/20260,73%0,7299,0098,6097,90100,0043K23
01/07/20260,15%0,1598,2897,0197,0198,8057K38
30/06/20260,27%0,2698,1397,8897,8898,4949K378
29/06/20260,88%0,8597,8797,2697,2598,279K13
26/06/2026-0,71%-0,6997,0298,1597,0298,1521K30
25/06/20260,61%0,5997,7198,4797,7198,47104K31
24/06/20260,35%0,3497,1297,2096,8097,8169K71
23/06/2026-0,98%-0,9696,7898,5096,5198,80116K33
22/06/2026-1,34%-1,3397,7498,2795,9499,70286K79
19/06/20260,52%0,5199,0798,2098,2099,5520K14
18/06/20261,58%1,5398,5698,1498,1499,1082K39
17/06/20260,03%0,0397,0397,0097,0098,00113K35
16/06/2026-0,40%-0,3997,0096,8096,6897,69671K135
15/06/20260,94%0,9197,3997,4594,9598,693M83
12/06/2026-0,69%-0,6796,4897,4096,2697,4024K36
11/06/20261,24%1,1997,1597,0795,5097,1532K46
10/06/2026-1,18%-1,1595,9697,1195,9697,77111K34
09/06/2026-0,46%-0,4597,1197,7096,2898,10110K76
08/06/20261,57%1,5197,5696,7596,0097,68282K35
05/06/20260,05%0,0596,0596,0095,7697,0142K32
03/06/20260,25%0,2496,0096,0994,9096,2140K34
02/06/20260,39%0,3795,7695,6095,4096,0134K167
01/06/2026-1,03%-0,9995,3996,8094,9897,1055K42
29/05/20260,57%0,5596,3895,5095,5097,0088K28
28/05/2026-0,81%-0,7895,8396,9095,8396,9926K32
27/05/20260,28%0,2796,6196,6095,8096,6241K21
26/05/20261,41%1,3496,3495,5095,5096,4892K60
25/05/2026-0,40%-0,3895,0096,3495,0096,508K18
22/05/20260,59%0,5695,3895,0594,7795,4154K14
21/05/20260,16%0,1594,8295,0093,7395,00296K24
20/05/20260,19%0,1894,6793,9592,6795,90961K1.125
19/05/20260,30%0,2894,4994,8592,6094,96512K67
18/05/2026-0,61%-0,5894,2194,3092,5494,8773K54
15/05/2026-0,12%-0,1194,7995,4594,6895,8054K32
14/05/20261,60%1,4994,9095,5093,1095,50148K42
13/05/20261,04%0,9693,4192,4692,4595,3035K49
12/05/2026-0,71%-0,6692,4593,4592,2293,4587K56
11/05/20260,17%0,1693,1193,4593,1193,7247K39
08/05/20260,13%0,1292,9592,1092,1093,3266K35
07/05/2026-1,66%-1,5792,8394,8092,7194,8040K54
06/05/20262,15%1,9994,4092,9892,9894,8329K25
05/05/20260,23%0,2192,4192,2092,1292,6462K302
04/05/2026-1,32%-1,2392,2093,4391,7993,5553K76
30/04/20261,15%1,0693,4392,1492,1094,12139K32
29/04/20260,27%0,2592,3792,5092,0693,0041K41
28/04/2026-0,83%-0,7792,1293,5892,1293,5836K119
27/04/2026-0,71%-0,6692,8994,4992,4894,4959K44
24/04/20261,16%1,0793,5592,8092,8093,8024K22
23/04/2026-0,82%-0,7692,4893,3491,8393,34134K504
22/04/2026-1,91%-1,8293,2493,9192,9393,91522K56
20/04/2026-0,55%-0,5395,0695,5994,8095,69686K51
17/04/20261,26%1,1995,5994,4094,3196,20128K39
16/04/2026-0,31%-0,2994,4094,9794,1394,9734K33
15/04/2026-0,54%-0,5194,6994,5194,3095,4264K140
14/04/20260,78%0,7495,2095,0094,1595,5054K104
13/04/2026-0,15%-0,1494,4694,2093,8694,6245K44
10/04/2026-0,82%-0,7894,6095,3994,3096,40129K66
09/04/2026-1,12%-1,0895,3896,4694,4996,4688K70
08/04/20262,54%2,3996,4694,5094,1097,0452K53
07/04/2026-0,42%-0,4094,0794,4593,0894,6393K168
06/04/20260,20%0,1994,4793,1092,4095,4043K55
02/04/2026-0,42%-0,4094,2894,8093,2594,8036K45
01/04/20261,11%1,0494,6894,0894,0895,3073K117
31/03/20261,96%1,8093,6492,8091,6093,6475K207
30/03/20260,28%0,2691,8491,5091,5092,8090K47
27/03/2026-1,47%-1,3791,5893,5191,5893,5165K109
26/03/2026-1,46%-1,3892,9594,7192,7394,7149K46
25/03/20260,78%0,7394,3394,2093,2294,9836K40
24/03/2026--93,6093,5192,5894,21743K84


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar