papéis
login
mais

Cotação atual, histórico e gráfico do papel: GENB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,22%-0,118,909,018,889,14185K31
19/01/2022-3,53%-0,339,019,159,019,173K23
18/01/2022-0,74%-0,079,349,589,199,5862011
17/01/20220,53%0,059,419,289,289,411594
14/01/20220,21%0,029,369,359,359,4015K6
13/01/2022-3,41%-0,339,349,609,349,6023K28
12/01/2022-0,41%-0,049,679,749,629,7410K7
11/01/20220,83%0,089,719,639,639,9961K10
10/01/20220,00%0,009,639,639,479,632K10
07/01/2022-1,53%-0,159,639,719,639,712414
06/01/2022-0,61%-0,069,789,849,439,8514K22
05/01/2022-1,89%-0,199,8410,039,8410,0611K18
04/01/2022-1,76%-0,1810,0310,299,9910,2912K26
03/01/20220,59%0,0610,2110,1510,0310,3355613
30/12/2021-1,07%-0,1110,1510,2910,0410,291K16
29/12/20210,39%0,0410,2610,2610,2610,26201
28/12/2021-0,58%-0,0610,2210,3310,2210,333K4
27/12/20210,39%0,0410,2810,4010,2310,4010K10
23/12/20210,39%0,0410,2410,2010,1810,245817
22/12/2021-0,10%-0,0110,2010,2010,2010,221833
21/12/20213,76%0,3710,2110,0410,0410,218K4
20/12/2021-2,19%-0,229,849,949,849,992486
17/12/2021-2,14%-0,2210,0610,5910,0510,592M27
16/12/2021-1,34%-0,1410,2810,5810,2810,585K4
15/12/2021-0,76%-0,0810,4210,4410,2610,645M8
14/12/20210,77%0,0810,5010,4210,1310,502M19
13/12/2021-0,29%-0,0310,4210,6510,4010,6573518
10/12/20211,75%0,1810,4510,6110,2810,6785K124
09/12/20210,69%0,0710,2710,2710,2710,27101
08/12/2021-1,54%-0,1610,2010,2410,2010,254K8
07/12/20212,27%0,2310,3610,3410,3410,365K3
06/12/20211,81%0,1810,1310,239,8810,243K39
03/12/2021-2,36%-0,249,959,999,909,9911K8
02/12/2021-0,68%-0,0710,1910,1810,1810,196112
01/12/2021-0,87%-0,0910,2610,3610,0810,367K10
30/11/2021-1,80%-0,1910,3510,3510,3410,5312K17
29/11/20211,93%0,2010,5410,3510,3510,543K8
26/11/2021-2,08%-0,2210,3411,0010,1911,0012K17
25/11/20211,15%0,1210,5610,5910,5610,591K6
24/11/20210,10%0,0110,4410,3310,3310,462K3
23/11/2021-1,14%-0,1210,4310,2510,2410,563K11
22/11/2021-1,59%-0,1710,5510,6710,5410,6716K6
19/11/20211,13%0,1210,7210,5910,5710,746K8
18/11/20211,15%0,1210,6010,5810,5510,632755
17/11/2021-0,10%-0,0110,4810,4910,2410,493349
16/11/20211,94%0,2010,4910,2910,2910,5111K11
12/11/20211,58%0,1610,2910,1810,1710,302K10
11/11/2021-1,46%-0,1510,1310,1110,1010,281K12
10/11/2021-0,68%-0,0710,2810,1710,1710,3515K7
09/11/2021-2,36%-0,2510,3510,4010,2910,454K14
08/11/2021-1,03%-0,1110,6010,6210,5810,6450K14
05/11/20210,00%0,0010,7110,0010,0010,7110K17
04/11/20212,39%0,2510,7110,6510,2810,712K11
03/11/2021-0,57%-0,0610,4610,5210,3910,571K14
01/11/20210,29%0,0310,5210,6010,5210,601K7
29/10/20210,77%0,0810,4910,4410,4410,5524K13
28/10/20211,46%0,1510,4110,2610,2610,411136
27/10/2021-0,48%-0,0510,2610,6110,2610,611K17
26/10/20210,39%0,0410,3110,3510,3110,881K10
25/10/2021-0,48%-0,0510,2710,2810,2510,334925
22/10/2021-1,71%-0,1810,3210,5010,3010,5127K16
21/10/20212,84%0,2910,5010,2110,0110,513K36
20/10/2021-1,64%-0,1710,2110,3210,2110,321K13
19/10/20212,47%0,2510,3810,2210,2210,432K31
18/10/20212,53%0,2510,139,839,8310,139K12
15/10/2021-0,70%-0,079,889,879,8310,004K17
14/10/20211,02%0,109,959,899,879,9512K13
13/10/20210,51%0,059,859,959,829,9514K9
11/10/2021-0,51%-0,059,809,959,659,952K9
08/10/20210,61%0,069,859,799,759,959K20
07/10/20213,05%0,299,799,749,559,888K12
06/10/2021-0,63%-0,069,509,489,459,505K3
05/10/20213,35%0,319,569,709,509,707067
04/10/2021-2,12%-0,209,259,299,189,305K18
01/10/20210,00%0,009,459,449,299,452K17
30/09/2021-0,63%-0,069,459,419,419,4510M6
29/09/2021-0,52%-0,059,519,569,439,564K11
28/09/2021-1,85%-0,189,569,609,469,607K30
27/09/20210,52%0,059,749,709,559,747K12
24/09/20210,62%0,069,699,669,669,693K4
23/09/20212,01%0,199,639,699,619,692K9
22/09/2021-5,51%-0,559,449,919,409,9139K121
21/09/2021-1,58%-0,169,9910,999,9510,996K47
20/09/2021-1,93%-0,2010,1510,279,8510,3118K24
17/09/2021-0,38%-0,0410,3510,6810,3410,686K23
16/09/20210,19%0,0210,3910,3810,3510,4511K7
15/09/20210,68%0,0710,3710,3410,2710,371244
14/09/20210,29%0,0310,3010,2710,1510,3511K9
13/09/2021-1,34%-0,1410,2710,3010,2210,304K22
10/09/2021-0,86%-0,0910,4110,5110,3410,5213K18
09/09/2021-0,66%-0,0710,5010,5810,3010,5855K22
08/09/20211,44%0,1510,5710,3010,3010,585K19
06/09/20210,77%0,0810,4210,5210,3010,521K11
03/09/20211,37%0,1410,3410,2610,2611,0313510
02/09/2021-0,78%-0,0810,2010,2710,2010,273K10
01/09/20210,00%0,0010,2810,2810,2610,352376
31/08/2021-0,39%-0,0410,2810,2010,1510,3048K12
30/08/20211,57%0,1610,3210,209,9710,61184K21
27/08/2021-0,29%-0,0310,1610,1210,1210,2134511
26/08/20210,49%0,0510,1910,1710,1310,1936610
25/08/2021-0,49%-0,0510,1410,1910,1410,2286515
24/08/2021-2,02%-0,2110,1910,4010,1910,4019K33
23/08/20211,76%0,1810,4010,3010,2910,408K11
20/08/20210,89%0,0910,2210,2410,1410,322K7
19/08/20211,00%0,1010,1310,009,9810,1712K8
18/08/20211,21%0,1210,039,879,8710,053K9
17/08/2021-2,36%-0,249,919,849,849,973K14
16/08/20211,30%0,1310,159,959,8710,155K15
13/08/20210,60%0,0610,0210,079,7010,0729K16
12/08/20210,30%0,039,969,939,709,963K13
11/08/2021-0,30%-0,039,939,979,859,977K23
10/08/2021-0,40%-0,049,9611,939,9012,0656K71
09/08/2021-0,60%-0,0610,0010,069,9710,2069K24
06/08/20210,70%0,0710,0610,0410,0210,112M40
05/08/20211,73%0,179,999,829,3810,0025K31
04/08/20210,20%0,029,829,829,789,944K15
03/08/20210,41%0,049,8010,169,8010,1659K27
02/08/2021-7,05%-0,749,7610,489,7010,4852K49
30/07/20218,02%0,7810,509,729,2810,5024K23
29/07/2021-2,80%-0,289,7210,209,7210,6219K36
28/07/20210,30%0,0310,0010,009,9710,1380K37
27/07/2021-11,14%-1,259,9712,009,8313,62205K157
26/07/2021--11,2210,0310,0011,54311K54


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito