ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: geoo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,02%0,251.025,101.035,101.011,841.035,1029K15
18/11/2024-4,79%-51,511.024,851.019,701.011,001.026,72193K29
14/11/20240,59%6,351.076,361.070,011.032,551.076,3687K20
13/11/20241,66%17,441.070,011.050,121.050,121.080,0574K25
12/11/2024-0,90%-9,551.052,571.062,121.045,141.062,1258K16
11/11/20240,22%2,341.062,121.081,201.060,431.085,76359K54
08/11/20244,67%47,291.059,781.024,081.024,081.074,06727K126
07/11/2024-1,53%-15,691.012,491.022,791.003,351.022,7937K13
06/11/20241,99%20,031.028,181.038,001.021,111.047,37751K51
05/11/20240,21%2,151.008,151.000,08994,961.009,80355K29
04/11/2024-4,85%-51,301.006,001.002,93992,001.010,00445K37
01/11/20245,53%55,451.057,30999,88999,881.057,30228K118
31/10/20241,09%10,841.001,851.004,40983,741.008,001M253
30/10/2024-1,12%-11,19991,011.003,05991,011.018,10781K60
29/10/20240,12%1,201.002,201.000,00989,801.003,0011M183
28/10/2024-2,48%-25,431.001,001.020,001.001,001.020,00245K34
25/10/20240,76%7,761.026,431.025,101.016,941.026,43197K121
24/10/2024-1,22%-12,541.018,671.038,241.018,671.038,2452K18
23/10/20242,24%22,561.031,211.008,661.008,661.057,31657K75
22/10/2024-8,40%-92,461.008,651.076,071.006,001.076,0718M351
21/10/20240,42%4,571.101,111.107,361.098,431.110,8614M101
18/10/20240,59%6,461.096,541.090,091.082,001.103,0878K28
17/10/2024-0,26%-2,871.090,081.097,001.090,001.097,0071K18
16/10/20241,10%11,871.092,951.082,161.076,401.092,95340K35
15/10/20240,43%4,661.081,081.086,481.071,361.092,9672K20
14/10/2024-0,25%-2,751.076,421.087,001.075,351.087,0055K26
11/10/20242,94%30,831.079,171.057,351.057,351.081,7785K25
10/10/2024-0,79%-8,301.048,341.049,401.047,281.058,1175K17
09/10/20242,34%24,161.056,641.050,401.048,321.059,63105K76
08/10/20241,27%12,961.032,481.033,001.028,141.047,36256K89
07/10/2024-0,38%-3,911.019,521.019,001.009,801.027,14110K41
04/10/20241,68%16,871.023,431.015,201.010,881.023,431M32
03/10/2024-0,69%-7,041.006,561.017,361.006,561.021,6279K18
02/10/2024-0,43%-4,401.013,601.018,001.005,021.022,12442K18
01/10/2024-0,81%-8,271.018,001.033,371.012,061.033,37577K105
30/09/20241,60%16,181.026,271.010,131.007,001.026,771M71
27/09/20240,03%0,311.010,091.000,001.000,001.012,491M10
26/09/2024-2,39%-24,691.009,781.035,191.008,251.036,37104K21
25/09/2024-0,63%-6,571.034,471.030,971.030,971.039,6738K23
24/09/2024-0,57%-6,021.041,041.049,361.016,081.049,3644K15
23/09/20241,46%15,101.047,061.042,081.041,001.053,14140K23
20/09/20242,36%23,811.031,961.010,001.010,001.034,99374K33
19/09/20240,31%3,151.008,151.017,451.004,221.017,45268K39
18/09/20241,63%16,151.005,00994,14990,001.010,00335K27
17/09/2024-0,82%-8,15988,851.002,87985,541.002,8752K47
16/09/20240,54%5,38997,00984,97981,12997,0060K18
13/09/20243,76%35,91991,62951,40951,40993,00213K21
12/09/20242,45%22,88955,71945,00945,00965,0190K65
11/09/2024-1,44%-13,67932,83939,00919,00940,20234K18
10/09/20242,23%20,66946,50934,56929,24946,50305K24
09/09/20240,83%7,61925,84917,28917,28931,7783K33
06/09/20240,22%2,02918,23912,87900,00918,2346K24
05/09/2024-2,33%-21,86916,21926,10911,00926,10380K19
04/09/20241,50%13,86938,07924,40924,40938,07116K36
03/09/2024-4,96%-48,26924,21972,24924,21979,644M214
02/09/20240,02%0,23972,47989,99972,45989,9955K6
30/08/2024-1,34%-13,22972,24987,55971,22987,55643K157
29/08/20242,87%27,46985,46965,00965,00991,76172K26
28/08/20241,59%15,00958,00955,00952,47958,0218K7
27/08/20240,80%7,48943,00939,63939,63943,00164K5
26/08/2024-0,05%-0,48935,52936,00935,52941,22901K37
23/08/2024-0,95%-9,00936,00945,14931,41945,14444K7
22/08/20240,71%6,63945,00949,00945,00958,80968K14
21/08/20240,85%7,95938,37931,82931,82943,67110K15
20/08/20240,81%7,47930,42932,40927,60932,40238K30
19/08/2024-0,87%-8,12922,95926,28916,64926,28535K7
16/08/2024-0,66%-6,22931,07927,46927,46931,45106K4
15/08/20242,32%21,27937,29928,00923,58937,2910M90
14/08/20240,11%1,02916,02924,15907,20924,1541K12
13/08/2024-0,36%-3,35915,00919,17915,00925,47138K9
12/08/2024-0,48%-4,41918,35906,89906,89924,8432K18
09/08/2024-0,29%-2,64922,76934,66914,13934,661M21
08/08/20241,02%9,38925,40926,73921,69930,5195K80
07/08/2024-0,31%-2,83916,02925,47910,98930,5183K47
06/08/20241,43%12,91918,85915,00915,00934,291M73
05/08/2024-1,02%-9,30905,94880,02872,54916,021M59
02/08/2024-5,83%-56,64915,24941,55911,00941,55102K27
01/08/20241,36%13,02971,88965,00958,86984,00378K29
31/07/20241,47%13,89958,86957,13951,93966,30349K105
30/07/2024-1,45%-13,89944,97982,12944,37982,12484K212
29/07/2024-0,22%-2,15958,86963,00953,82963,90229K58
26/07/20243,00%27,98961,01935,01935,01973,35170K30
25/07/20240,76%7,04933,03939,96933,03945,00394K45
24/07/2024-4,37%-42,32925,99960,19917,91968,191M66
23/07/20246,98%63,21968,31924,81921,80976,90880K45
22/07/20242,11%18,69905,10886,42886,42905,91190K10
19/07/20240,09%0,84886,41881,78880,42890,0011K8
18/07/20242,60%22,47885,57878,00872,31886,08407K9
17/07/2024-2,14%-18,90863,10879,12858,06879,1214M118
16/07/20241,61%14,00882,00866,55865,05882,00356K6
15/07/2024-0,69%-6,02868,00871,03865,18873,3134K13
12/07/2024-1,05%-9,24874,02874,90869,90876,0810K9
11/07/2024-1,53%-13,72883,26899,00883,26899,0064K17
10/07/20240,08%0,75896,98937,97882,58937,97266K11
09/07/20240,54%4,78896,23908,05887,33908,05190K73
08/07/20241,56%13,68891,45884,99883,25899,013M131
05/07/2024-3,03%-27,46877,77907,05877,17907,0591K24
04/07/2024-4,89%-46,58905,23901,71899,00905,2319K7
03/07/20243,99%36,52951,81907,75905,97951,8181K12
02/07/20241,87%16,76915,29898,88898,88924,7064K11
01/07/20241,06%9,45898,53889,08878,22898,53172K11
28/06/20240,84%7,43889,08950,00883,19950,00360K343
27/06/20241,34%11,65881,65885,08881,65889,7112K5
26/06/2024-0,46%-3,99870,00877,30870,00885,0540K11
25/06/20240,30%2,58873,99869,55869,55890,0548K9
24/06/2024-2,60%-23,26871,41894,67871,41894,67139K7
21/06/2024-1,09%-9,83894,67883,02881,95895,00630K8
20/06/2024-0,14%-1,23904,50897,14891,25904,50135K21
19/06/20242,26%20,06905,73892,14892,14906,9024K7
18/06/2024-0,54%-4,83885,67892,28880,45892,2858K19
17/06/20246,90%57,47890,50833,03833,03906,95597K24
14/06/2024-0,12%-0,97833,03825,80825,66838,211M301
13/06/2024-3,81%-33,01834,00846,42832,48846,4249K12
12/06/20240,95%8,18867,01857,15857,15878,751M9
11/06/2024-1,00%-8,69858,83860,17858,83867,9037K19
10/06/20240,75%6,47867,52871,19867,52880,69154K82
07/06/20241,11%9,48861,05841,03841,03863,829K6
06/06/2024-1,05%-9,03851,57851,57851,57851,578511
05/06/20241,10%9,33860,60856,53849,40860,6037K15
04/06/20241,71%14,29851,27845,00840,14852,60199K7
03/06/2024-2,50%-21,42836,98850,00835,23850,001M12
31/05/2024-0,35%-2,99858,40863,60843,20863,601M21
29/05/2024-0,55%-4,75861,39859,39859,39863,6614K4
28/05/20240,57%4,92866,14862,50851,40866,14277K48
27/05/2024-0,75%-6,47861,22856,40856,40874,6126K14
24/05/20243,02%25,42867,69854,36854,36871,41675K28
23/05/20241,96%16,23842,27825,84825,84850,8362K7
22/05/20240,24%1,98826,04826,15826,04830,0080K6
21/05/20241,85%14,96824,06811,06811,06824,0665K11
20/05/2024-0,53%-4,34809,10822,46809,10823,44131K33
17/05/2024-2,05%-17,05813,44823,98813,44823,98179K16
16/05/2024-0,78%-6,51830,49836,07830,49840,73166K15
15/05/20241,93%15,81837,00825,22820,57837,0049K19
14/05/2024--821,19807,78807,78824,60154K22


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar