ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GENB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,46%0,4418,3418,0817,8618,34687K56
18/11/2024-2,24%-0,4117,9018,3117,6718,41634K177
14/11/2024-0,38%-0,0718,3118,5618,1118,562M164
13/11/20240,60%0,1118,3818,3018,2218,552M239
12/11/20240,66%0,1218,2718,1518,0018,272M36
11/11/20240,17%0,0318,1518,3118,1118,44786K47
08/11/20240,67%0,1218,1218,1818,0018,30672K176
07/11/20241,58%0,2818,0018,0317,4118,15175K51
06/11/20242,19%0,3817,7217,5217,5217,82543K165
05/11/20240,29%0,0517,3417,4717,2917,52913K63
04/11/2024-1,31%-0,2317,2917,5217,1317,54286K46
01/11/20242,52%0,4317,5217,2717,2117,52121K30
31/10/2024-1,95%-0,3417,0917,4316,5317,60444K187
30/10/2024-0,91%-0,1617,4317,9017,4317,9143K38
29/10/20241,91%0,3317,5917,0317,0317,62409K297
28/10/20240,23%0,0417,2617,4017,1717,46157K43
25/10/20240,88%0,1517,2217,2517,1117,35355K47
24/10/2024-0,06%-0,0117,0717,0816,9817,20525K24
23/10/2024-1,78%-0,3117,0817,3916,8517,58658K59
22/10/20240,29%0,0517,3917,2417,1717,53334K41
21/10/20241,05%0,1817,3417,1616,9517,42441K59
18/10/20241,84%0,3117,1616,9916,9717,16157K30
17/10/20240,00%0,0016,8516,9816,7316,99201K30
16/10/20240,30%0,0516,8516,8016,7016,85524K115
15/10/2024-0,47%-0,0816,8017,0116,6617,18196K43
14/10/20240,12%0,0216,8816,8616,8017,50259K43
11/10/20240,30%0,0516,8616,9816,8617,52195K37
10/10/20240,96%0,1616,8116,7916,6116,81170K25
09/10/20241,03%0,1716,6516,6516,4816,681M47
08/10/20243,52%0,5616,4816,0815,7317,09821K272
07/10/20240,13%0,0215,9215,9015,9016,151M45
04/10/20240,57%0,0915,9016,0615,8816,061M23
03/10/20241,28%0,2015,8115,4515,4515,9211K17
02/10/20240,64%0,1015,6115,5315,5015,74194K19
01/10/2024-0,89%-0,1415,5115,9515,4715,95355K24
30/09/2024-0,25%-0,0415,6515,8515,5915,87179K12
27/09/20240,38%0,0615,6915,6315,5915,88117K17
26/09/2024-0,45%-0,0715,6315,7015,5715,70169K13
25/09/20240,38%0,0615,7015,4115,4115,77203K20
24/09/2024-0,06%-0,0115,6415,8915,3315,89136K28
23/09/20240,90%0,1415,6515,5115,5115,7632K24
20/09/20241,57%0,2415,5115,0715,0615,55237K26
19/09/20240,93%0,1415,2715,3115,2415,49873K24
18/09/2024-0,53%-0,0815,1315,3715,0515,49138K20
17/09/2024-0,46%-0,0715,2115,2815,1515,4820K18
16/09/2024-1,04%-0,1615,2815,4915,1015,492M55
13/09/2024-0,45%-0,0715,4415,5115,2815,5180K20
12/09/20242,11%0,3215,5115,3515,0815,5812K24
11/09/20242,77%0,4115,1914,9314,7015,901M52
10/09/20242,64%0,3814,7814,4014,3615,07632K36
09/09/20240,91%0,1314,4014,4214,4014,91566K34
06/09/2024-2,26%-0,3314,2714,7514,2714,80503K37
05/09/2024-0,68%-0,1014,6014,9814,6014,982K15
04/09/2024-1,28%-0,1914,7014,8914,5115,03464K455
03/09/2024-3,19%-0,4914,8915,5414,7615,54228K41
02/09/20240,00%0,0015,3815,1515,1516,7777K71
30/08/20241,79%0,2715,3815,3915,2415,4521K22
29/08/20240,80%0,1215,1115,2514,9015,4524K30
28/08/2024-1,58%-0,2414,9915,3114,9015,31191K15
27/08/20240,53%0,0815,2315,3614,8915,36544K142
26/08/2024-2,26%-0,3515,1515,5015,0115,50181K37
23/08/2024-1,02%-0,1615,5015,8215,3815,82191K20
22/08/20240,32%0,0515,6615,6015,6016,67204K33
21/08/20240,19%0,0315,6115,6015,4315,61161K26
20/08/20241,37%0,2115,5815,4815,1015,58978K34
19/08/20240,52%0,0815,3715,4515,1215,47119K23
16/08/20240,72%0,1115,2915,1515,1315,401M77
15/08/20242,29%0,3415,1814,8414,8415,2212K27
14/08/20241,44%0,2114,8414,6414,3414,84483K90
13/08/20242,02%0,2914,6314,6914,5514,73171K26
12/08/2024-0,55%-0,0814,3414,5914,2914,59674K230
09/08/2024-0,62%-0,0914,4214,6514,1114,65882K377
08/08/20242,26%0,3214,5113,9013,9014,51604K18
07/08/2024-0,84%-0,1214,1914,5814,0814,58245K30
06/08/20240,77%0,1114,3114,1014,1014,672M31
05/08/2024-2,47%-0,3614,2013,9413,8414,441M58
02/08/2024-3,06%-0,4614,5615,2614,4615,362M57
01/08/2024-1,25%-0,1915,0215,3115,0215,31450K18
31/07/20245,62%0,8115,2114,2914,2915,293M46
30/07/2024-2,64%-0,3914,4014,8214,4014,82407K23
29/07/2024-0,47%-0,0714,7914,7914,7415,29350K30
26/07/20240,88%0,1314,8614,9514,6515,101M37
25/07/2024-1,01%-0,1514,7315,2914,6915,29813K58
24/07/2024-3,25%-0,5014,8815,2314,8815,69253K28
23/07/20240,26%0,0415,3815,6515,3815,66197K40
22/07/20241,32%0,2015,3415,1415,1415,49248K30
19/07/2024-0,79%-0,1215,1415,2615,0115,2618K32
18/07/20242,21%0,3315,2614,9614,9115,351M126
17/07/2024-4,29%-0,6714,9315,4914,9315,70593K64
16/07/2024-0,57%-0,0915,6015,6915,4015,69380K41
15/07/20240,00%0,0015,6915,7615,5115,85410K43
12/07/2024-0,19%-0,0315,6915,7215,6015,80518K40
11/07/2024-1,13%-0,1815,7216,1715,5716,17486K49
10/07/20241,21%0,1915,9015,9515,7916,10181K41
09/07/2024-1,94%-0,3115,7116,0215,7116,18377K39
08/07/2024-0,19%-0,0316,0216,0415,7716,08945K39
05/07/20240,19%0,0316,0516,0015,7516,29563K42
04/07/2024-0,50%-0,0816,0216,1315,7516,13701K23
03/07/2024-0,86%-0,1416,1015,9215,8516,65508K37
02/07/20241,18%0,1916,2416,0515,8616,50533K40
01/07/20242,49%0,3916,0515,8315,5016,101M45
28/06/2024-0,38%-0,0615,6615,8215,6616,00401K41
27/06/20240,13%0,0215,7215,7015,6215,84614K29
26/06/20240,96%0,1515,7015,7015,5415,70191K28
25/06/20243,39%0,5115,5515,2515,0415,55385K42
24/06/2024-3,03%-0,4715,0415,4915,0015,49535K49
21/06/2024-1,34%-0,2115,5115,7215,3115,811M55
20/06/2024-1,19%-0,1915,7215,9115,5415,911M52
19/06/20241,27%0,2015,9115,8315,7916,042M47
18/06/20240,64%0,1015,7115,7515,4615,75365K41
17/06/20241,30%0,2015,6115,5415,3115,61520K43
14/06/20240,72%0,1115,4115,3015,2015,411M46
13/06/2024-0,46%-0,0715,3015,3715,1715,51987K214
12/06/20242,67%0,4015,3715,3015,1715,541M40
11/06/20240,27%0,0414,9715,0014,7015,00801K31
10/06/20241,22%0,1814,9314,8914,7014,991M46
07/06/20241,10%0,1614,7514,8614,4614,86596K36
06/06/2024-0,61%-0,0914,5914,7014,4014,891M34
05/06/20242,95%0,4214,6814,2614,2615,09741K396
04/06/20241,57%0,2214,2614,0914,0214,26635K13
03/06/20240,79%0,1114,0414,0013,7814,151M33
31/05/2024-1,55%-0,2213,9314,1513,5614,15898K49
29/05/20240,21%0,0314,1514,1513,9914,40226K40
28/05/20240,36%0,0514,1214,0013,9214,12690K13
27/05/20241,44%0,2014,0714,1013,9214,10164K21
24/05/20241,76%0,2413,8713,6613,6313,92364K19
23/05/20240,96%0,1313,6313,6813,5413,75391K14
22/05/20241,20%0,1613,5013,4313,3513,53395K22
21/05/2024-0,30%-0,0413,3413,3913,0313,39338K53
20/05/20241,21%0,1613,3813,3113,2513,38468K22
17/05/2024-0,90%-0,1213,2213,3813,2213,3880K9
16/05/2024-0,15%-0,0213,3413,3613,1813,37416K20
15/05/20242,22%0,2913,3613,2413,2213,36187K5
14/05/2024--13,0712,7412,7413,07697K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar