Cotação atual, histórico e gráfico do papel: GDXB39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/02/2026 | 3,94% | 7,15 | 188,76 | 182,34 | 181,50 | 188,76 | 108K | 9 |
| 19/02/2026 | 1,86% | 3,32 | 181,61 | 178,29 | 177,38 | 181,61 | 148K | 35 |
| 18/02/2026 | -1,45% | -2,63 | 178,29 | 179,66 | 177,74 | 179,96 | 179K | 12 |
| 13/02/2026 | 5,26% | 9,04 | 180,92 | 173,35 | 173,35 | 181,54 | 865K | 28 |
| 12/02/2026 | -5,84% | -10,67 | 171,88 | 182,12 | 171,71 | 182,12 | 1M | 31 |
| 11/02/2026 | 1,77% | 3,17 | 182,55 | 182,50 | 178,50 | 182,69 | 1M | 21 |
| 10/02/2026 | -2,45% | -4,50 | 179,38 | 177,11 | 177,11 | 179,66 | 283K | 26 |
|
| 09/02/2026 | 8,71% | 14,74 | 183,88 | 171,91 | 171,10 | 183,88 | 4M | 800 |
| 06/02/2026 | 1,89% | 3,14 | 169,14 | 166,87 | 166,01 | 169,57 | 3M | 98 |
| 05/02/2026 | -2,93% | -5,01 | 166,00 | 166,00 | 163,38 | 169,29 | 2M | 106 |
| 04/02/2026 | -1,15% | -1,99 | 171,01 | 176,74 | 167,72 | 176,74 | 1M | 31 |
| 03/02/2026 | 1,31% | 2,23 | 173,00 | 174,34 | 168,07 | 175,09 | 2M | 249 |
| 02/02/2026 | 6,40% | 10,27 | 170,77 | 161,00 | 161,00 | 170,77 | 5M | 456 |
| 30/01/2026 | -11,59% | -21,04 | 160,50 | 175,01 | 160,50 | 177,42 | 5M | 635 |
| 29/01/2026 | -4,68% | -8,91 | 181,54 | 199,97 | 181,54 | 199,97 | 8M | 817 |
| 28/01/2026 | 1,32% | 2,48 | 190,45 | 190,98 | 190,29 | 194,52 | 3M | 154 |
| 27/01/2026 | -1,46% | -2,78 | 187,97 | 191,03 | 182,70 | 191,03 | 488K | 547 |
| 26/01/2026 | 0,80% | 1,51 | 190,75 | 195,58 | 190,20 | 197,04 | 5M | 62 |
| 23/01/2026 | 1,92% | 3,56 | 189,24 | 186,56 | 185,99 | 189,24 | 1M | 27 |
| 22/01/2026 | 3,37% | 6,06 | 185,68 | 179,23 | 179,23 | 186,26 | 729K | 20 |
| 21/01/2026 | -2,52% | -4,64 | 179,62 | 187,03 | 178,40 | 188,16 | 2M | 67 |
| 20/01/2026 | 2,37% | 4,26 | 184,26 | 180,02 | 180,02 | 184,26 | 661K | 121 |
| 19/01/2026 | 3,80% | 6,59 | 180,00 | 176,00 | 172,55 | 184,00 | 311K | 54 |
| 16/01/2026 | -1,19% | -2,08 | 173,41 | 174,01 | 170,83 | 174,35 | 4M | 528 |
| 15/01/2026 | -0,29% | -0,51 | 175,49 | 173,91 | 171,65 | 175,49 | 1M | 139 |
| 14/01/2026 | -1,00% | -1,77 | 176,00 | 176,91 | 171,69 | 177,31 | 1M | 204 |
| 13/01/2026 | 2,64% | 4,57 | 177,77 | 181,80 | 172,50 | 181,80 | 459K | 40 |
| 12/01/2026 | 4,79% | 7,92 | 173,20 | 172,02 | 171,24 | 173,33 | 932K | 37 |
| 09/01/2026 | 2,01% | 3,26 | 165,28 | 162,75 | 162,44 | 166,06 | 4M | 29 |
| 08/01/2026 | -0,15% | -0,24 | 162,02 | 160,28 | 159,60 | 162,42 | 943K | 97 |
| 07/01/2026 | -1,35% | -2,22 | 162,26 | 161,24 | 158,85 | 163,31 | 273K | 20 |
| 06/01/2026 | 3,15% | 5,02 | 164,48 | 160,32 | 159,53 | 164,65 | 6M | 2.189 |
| 05/01/2026 | 4,07% | 6,24 | 159,46 | 158,79 | 158,25 | 162,89 | 1M | 47 |
| 02/01/2026 | -3,56% | -5,66 | 153,22 | 157,77 | 153,22 | 157,77 | 35K | 7 |
| 30/12/2025 | -0,18% | -0,28 | 158,88 | 161,84 | 158,88 | 161,84 | 257K | 158 |
| 29/12/2025 | -5,56% | -9,37 | 159,16 | 164,00 | 158,39 | 164,00 | 4M | 130 |
| 26/12/2025 | 1,39% | 2,31 | 168,53 | 167,29 | 166,07 | 169,14 | 457K | 31 |
| 23/12/2025 | -0,70% | -1,18 | 166,22 | 169,99 | 164,27 | 169,99 | 345K | 18 |
| 22/12/2025 | 3,53% | 5,71 | 167,40 | 168,00 | 164,50 | 169,21 | 350K | 29 |
| 19/12/2025 | 2,27% | 3,59 | 161,69 | 157,00 | 157,00 | 162,04 | 144K | 11 |
| 18/12/2025 | 0,74% | 1,16 | 158,10 | 158,38 | 156,64 | 160,19 | 957K | 201 |
| 17/12/2025 | 1,43% | 2,22 | 156,94 | 158,93 | 156,20 | 158,93 | 146K | 7 |
| 16/12/2025 | 0,72% | 1,11 | 154,72 | 153,61 | 153,61 | 156,06 | 101K | 550 |
| 15/12/2025 | -0,41% | -0,63 | 153,61 | 154,18 | 152,24 | 154,94 | 130K | 8 |
| 12/12/2025 | -1,06% | -1,66 | 154,24 | 159,68 | 152,48 | 159,68 | 1M | 19 |
| 11/12/2025 | 2,50% | 3,80 | 155,90 | 150,69 | 150,69 | 157,20 | 192K | 9 |
| 10/12/2025 | 4,01% | 5,86 | 152,10 | 151,00 | 149,41 | 152,10 | 52K | 3 |
| 09/12/2025 | 1,25% | 1,80 | 146,24 | 145,30 | 145,30 | 146,59 | 90K | 5 |
| 08/12/2025 | -2,64% | -3,92 | 144,44 | 145,79 | 144,44 | 145,79 | 5M | 7 |
| 05/12/2025 | 3,29% | 4,73 | 148,36 | 145,73 | 145,73 | 148,36 | 931K | 42 |
| 04/12/2025 | -1,91% | -2,80 | 143,63 | 142,10 | 141,95 | 144,19 | 72K | 8 |
| 03/12/2025 | 1,69% | 2,44 | 146,43 | 145,50 | 145,50 | 146,43 | 4K | 2 |
| 02/12/2025 | -3,13% | -4,65 | 143,99 | 147,29 | 142,04 | 147,29 | 72K | 9 |
| 01/12/2025 | 0,53% | 0,78 | 148,64 | 149,84 | 147,86 | 149,84 | 34K | 4 |
| 28/11/2025 | 3,42% | 4,89 | 147,86 | 148,19 | 147,31 | 148,19 | 30K | 4 |
| 27/11/2025 | -1,35% | -1,96 | 142,97 | 144,93 | 141,20 | 144,93 | 22K | 5 |
| 26/11/2025 | 3,62% | 5,06 | 144,93 | 141,16 | 141,16 | 144,93 | 73K | 7 |
| 25/11/2025 | 3,05% | 4,14 | 139,87 | 139,85 | 139,85 | 139,87 | 978 | 2 |
| 24/11/2025 | 2,66% | 3,52 | 135,73 | 133,76 | 133,76 | 138,49 | 698K | 19 |
| 21/11/2025 | -4,27% | -5,89 | 132,21 | 131,70 | 131,70 | 133,26 | 1M | 221 |
| 19/11/2025 | 2,53% | 3,41 | 138,10 | 138,10 | 138,10 | 138,10 | 14K | 1 |
| 18/11/2025 | 0,68% | 0,91 | 134,69 | 132,62 | 132,62 | 135,47 | 124K | 293 |
| 17/11/2025 | -0,68% | -0,91 | 133,78 | 134,69 | 133,78 | 134,81 | 7K | 4 |
| 14/11/2025 | -0,75% | -1,02 | 134,69 | 129,39 | 129,39 | 134,69 | 101K | 3 |
| 13/11/2025 | -3,33% | -4,67 | 135,71 | 141,64 | 135,71 | 141,64 | 69K | 31 |
| 12/11/2025 | 4,17% | 5,62 | 140,38 | 135,21 | 135,12 | 140,38 | 80K | 7 |
| 11/11/2025 | 0,27% | 0,36 | 134,76 | 134,97 | 133,50 | 135,00 | 476K | 288 |
| 10/11/2025 | 4,23% | 5,45 | 134,40 | 133,38 | 133,38 | 134,40 | 106K | 28 |
| 07/11/2025 | 1,31% | 1,67 | 128,95 | 127,50 | 127,15 | 129,04 | 2M | 65 |
| 06/11/2025 | 1,79% | 2,24 | 127,28 | 127,27 | 126,69 | 128,44 | 25K | 4 |
| 05/11/2025 | 1,68% | 2,06 | 125,04 | 124,56 | 124,56 | 125,05 | 206K | 5 |
| 04/11/2025 | -3,38% | -4,30 | 122,98 | 125,19 | 122,73 | 125,20 | 219K | 135 |
| 03/11/2025 | -2,82% | -3,69 | 127,28 | 128,45 | 126,50 | 128,71 | 91K | 257 |
| 31/10/2025 | 0,17% | 0,22 | 130,97 | 128,06 | 128,06 | 130,97 | 40K | 5 |
| 30/10/2025 | 3,04% | 3,86 | 130,75 | 127,80 | 126,89 | 130,75 | 171K | 68 |
| 29/10/2025 | 0,70% | 0,88 | 126,89 | 128,99 | 126,58 | 129,17 | 415K | 78 |
| 28/10/2025 | 1,04% | 1,30 | 126,01 | 125,35 | 125,35 | 127,15 | 493K | 323 |
| 27/10/2025 | -4,73% | -6,19 | 124,71 | 126,37 | 122,84 | 126,39 | 256K | 18 |
| 24/10/2025 | -1,63% | -2,17 | 130,90 | 130,49 | 130,00 | 131,96 | 1M | 513 |
| 23/10/2025 | 0,97% | 1,28 | 133,07 | 133,33 | 132,32 | 133,50 | 1M | 161 |
| 22/10/2025 | 1,13% | 1,47 | 131,79 | 130,32 | 128,06 | 131,79 | 228K | 53 |
| 21/10/2025 | -9,29% | -13,35 | 130,32 | 137,98 | 129,65 | 137,98 | 800K | 119 |
| 20/10/2025 | 1,90% | 2,68 | 143,67 | 140,99 | 140,99 | 145,17 | 645K | 1.455 |
| 17/10/2025 | -7,95% | -12,17 | 140,99 | 153,16 | 139,69 | 153,16 | 279K | 43 |
| 16/10/2025 | 3,21% | 4,76 | 153,16 | 149,63 | 149,39 | 154,40 | 2M | 565 |
| 15/10/2025 | 2,91% | 4,20 | 148,40 | 144,21 | 144,06 | 148,84 | 5M | 247 |
| 14/10/2025 | 0,00% | 0,00 | 144,20 | 145,32 | 144,20 | 145,32 | 4K | 6 |
| 13/10/2025 | 3,94% | 5,46 | 144,20 | 138,74 | 138,74 | 144,48 | 76K | 19 |
| 10/10/2025 | 2,27% | 3,08 | 138,74 | 135,66 | 135,66 | 138,74 | 7K | 5 |
| 09/10/2025 | -3,68% | -5,18 | 135,66 | 138,88 | 134,26 | 138,88 | 173K | 10 |
| 08/10/2025 | 2,13% | 2,94 | 140,84 | 140,56 | 140,20 | 140,84 | 165K | 14 |
| 07/10/2025 | -1,58% | -2,22 | 137,90 | 139,72 | 136,92 | 139,72 | 189K | 173 |
| 06/10/2025 | 1,92% | 2,64 | 140,12 | 140,00 | 139,29 | 140,57 | 86K | 11 |
| 03/10/2025 | 0,50% | 0,68 | 137,48 | 137,74 | 136,78 | 138,31 | 119K | 195 |
| 02/10/2025 | -0,49% | -0,68 | 136,80 | 138,74 | 134,26 | 138,74 | 395K | 239 |
| 01/10/2025 | 1,88% | 2,54 | 137,48 | 136,64 | 136,64 | 137,90 | 149K | 30 |
| 30/09/2025 | 0,68% | 0,91 | 134,94 | 136,63 | 134,94 | 136,63 | 33K | 5 |
| 29/09/2025 | 0,78% | 1,04 | 134,03 | 135,73 | 133,90 | 135,73 | 112K | 9 |
| 26/09/2025 | 1,86% | 2,43 | 132,99 | 131,43 | 131,43 | 133,38 | 26K | 51 |
| 25/09/2025 | 1,34% | 1,73 | 130,56 | 128,00 | 128,00 | 131,04 | 60K | 5 |
| 24/09/2025 | -1,39% | -1,82 | 128,83 | 131,17 | 128,32 | 131,30 | 267K | 151 |
| 23/09/2025 | 0,72% | 0,94 | 130,65 | 132,21 | 130,65 | 132,34 | 181K | 8 |
| 22/09/2025 | 1,11% | 1,43 | 129,71 | 131,30 | 129,71 | 132,34 | 83K | 10 |
| 19/09/2025 | 6,16% | 7,44 | 128,28 | 122,16 | 122,16 | 128,76 | 171K | 17 |
| 18/09/2025 | -0,40% | -0,48 | 120,84 | 120,20 | 119,52 | 121,08 | 22K | 9 |
| 17/09/2025 | -4,78% | -6,09 | 121,32 | 120,70 | 120,24 | 122,28 | 138K | 16 |
| 16/09/2025 | 2,09% | 2,61 | 127,41 | 122,52 | 122,52 | 127,41 | 4K | 3 |
| 15/09/2025 | 0,21% | 0,26 | 124,80 | 124,54 | 123,48 | 124,80 | 22K | 6 |
| 12/09/2025 | -0,30% | -0,38 | 124,54 | 124,54 | 123,89 | 124,54 | 4K | 5 |
| 11/09/2025 | 1,17% | 1,44 | 124,92 | 123,00 | 123,00 | 124,92 | 134K | 6 |
| 10/09/2025 | 1,78% | 2,16 | 123,48 | 123,55 | 122,65 | 123,55 | 78K | 7 |
| 09/09/2025 | -0,11% | -0,13 | 121,32 | 121,79 | 120,85 | 122,35 | 163K | 12 |
| 08/09/2025 | 1,11% | 1,33 | 121,45 | 121,56 | 120,80 | 122,04 | 229K | 9 |
| 05/09/2025 | 2,41% | 2,83 | 120,12 | 119,04 | 118,80 | 120,12 | 91K | 8 |
| 04/09/2025 | -0,58% | -0,68 | 117,29 | 117,54 | 117,00 | 117,54 | 33K | 6 |
| 03/09/2025 | -0,24% | -0,28 | 117,97 | 119,13 | 117,97 | 119,66 | 230K | 39 |
| 02/09/2025 | 4,05% | 4,60 | 118,25 | 115,50 | 115,50 | 118,47 | 209K | 353 |
| 01/09/2025 | 0,80% | 0,90 | 113,65 | 113,68 | 113,65 | 113,68 | 2K | 14 |
| 29/08/2025 | 2,17% | 2,39 | 112,75 | 110,59 | 110,59 | 112,86 | 238K | 69 |
| 28/08/2025 | -0,19% | -0,21 | 110,36 | 110,49 | 110,36 | 111,00 | 230K | 5 |
| 27/08/2025 | -3,84% | -4,42 | 110,57 | 110,92 | 110,57 | 110,92 | 443K | 7 |
| 26/08/2025 | 5,59% | 6,09 | 114,99 | 111,41 | 111,41 | 114,99 | 150K | 222 |
| 25/08/2025 | 0,00% | 0,00 | 108,90 | 109,65 | 108,90 | 109,65 | 100K | 5 |
| 22/08/2025 | 0,85% | 0,92 | 108,90 | 107,76 | 107,76 | 109,10 | 660K | 6 |
| 21/08/2025 | -2,20% | -2,43 | 107,98 | 107,47 | 107,46 | 108,99 | 678K | 64 |
| 20/08/2025 | 3,19% | 3,41 | 110,41 | 104,79 | 104,79 | 110,41 | 254K | 8 |
| 19/08/2025 | 1,85% | 1,94 | 107,00 | 105,90 | 104,70 | 107,00 | 11K | 6 |
| 18/08/2025 | 0,95% | 0,99 | 105,06 | 104,22 | 104,22 | 105,09 | 258K | 475 |
| 15/08/2025 | -0,17% | -0,18 | 104,07 | 103,59 | 103,29 | 104,07 | 227K | 3 |
| 14/08/2025 | -0,17% | -0,18 | 104,25 | 104,17 | 104,17 | 104,33 | 209K | 5 |
| 13/08/2025 | 0,20% | 0,21 | 104,43 | 104,97 | 104,29 | 105,18 | 524K | 25 |
| 12/08/2025 | -0,48% | -0,50 | 104,22 | 104,73 | 104,22 | 104,73 | 205K | 34 |
| 11/08/2025 | -0,81% | -0,85 | 104,72 | 103,01 | 103,01 | 104,72 | 171K | 5 |
| 08/08/2025 | - | - | 105,57 | 105,49 | 104,98 | 106,17 | 1M | 787 |
Date,Open,High,Low,Close,Volume
20-Feb-26,182.34,188.76,181.50,188.76,107522
19-Feb-26,178.29,181.61,177.38,181.61,147623
18-Feb-26,179.66,179.96,177.74,178.29,178669
13-Feb-26,173.35,181.54,173.35,180.92,865024
12-Feb-26,182.12,182.12,171.71,171.88,1454657
11-Feb-26,182.50,182.69,178.50,182.55,1477683
10-Feb-26,177.11,179.66,177.11,179.38,282819
09-Feb-26,171.91,183.88,171.10,183.88,3898075
06-Feb-26,166.87,169.57,166.01,169.14,2847496
05-Feb-26,166.00,169.29,163.38,166.00,2133625
04-Feb-26,176.74,176.74,167.72,171.01,1097540
03-Feb-26,174.34,175.09,168.07,173.00,1616428
02-Feb-26,161.00,170.77,161.00,170.77,5138747
30-Jan-26,175.01,177.42,160.50,160.50,5278309
29-Jan-26,199.97,199.97,181.54,181.54,7931729
28-Jan-26,190.98,194.52,190.29,190.45,2968981
27-Jan-26,191.03,191.03,182.70,187.97,488073
26-Jan-26,195.58,197.04,190.20,190.75,5185480
23-Jan-26,186.56,189.24,185.99,189.24,1459305
22-Jan-26,179.23,186.26,179.23,185.68,728677
21-Jan-26,187.03,188.16,178.40,179.62,1694092
20-Jan-26,180.02,184.26,180.02,184.26,660687
19-Jan-26,176.00,184.00,172.55,180.00,311255
16-Jan-26,174.01,174.35,170.83,173.41,3545957
15-Jan-26,173.91,175.49,171.65,175.49,1431069
14-Jan-26,176.91,177.31,171.69,176.00,1044139
13-Jan-26,181.80,181.80,172.50,177.77,459326
12-Jan-26,172.02,173.33,171.24,173.20,931912
09-Jan-26,162.75,166.06,162.44,165.28,4175248
08-Jan-26,160.28,162.42,159.60,162.02,943219
07-Jan-26,161.24,163.31,158.85,162.26,273135
06-Jan-26,160.32,164.65,159.53,164.48,6393391
05-Jan-26,158.79,162.89,158.25,159.46,1250320
02-Jan-26,157.77,157.77,153.22,153.22,34770
30-Dec-25,161.84,161.84,158.88,158.88,256728
29-Dec-25,164.00,164.00,158.39,159.16,4143325
26-Dec-25,167.29,169.14,166.07,168.53,457080
23-Dec-25,169.99,169.99,164.27,166.22,345159
22-Dec-25,168.00,169.21,164.50,167.40,349690
19-Dec-25,157.00,162.04,157.00,161.69,144433
18-Dec-25,158.38,160.19,156.64,158.10,956703
17-Dec-25,158.93,158.93,156.20,156.94,145775
16-Dec-25,153.61,156.06,153.61,154.72,100612
15-Dec-25,154.18,154.94,152.24,153.61,129870
12-Dec-25,159.68,159.68,152.48,154.24,1483603
11-Dec-25,150.69,157.20,150.69,155.90,192369
10-Dec-25,151.00,152.10,149.41,152.10,51865
09-Dec-25,145.30,146.59,145.30,146.24,90099
08-Dec-25,145.79,145.79,144.44,144.44,4933602
05-Dec-25,145.73,148.36,145.73,148.36,931312
04-Dec-25,142.10,144.19,141.95,143.63,72340
03-Dec-25,145.50,146.43,145.50,146.43,4220
02-Dec-25,147.29,147.29,142.04,143.99,71550
01-Dec-25,149.84,149.84,147.86,148.64,34147
28-Nov-25,148.19,148.19,147.31,147.86,29572
27-Nov-25,144.93,144.93,141.20,142.97,21505
26-Nov-25,141.16,144.93,141.16,144.93,72705
25-Nov-25,139.85,139.87,139.85,139.87,978
24-Nov-25,133.76,138.49,133.76,135.73,698204
21-Nov-25,131.70,133.26,131.70,132.21,1375898
19-Nov-25,138.10,138.10,138.10,138.10,13810
18-Nov-25,132.62,135.47,132.62,134.69,124133
17-Nov-25,134.69,134.81,133.78,133.78,7093
14-Nov-25,129.39,134.69,129.39,134.69,101189
13-Nov-25,141.64,141.64,135.71,135.71,68725
12-Nov-25,135.21,140.38,135.12,140.38,80036
11-Nov-25,134.97,135.00,133.50,134.76,476006
10-Nov-25,133.38,134.40,133.38,134.40,105679
07-Nov-25,127.50,129.04,127.15,128.95,1859274
06-Nov-25,127.27,128.44,126.69,127.28,24937
05-Nov-25,124.56,125.05,124.56,125.04,205813
04-Nov-25,125.19,125.20,122.73,122.98,219245
03-Nov-25,128.45,128.71,126.50,127.28,90511
31-Oct-25,128.06,130.97,128.06,130.97,40483
30-Oct-25,127.80,130.75,126.89,130.75,171336
29-Oct-25,128.99,129.17,126.58,126.89,415078
28-Oct-25,125.35,127.15,125.35,126.01,493303
27-Oct-25,126.37,126.39,122.84,124.71,256410
24-Oct-25,130.49,131.96,130.00,130.90,1190104
23-Oct-25,133.33,133.50,132.32,133.07,1283258
22-Oct-25,130.32,131.79,128.06,131.79,227807
21-Oct-25,137.98,137.98,129.65,130.32,800206
20-Oct-25,140.99,145.17,140.99,143.67,645243
17-Oct-25,153.16,153.16,139.69,140.99,279183
16-Oct-25,149.63,154.40,149.39,153.16,1630020
15-Oct-25,144.21,148.84,144.06,148.40,5116170
14-Oct-25,145.32,145.32,144.20,144.20,4337
13-Oct-25,138.74,144.48,138.74,144.20,75730
10-Oct-25,135.66,138.74,135.66,138.74,6663
09-Oct-25,138.88,138.88,134.26,135.66,172921
08-Oct-25,140.56,140.84,140.20,140.84,164510
07-Oct-25,139.72,139.72,136.92,137.90,188680
06-Oct-25,140.00,140.57,139.29,140.12,85930
03-Oct-25,137.74,138.31,136.78,137.48,119293
02-Oct-25,138.74,138.74,134.26,136.80,395112
01-Oct-25,136.64,137.90,136.64,137.48,148993
30-Sep-25,136.63,136.63,134.94,134.94,32735
29-Sep-25,135.73,135.73,133.90,134.03,111713
26-Sep-25,131.43,133.38,131.43,132.99,26403
25-Sep-25,128.00,131.04,128.00,130.56,60196
24-Sep-25,131.17,131.30,128.32,128.83,267216
23-Sep-25,132.21,132.34,130.65,130.65,180633
22-Sep-25,131.30,132.34,129.71,129.71,83193
19-Sep-25,122.16,128.76,122.16,128.28,171382
18-Sep-25,120.20,121.08,119.52,120.84,21571
17-Sep-25,120.70,122.28,120.24,121.32,138403
16-Sep-25,122.52,127.41,122.52,127.41,4052
15-Sep-25,124.54,124.80,123.48,124.80,21779
12-Sep-25,124.54,124.54,123.89,124.54,4355
11-Sep-25,123.00,124.92,123.00,124.92,134196
10-Sep-25,123.55,123.55,122.65,123.48,78199
09-Sep-25,121.79,122.35,120.85,121.32,163033
08-Sep-25,121.56,122.04,120.80,121.45,229097
05-Sep-25,119.04,120.12,118.80,120.12,90758
04-Sep-25,117.54,117.54,117.00,117.29,33345
03-Sep-25,119.13,119.66,117.97,117.97,229755
02-Sep-25,115.50,118.47,115.50,118.25,208974
01-Sep-25,113.68,113.68,113.65,113.65,2159
29-Aug-25,110.59,112.86,110.59,112.75,238416
28-Aug-25,110.49,111.00,110.36,110.36,229975
27-Aug-25,110.92,110.92,110.57,110.57,443235
26-Aug-25,111.41,114.99,111.41,114.99,150390
25-Aug-25,109.65,109.65,108.90,108.90,100231
22-Aug-25,107.76,109.10,107.76,108.90,659669
21-Aug-25,107.47,108.99,107.46,107.98,677879
20-Aug-25,104.79,110.41,104.79,110.41,254351
19-Aug-25,105.90,107.00,104.70,107.00,11407
18-Aug-25,104.22,105.09,104.22,105.06,258387
15-Aug-25,103.59,104.07,103.29,104.07,226653
14-Aug-25,104.17,104.33,104.17,104.25,209382
13-Aug-25,104.97,105.18,104.29,104.43,524066
12-Aug-25,104.73,104.73,104.22,104.22,205481
11-Aug-25,103.01,104.72,103.01,104.72,171482
08-Aug-25,105.49,106.17,104.98,105.57,1041424
*exoneração de responsabilidade e termos de uso