Cotação atual, histórico e gráfico do papel: GDXB39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/09/2026 | 3,78% | 6,36 | 174,69 | 171,60 | 168,90 | 174,69 | 2M | 135 |
| 02/09/2026 | 2,35% | 3,87 | 168,33 | 166,73 | 164,69 | 168,42 | 1M | 48 |
| 01/09/2026 | -3,54% | -6,04 | 164,46 | 164,35 | 162,92 | 168,71 | 3M | 688 |
| 31/08/2026 | -1,73% | -3,01 | 170,50 | 171,00 | 167,78 | 171,00 | 1M | 176 |
| 28/08/2026 | -3,13% | -5,61 | 173,51 | 179,76 | 171,21 | 180,36 | 8M | 874 |
| 27/08/2026 | 1,44% | 2,55 | 179,12 | 176,57 | 175,20 | 179,62 | 826K | 1.017 |
| 26/08/2026 | -2,12% | -3,83 | 176,57 | 178,18 | 176,04 | 178,84 | 2M | 166 |
| 25/08/2026 | 0,84% | 1,51 | 180,40 | 176,04 | 174,83 | 181,25 | 12M | 1.238 |
| 24/08/2026 | 2,21% | 3,87 | 178,89 | 178,93 | 175,35 | 179,18 | 4M | 1.522 |
| 21/08/2026 | 1,21% | 2,10 | 175,02 | 176,96 | 175,02 | 177,31 | 2M | 47 |
| 20/08/2026 | 5,61% | 9,19 | 172,92 | 166,13 | 166,13 | 172,92 | 1M | 51 |
| 19/08/2026 | 5,39% | 8,38 | 163,73 | 132,01 | 132,01 | 167,15 | 2M | 48 |
| 18/08/2026 | -2,48% | -3,95 | 155,35 | 157,01 | 154,86 | 157,13 | 671K | 24 |
| 17/08/2026 | 1,63% | 2,56 | 159,30 | 158,70 | 158,57 | 160,15 | 3M | 78 |
| 14/08/2026 | 2,44% | 3,74 | 156,74 | 157,06 | 156,39 | 158,40 | 1M | 35 |
| 13/08/2026 | -2,53% | -3,97 | 153,00 | 155,00 | 151,36 | 155,00 | 2M | 1.083 |
| 12/08/2026 | 1,26% | 1,96 | 156,97 | 159,51 | 155,73 | 160,38 | 2M | 99 |
| 11/08/2026 | -0,39% | -0,61 | 155,01 | 153,44 | 153,31 | 155,24 | 630K | 27 |
| 10/08/2026 | 2,44% | 3,71 | 155,62 | 151,06 | 148,96 | 155,62 | 2M | 1.496 |
| 07/08/2026 | 6,28% | 8,98 | 151,91 | 149,64 | 149,64 | 153,66 | 8M | 55 |
| 06/08/2026 | -1,42% | -2,06 | 142,93 | 140,51 | 140,35 | 143,77 | 2M | 1.036 |
| 05/08/2026 | 7,89% | 10,60 | 144,99 | 139,00 | 139,00 | 144,99 | 5M | 1.605 |
| 04/08/2026 | 4,39% | 5,65 | 134,39 | 128,74 | 128,74 | 134,39 | 3M | 1.077 |
| 03/08/2026 | 2,63% | 3,30 | 128,74 | 125,59 | 125,59 | 128,74 | 518K | 17 |
| 31/07/2026 | -3,11% | -4,03 | 125,44 | 129,47 | 125,15 | 129,47 | 2M | 21 |
| 30/07/2026 | 2,57% | 3,25 | 129,47 | 127,60 | 126,17 | 129,66 | 2M | 2.040 |
| 29/07/2026 | -0,61% | -0,77 | 126,22 | 124,95 | 123,98 | 128,03 | 1M | 52 |
| 28/07/2026 | 0,46% | 0,58 | 126,99 | 125,59 | 125,59 | 127,01 | 639K | 14 |
| 27/07/2026 | 1,43% | 1,78 | 126,41 | 129,50 | 126,41 | 129,80 | 839K | 33 |
| 24/07/2026 | -2,03% | -2,58 | 124,63 | 127,89 | 124,63 | 128,78 | 2M | 54 |
| 23/07/2026 | -0,81% | -1,04 | 127,21 | 126,94 | 125,60 | 127,40 | 2M | 53 |
| 22/07/2026 | 2,18% | 2,74 | 128,25 | 127,42 | 127,42 | 131,25 | 8M | 863 |
| 21/07/2026 | 4,18% | 5,04 | 125,51 | 122,00 | 122,00 | 125,52 | 2M | 47 |
| 20/07/2026 | -0,99% | -1,21 | 120,47 | 121,30 | 119,80 | 121,30 | 4M | 112 |
| 17/07/2026 | -0,04% | -0,05 | 121,68 | 120,50 | 119,87 | 122,27 | 5M | 91 |
| 16/07/2026 | -3,10% | -3,90 | 121,73 | 123,62 | 121,00 | 123,62 | 2M | 64 |
| 15/07/2026 | -0,92% | -1,17 | 125,63 | 126,23 | 123,14 | 126,90 | 2M | 741 |
| 14/07/2026 | 1,33% | 1,67 | 126,80 | 129,33 | 126,35 | 129,65 | 871K | 106 |
| 13/07/2026 | -2,84% | -3,66 | 125,13 | 126,72 | 124,64 | 126,72 | 2M | 131 |
| 10/07/2026 | -0,26% | -0,34 | 128,79 | 128,98 | 127,94 | 129,44 | 2M | 54 |
| 09/07/2026 | 2,31% | 2,91 | 129,13 | 127,50 | 127,50 | 129,65 | 4M | 91 |
| 08/07/2026 | -2,97% | -3,87 | 126,22 | 128,34 | 123,97 | 128,34 | 2M | 150 |
| 07/07/2026 | -4,16% | -5,65 | 130,09 | 134,44 | 129,37 | 134,74 | 2M | 243 |
| 06/07/2026 | -1,84% | -2,55 | 135,74 | 137,06 | 133,72 | 137,06 | 2M | 679 |
| 03/07/2026 | 0,94% | 1,29 | 138,29 | 137,90 | 133,92 | 138,46 | 331K | 1.067 |
| 02/07/2026 | 3,99% | 5,26 | 137,00 | 134,73 | 134,49 | 137,00 | 1M | 103 |
| 01/07/2026 | 0,64% | 0,84 | 131,74 | 131,10 | 131,10 | 135,32 | 2M | 53 |
| 30/06/2026 | 0,30% | 0,39 | 130,90 | 130,28 | 127,60 | 130,90 | 2M | 258 |
| 29/06/2026 | -2,52% | -3,38 | 130,51 | 131,89 | 129,37 | 131,89 | 991K | 181 |
| 26/06/2026 | 1,99% | 2,61 | 133,89 | 131,28 | 131,28 | 135,06 | 498K | 81 |
| 25/06/2026 | 0,63% | 0,82 | 131,28 | 133,11 | 129,44 | 133,11 | 678K | 1.045 |
| 24/06/2026 | -6,85% | -9,60 | 130,46 | 130,12 | 127,99 | 131,79 | 3M | 284 |
| 23/06/2026 | 0,25% | 0,35 | 140,06 | 134,81 | 133,98 | 140,06 | 686K | 193 |
| 22/06/2026 | -6,86% | -10,29 | 139,71 | 139,50 | 137,65 | 139,99 | 858K | 125 |
| 19/06/2026 | 4,46% | 6,40 | 150,00 | 142,50 | 138,72 | 150,00 | 256K | 106 |
| 18/06/2026 | -4,59% | -6,91 | 143,60 | 145,07 | 140,83 | 147,69 | 1M | 361 |
| 17/06/2026 | 1,42% | 2,11 | 150,51 | 146,94 | 144,51 | 151,49 | 5M | 536 |
| 16/06/2026 | 3,28% | 4,71 | 148,40 | 147,03 | 145,89 | 148,40 | 627K | 31 |
| 15/06/2026 | 7,53% | 10,06 | 143,69 | 139,05 | 139,05 | 145,37 | 1M | 185 |
| 12/06/2026 | 2,71% | 3,52 | 133,63 | 132,50 | 132,25 | 136,16 | 2M | 188 |
| 11/06/2026 | 1,82% | 2,33 | 130,11 | 127,65 | 126,79 | 132,72 | 2M | 80 |
| 10/06/2026 | -7,71% | -10,67 | 127,78 | 129,84 | 127,25 | 132,20 | 3M | 432 |
| 09/06/2026 | 1,94% | 2,64 | 138,45 | 137,19 | 130,00 | 138,45 | 573K | 189 |
| 08/06/2026 | 0,00% | 0,00 | 135,81 | 136,53 | 135,81 | 137,77 | 508K | 32 |
| 05/06/2026 | -7,59% | -11,16 | 135,81 | 143,78 | 135,81 | 143,78 | 538K | 120 |
| 03/06/2026 | 0,07% | 0,10 | 146,97 | 146,01 | 143,99 | 146,97 | 678K | 17 |
| 02/06/2026 | 1,80% | 2,59 | 146,87 | 146,79 | 144,91 | 146,99 | 162K | 10 |
| 01/06/2026 | -7,57% | -11,82 | 144,28 | 145,98 | 141,47 | 146,53 | 691K | 231 |
| 29/05/2026 | 5,97% | 8,80 | 156,10 | 147,00 | 146,32 | 156,10 | 2M | 164 |
| 28/05/2026 | -2,35% | -3,54 | 147,30 | 143,55 | 140,60 | 147,97 | 986K | 467 |
| 27/05/2026 | -1,70% | -2,61 | 150,84 | 145,60 | 144,83 | 150,84 | 208K | 23 |
| 26/05/2026 | 1,00% | 1,52 | 153,45 | 145,19 | 145,05 | 153,45 | 4M | 1.726 |
| 25/05/2026 | 7,75% | 10,93 | 151,93 | 141,00 | 141,00 | 151,93 | 365K | 134 |
| 22/05/2026 | -2,12% | -3,06 | 141,00 | 143,73 | 140,50 | 143,73 | 2M | 90 |
| 21/05/2026 | 0,46% | 0,66 | 144,06 | 142,00 | 141,00 | 145,67 | 2M | 229 |
| 20/05/2026 | 1,13% | 1,60 | 143,40 | 142,71 | 140,88 | 145,01 | 3M | 670 |
| 19/05/2026 | -2,88% | -4,20 | 141,80 | 144,50 | 140,40 | 144,70 | 561K | 25 |
| 18/05/2026 | -1,26% | -1,86 | 146,00 | 148,21 | 144,20 | 148,67 | 2M | 442 |
| 15/05/2026 | -5,56% | -8,70 | 147,86 | 156,56 | 147,00 | 156,56 | 469K | 43 |
| 14/05/2026 | -2,35% | -3,77 | 156,56 | 158,23 | 155,53 | 158,23 | 125K | 613 |
| 13/05/2026 | 1,47% | 2,33 | 160,33 | 157,09 | 157,09 | 160,75 | 1M | 1.558 |
| 12/05/2026 | -0,27% | -0,42 | 158,00 | 156,55 | 153,01 | 158,00 | 204K | 12 |
| 11/05/2026 | 3,13% | 4,81 | 158,42 | 160,79 | 158,42 | 160,79 | 401K | 7 |
| 08/05/2026 | 0,73% | 1,11 | 153,61 | 152,10 | 151,92 | 154,79 | 118K | 15 |
| 07/05/2026 | 0,85% | 1,29 | 152,50 | 153,61 | 152,00 | 157,55 | 594K | 57 |
| 06/05/2026 | 7,47% | 10,51 | 151,21 | 148,26 | 148,26 | 153,12 | 1M | 1.628 |
| 05/05/2026 | -0,59% | -0,84 | 140,70 | 141,54 | 140,58 | 142,78 | 2M | 655 |
| 04/05/2026 | -2,78% | -4,05 | 141,54 | 143,20 | 141,54 | 143,65 | 696K | 24 |
| 30/04/2026 | 1,43% | 2,05 | 145,59 | 148,24 | 145,47 | 148,25 | 38K | 7 |
| 29/04/2026 | -2,45% | -3,60 | 143,54 | 146,00 | 143,54 | 146,00 | 341K | 42 |
| 28/04/2026 | -3,83% | -5,86 | 147,14 | 150,21 | 146,50 | 150,21 | 2M | 186 |
| 27/04/2026 | -2,92% | -4,60 | 153,00 | 157,60 | 152,65 | 157,60 | 342K | 799 |
| 24/04/2026 | 2,31% | 3,56 | 157,60 | 155,26 | 155,26 | 157,60 | 46K | 6 |
| 23/04/2026 | -1,63% | -2,55 | 154,04 | 155,20 | 150,70 | 155,20 | 8M | 344 |
| 22/04/2026 | -5,13% | -8,47 | 156,59 | 160,50 | 156,55 | 160,50 | 897K | 177 |
| 20/04/2026 | -2,57% | -4,36 | 165,06 | 164,42 | 163,81 | 165,06 | 169K | 11 |
| 17/04/2026 | 0,19% | 0,32 | 169,42 | 165,92 | 164,90 | 169,59 | 2M | 23 |
| 16/04/2026 | -0,35% | -0,60 | 169,10 | 163,99 | 162,50 | 169,10 | 1M | 27 |
| 15/04/2026 | 1,62% | 2,71 | 169,70 | 166,42 | 162,90 | 169,70 | 1M | 762 |
| 14/04/2026 | 0,96% | 1,59 | 166,99 | 167,78 | 166,20 | 167,78 | 126K | 6 |
| 13/04/2026 | -0,01% | -0,01 | 165,40 | 164,10 | 163,63 | 165,40 | 915K | 12 |
| 10/04/2026 | -4,43% | -7,66 | 165,41 | 165,69 | 165,40 | 167,05 | 14M | 87 |
| 09/04/2026 | 3,62% | 6,04 | 173,07 | 168,79 | 165,57 | 173,07 | 9M | 629 |
| 08/04/2026 | 2,45% | 3,99 | 167,03 | 179,80 | 166,19 | 179,80 | 802K | 28 |
| 07/04/2026 | 1,00% | 1,61 | 163,04 | 160,87 | 158,25 | 163,04 | 1M | 31 |
| 06/04/2026 | -2,75% | -4,57 | 161,43 | 162,40 | 160,70 | 162,40 | 321K | 21 |
| 02/04/2026 | -1,19% | -2,00 | 166,00 | 156,22 | 156,22 | 166,00 | 2M | 18 |
| 01/04/2026 | 6,44% | 10,17 | 168,00 | 162,45 | 162,45 | 168,00 | 2M | 23 |
| 31/03/2026 | 5,51% | 8,24 | 157,83 | 153,29 | 153,29 | 157,84 | 206K | 20 |
| 30/03/2026 | 0,89% | 1,32 | 149,59 | 152,39 | 149,27 | 152,83 | 97K | 17 |
| 27/03/2026 | 2,34% | 3,39 | 148,27 | 146,21 | 146,21 | 150,93 | 1M | 19 |
| 26/03/2026 | -3,54% | -5,32 | 144,88 | 146,20 | 144,71 | 150,22 | 4M | 852 |
| 25/03/2026 | 3,56% | 5,17 | 150,20 | 153,00 | 149,19 | 153,00 | 1M | 18 |
| 24/03/2026 | -0,29% | -0,42 | 145,03 | 144,55 | 143,69 | 147,14 | 348K | 15 |
| 23/03/2026 | 0,33% | 0,48 | 145,45 | 144,97 | 143,67 | 147,12 | 2M | 21 |
| 20/03/2026 | 0,74% | 1,07 | 144,97 | 146,39 | 140,69 | 146,43 | 5M | 44 |
| 19/03/2026 | -6,40% | -9,84 | 143,90 | 150,00 | 141,20 | 150,00 | 2M | 56 |
| 18/03/2026 | -5,51% | -8,97 | 153,74 | 159,99 | 153,43 | 159,99 | 457K | 36 |
| 17/03/2026 | -0,99% | -1,62 | 162,71 | 164,31 | 162,20 | 166,23 | 430K | 25 |
| 16/03/2026 | -0,95% | -1,58 | 164,33 | 165,91 | 162,57 | 165,91 | 79K | 17 |
| 13/03/2026 | -8,13% | -14,68 | 165,91 | 172,50 | 164,70 | 172,54 | 906K | 38 |
| 12/03/2026 | 3,65% | 6,36 | 180,59 | 174,59 | 172,26 | 180,59 | 2M | 19 |
| 11/03/2026 | -1,84% | -3,27 | 174,23 | 176,21 | 171,73 | 176,21 | 333K | 24 |
| 10/03/2026 | 0,73% | 1,29 | 177,50 | 179,45 | 177,50 | 180,71 | 4M | 108 |
| 09/03/2026 | -0,61% | -1,08 | 176,21 | 177,29 | 167,53 | 177,29 | 2M | 31 |
| 06/03/2026 | -2,01% | -3,64 | 177,29 | 175,88 | 173,80 | 179,63 | 392K | 39 |
| 05/03/2026 | -5,98% | -11,51 | 180,93 | 187,00 | 176,03 | 187,00 | 423K | 48 |
| 04/03/2026 | 4,58% | 8,42 | 192,44 | 189,50 | 181,98 | 192,44 | 334K | 59 |
| 03/03/2026 | -10,72% | -22,09 | 184,02 | 205,99 | 182,95 | 205,99 | 855K | 67 |
| 02/03/2026 | 3,06% | 6,12 | 206,11 | 199,99 | 193,41 | 206,39 | 672K | 54 |
| 27/02/2026 | 2,89% | 5,62 | 199,99 | 195,00 | 195,00 | 199,99 | 676K | 31 |
| 26/02/2026 | 2,10% | 3,99 | 194,37 | 189,77 | 189,23 | 194,55 | 123K | 16 |
| 25/02/2026 | 0,07% | 0,14 | 190,38 | 190,24 | 190,24 | 193,50 | 226K | 27 |
| 24/02/2026 | - | - | 190,24 | 191,00 | 184,00 | 191,00 | 442K | 61 |
Date,Open,High,Low,Close,Volume
03-Sep-26,171.60,174.69,168.90,174.69,2251730
02-Sep-26,166.73,168.42,164.69,168.33,1269970
01-Sep-26,164.35,168.71,162.92,164.46,2624115
31-Aug-26,171.00,171.00,167.78,170.50,1284955
28-Aug-26,179.76,180.36,171.21,173.51,7733986
27-Aug-26,176.57,179.62,175.20,179.12,825969
26-Aug-26,178.18,178.84,176.04,176.57,1626713
25-Aug-26,176.04,181.25,174.83,180.40,11932231
24-Aug-26,178.93,179.18,175.35,178.89,4351675
21-Aug-26,176.96,177.31,175.02,175.02,1860789
20-Aug-26,166.13,172.92,166.13,172.92,1410624
19-Aug-26,132.01,167.15,132.01,163.73,1723075
18-Aug-26,157.01,157.13,154.86,155.35,670746
17-Aug-26,158.70,160.15,158.57,159.30,3084983
14-Aug-26,157.06,158.40,156.39,156.74,1418258
13-Aug-26,155.00,155.00,151.36,153.00,1812591
12-Aug-26,159.51,160.38,155.73,156.97,1853730
11-Aug-26,153.44,155.24,153.31,155.01,630456
10-Aug-26,151.06,155.62,148.96,155.62,2288723
07-Aug-26,149.64,153.66,149.64,151.91,8093340
06-Aug-26,140.51,143.77,140.35,142.93,1586867
05-Aug-26,139.00,144.99,139.00,144.99,4597253
04-Aug-26,128.74,134.39,128.74,134.39,2755913
03-Aug-26,125.59,128.74,125.59,128.74,518172
31-Jul-26,129.47,129.47,125.15,125.44,1999943
30-Jul-26,127.60,129.66,126.17,129.47,1543511
29-Jul-26,124.95,128.03,123.98,126.22,1288716
28-Jul-26,125.59,127.01,125.59,126.99,639303
27-Jul-26,129.50,129.80,126.41,126.41,838925
24-Jul-26,127.89,128.78,124.63,124.63,1976202
23-Jul-26,126.94,127.40,125.60,127.21,1673322
22-Jul-26,127.42,131.25,127.42,128.25,7770909
21-Jul-26,122.00,125.52,122.00,125.51,1503474
20-Jul-26,121.30,121.30,119.80,120.47,3507191
17-Jul-26,120.50,122.27,119.87,121.68,5077651
16-Jul-26,123.62,123.62,121.00,121.73,2080078
15-Jul-26,126.23,126.90,123.14,125.63,2458359
14-Jul-26,129.33,129.65,126.35,126.80,871061
13-Jul-26,126.72,126.72,124.64,125.13,1930123
10-Jul-26,128.98,129.44,127.94,128.79,1635139
09-Jul-26,127.50,129.65,127.50,129.13,3665992
08-Jul-26,128.34,128.34,123.97,126.22,2401406
07-Jul-26,134.44,134.74,129.37,130.09,1752185
06-Jul-26,137.06,137.06,133.72,135.74,2308609
03-Jul-26,137.90,138.46,133.92,138.29,331419
02-Jul-26,134.73,137.00,134.49,137.00,1003389
01-Jul-26,131.10,135.32,131.10,131.74,1762040
30-Jun-26,130.28,130.90,127.60,130.90,1903093
29-Jun-26,131.89,131.89,129.37,130.51,991455
26-Jun-26,131.28,135.06,131.28,133.89,497718
25-Jun-26,133.11,133.11,129.44,131.28,678472
24-Jun-26,130.12,131.79,127.99,130.46,2531742
23-Jun-26,134.81,140.06,133.98,140.06,686164
22-Jun-26,139.50,139.99,137.65,139.71,857524
19-Jun-26,142.50,150.00,138.72,150.00,256439
18-Jun-26,145.07,147.69,140.83,143.60,1390876
17-Jun-26,146.94,151.49,144.51,150.51,4730617
16-Jun-26,147.03,148.40,145.89,148.40,626540
15-Jun-26,139.05,145.37,139.05,143.69,1284545
12-Jun-26,132.50,136.16,132.25,133.63,1544085
11-Jun-26,127.65,132.72,126.79,130.11,1631671
10-Jun-26,129.84,132.20,127.25,127.78,3273211
09-Jun-26,137.19,138.45,130.00,138.45,572691
08-Jun-26,136.53,137.77,135.81,135.81,508242
05-Jun-26,143.78,143.78,135.81,135.81,537573
03-Jun-26,146.01,146.97,143.99,146.97,677770
02-Jun-26,146.79,146.99,144.91,146.87,162064
01-Jun-26,145.98,146.53,141.47,144.28,690827
29-May-26,147.00,156.10,146.32,156.10,2448812
28-May-26,143.55,147.97,140.60,147.30,985739
27-May-26,145.60,150.84,144.83,150.84,207608
26-May-26,145.19,153.45,145.05,153.45,4319375
25-May-26,141.00,151.93,141.00,151.93,364977
22-May-26,143.73,143.73,140.50,141.00,1732200
21-May-26,142.00,145.67,141.00,144.06,2371750
20-May-26,142.71,145.01,140.88,143.40,3149938
19-May-26,144.50,144.70,140.40,141.80,560880
18-May-26,148.21,148.67,144.20,146.00,2331918
15-May-26,156.56,156.56,147.00,147.86,468603
14-May-26,158.23,158.23,155.53,156.56,125100
13-May-26,157.09,160.75,157.09,160.33,1395910
12-May-26,156.55,158.00,153.01,158.00,204101
11-May-26,160.79,160.79,158.42,158.42,401286
08-May-26,152.10,154.79,151.92,153.61,117820
07-May-26,153.61,157.55,152.00,152.50,594069
06-May-26,148.26,153.12,148.26,151.21,1044409
05-May-26,141.54,142.78,140.58,140.70,2279530
04-May-26,143.20,143.65,141.54,141.54,695690
30-Apr-26,148.24,148.25,145.47,145.59,37921
29-Apr-26,146.00,146.00,143.54,143.54,340807
28-Apr-26,150.21,150.21,146.50,147.14,1500978
27-Apr-26,157.60,157.60,152.65,153.00,342436
24-Apr-26,155.26,157.60,155.26,157.60,45852
23-Apr-26,155.20,155.20,150.70,154.04,7786085
22-Apr-26,160.50,160.50,156.55,156.59,896711
20-Apr-26,164.42,165.06,163.81,165.06,168667
17-Apr-26,165.92,169.59,164.90,169.42,1814978
16-Apr-26,163.99,169.10,162.50,169.10,1138325
15-Apr-26,166.42,169.70,162.90,169.70,1191263
14-Apr-26,167.78,167.78,166.20,166.99,126218
13-Apr-26,164.10,165.40,163.63,165.40,915270
10-Apr-26,165.69,167.05,165.40,165.41,14108638
09-Apr-26,168.79,173.07,165.57,173.07,8736838
08-Apr-26,179.80,179.80,166.19,167.03,802452
07-Apr-26,160.87,163.04,158.25,163.04,1131814
06-Apr-26,162.40,162.40,160.70,161.43,320543
02-Apr-26,156.22,166.00,156.22,166.00,1513826
01-Apr-26,162.45,168.00,162.45,168.00,1505926
31-Mar-26,153.29,157.84,153.29,157.83,205874
30-Mar-26,152.39,152.83,149.27,149.59,96816
27-Mar-26,146.21,150.93,146.21,148.27,1272078
26-Mar-26,146.20,150.22,144.71,144.88,4319012
25-Mar-26,153.00,153.00,149.19,150.20,1380709
24-Mar-26,144.55,147.14,143.69,145.03,348149
23-Mar-26,144.97,147.12,143.67,145.45,1557934
20-Mar-26,146.39,146.43,140.69,144.97,5301833
19-Mar-26,150.00,150.00,141.20,143.90,1580319
18-Mar-26,159.99,159.99,153.43,153.74,457079
17-Mar-26,164.31,166.23,162.20,162.71,429691
16-Mar-26,165.91,165.91,162.57,164.33,78726
13-Mar-26,172.50,172.54,164.70,165.91,906024
12-Mar-26,174.59,180.59,172.26,180.59,2045650
11-Mar-26,176.21,176.21,171.73,174.23,332682
10-Mar-26,179.45,180.71,177.50,177.50,3538695
09-Mar-26,177.29,177.29,167.53,176.21,2456194
06-Mar-26,175.88,179.63,173.80,177.29,392014
05-Mar-26,187.00,187.00,176.03,180.93,423179
04-Mar-26,189.50,192.44,181.98,192.44,334161
03-Mar-26,205.99,205.99,182.95,184.02,854849
02-Mar-26,199.99,206.39,193.41,206.11,671550
27-Feb-26,195.00,199.99,195.00,199.99,676377
26-Feb-26,189.77,194.55,189.23,194.37,123101
25-Feb-26,190.24,193.50,190.24,190.38,226421
24-Feb-26,191.00,191.00,184.00,190.24,442435
*exoneração de responsabilidade e termos de uso