Cotação atual, histórico e gráfico do papel: GEOO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/11/2026 | -3,53% | -3,15 | 86,04 | 90,01 | 85,64 | 90,29 | 495K | 39 |
| 04/11/2026 | 0,21% | 0,19 | 89,19 | 89,89 | 87,33 | 91,04 | 191K | 82 |
| 03/11/2026 | 9,74% | 7,90 | 89,00 | 85,99 | 85,99 | 89,00 | 218K | 74 |
| 30/10/2026 | -3,45% | -2,90 | 81,10 | 84,31 | 81,10 | 84,31 | 47K | 24 |
| 29/10/2026 | 4,27% | 3,44 | 84,00 | 81,78 | 81,49 | 84,46 | 141K | 34 |
| 28/10/2026 | 1,17% | 0,93 | 80,56 | 79,63 | 79,63 | 81,78 | 83K | 18 |
| 27/10/2026 | 2,39% | 1,86 | 79,63 | 78,16 | 77,41 | 79,68 | 834K | 24 |
| 26/10/2026 | 9,07% | 6,47 | 77,77 | 77,75 | 77,55 | 79,07 | 195K | 43 |
| 23/10/2026 | -3,09% | -2,27 | 71,30 | 72,20 | 70,91 | 72,50 | 171K | 44 |
| 22/10/2026 | -2,12% | -1,59 | 73,57 | 74,00 | 72,50 | 74,00 | 256K | 34 |
| 21/10/2026 | 0,43% | 0,32 | 75,16 | 75,59 | 73,95 | 76,88 | 60K | 27 |
| 20/10/2026 | -4,66% | -3,66 | 74,84 | 76,98 | 73,84 | 76,98 | 167K | 59 |
| 19/10/2026 | -1,38% | -1,10 | 78,50 | 79,67 | 78,50 | 79,67 | 19K | 20 |
| 16/10/2026 | 0,30% | 0,24 | 79,60 | 80,00 | 79,37 | 81,28 | 32K | 38 |
| 15/10/2026 | 2,97% | 2,29 | 79,36 | 78,08 | 77,00 | 79,36 | 249K | 33 |
| 14/10/2026 | -0,37% | -0,29 | 77,07 | 77,99 | 77,07 | 78,24 | 35K | 10 |
| 13/10/2026 | 0,43% | 0,33 | 77,36 | 77,68 | 76,48 | 78,01 | 87K | 27 |
| 09/10/2026 | 0,30% | 0,23 | 77,03 | 78,75 | 76,16 | 78,75 | 49K | 23 |
| 08/10/2026 | -2,48% | -1,95 | 76,80 | 75,90 | 74,45 | 76,96 | 222K | 53 |
| 07/10/2026 | 2,33% | 1,79 | 78,75 | 76,71 | 75,90 | 78,75 | 198K | 38 |
| 06/10/2026 | 0,73% | 0,56 | 76,96 | 76,38 | 75,60 | 77,30 | 384K | 45 |
| 05/10/2026 | -5,49% | -4,44 | 76,40 | 80,84 | 76,15 | 80,84 | 242K | 96 |
| 02/10/2026 | -0,20% | -0,16 | 80,84 | 82,84 | 80,32 | 82,84 | 131K | 20 |
| 01/10/2026 | -0,12% | -0,10 | 81,00 | 81,92 | 80,50 | 81,92 | 34K | 26 |
| 30/09/2026 | -2,62% | -2,18 | 81,10 | 83,35 | 80,93 | 83,35 | 139K | 35 |
| 29/09/2026 | 0,48% | 0,40 | 83,28 | 83,68 | 83,05 | 83,68 | 24K | 11 |
| 28/09/2026 | -2,21% | -1,87 | 82,88 | 83,05 | 82,65 | 84,80 | 32K | 16 |
| 25/09/2026 | 1,77% | 1,47 | 84,75 | 84,12 | 83,83 | 85,12 | 53K | 18 |
| 24/09/2026 | 0,68% | 0,56 | 83,28 | 82,72 | 82,32 | 83,60 | 30K | 16 |
| 23/09/2026 | 1,37% | 1,12 | 82,72 | 81,84 | 81,59 | 83,60 | 30K | 18 |
| 22/09/2026 | -0,23% | -0,19 | 81,60 | 82,96 | 80,50 | 83,04 | 2K | 9 |
| 21/09/2026 | 1,73% | 1,39 | 81,79 | 80,75 | 80,56 | 82,24 | 30K | 14 |
| 18/09/2026 | -0,58% | -0,47 | 80,40 | 81,68 | 80,00 | 81,68 | 34K | 17 |
| 17/09/2026 | -0,46% | -0,37 | 80,87 | 82,23 | 80,79 | 82,23 | 54K | 15 |
| 16/09/2026 | 2,55% | 2,02 | 81,24 | 80,23 | 80,23 | 81,68 | 23K | 22 |
| 15/09/2026 | -2,90% | -2,37 | 79,22 | 82,41 | 79,13 | 82,41 | 111K | 47 |
| 14/09/2026 | -1,56% | -1,29 | 81,59 | 82,31 | 80,99 | 82,31 | 114K | 20 |
| 11/09/2026 | 0,36% | 0,30 | 82,88 | 83,83 | 82,33 | 83,83 | 62K | 15 |
| 10/09/2026 | -0,84% | -0,70 | 82,58 | 84,99 | 82,10 | 84,99 | 63K | 31 |
| 09/09/2026 | -2,28% | -1,94 | 83,28 | 86,08 | 81,99 | 86,08 | 194K | 33 |
| 08/09/2026 | -1,83% | -1,59 | 85,22 | 86,84 | 85,22 | 86,84 | 415K | 37 |
| 04/09/2026 | 2,41% | 2,04 | 86,81 | 85,41 | 85,23 | 86,81 | 1M | 132 |
| 03/09/2026 | 0,43% | 0,36 | 84,77 | 84,84 | 84,08 | 85,17 | 103K | 49 |
| 02/09/2026 | -1,16% | -0,99 | 84,41 | 85,59 | 84,15 | 85,59 | 66K | 27 |
| 01/09/2026 | -2,17% | -1,89 | 85,40 | 86,79 | 84,99 | 86,79 | 27K | 21 |
| 31/08/2026 | -2,32% | -2,07 | 87,29 | 88,74 | 86,50 | 88,74 | 352K | 65 |
| 28/08/2026 | 1,02% | 0,90 | 89,36 | 88,50 | 88,50 | 89,81 | 123K | 15 |
| 27/08/2026 | -2,78% | -2,53 | 88,46 | 91,62 | 87,78 | 91,62 | 41K | 22 |
| 26/08/2026 | 1,30% | 1,17 | 90,99 | 90,85 | 90,81 | 91,80 | 47K | 11 |
| 25/08/2026 | 2,04% | 1,80 | 89,82 | 88,02 | 88,02 | 89,82 | 52K | 17 |
| 24/08/2026 | -1,82% | -1,63 | 88,02 | 90,18 | 87,75 | 90,18 | 42K | 27 |
| 21/08/2026 | 0,34% | 0,30 | 89,65 | 90,36 | 89,64 | 90,45 | 8K | 10 |
| 20/08/2026 | -3,41% | -3,15 | 89,35 | 93,43 | 89,30 | 93,43 | 92K | 24 |
| 19/08/2026 | -5,32% | -5,20 | 92,50 | 94,11 | 92,11 | 94,11 | 163K | 28 |
| 18/08/2026 | 5,92% | 5,46 | 97,70 | 95,14 | 95,14 | 97,70 | 101K | 30 |
| 17/08/2026 | -3,99% | -3,83 | 92,24 | 96,07 | 92,24 | 96,50 | 146K | 27 |
| 14/08/2026 | 2,63% | 2,46 | 96,07 | 93,87 | 93,87 | 96,07 | 64K | 20 |
| 13/08/2026 | -1,48% | -1,41 | 93,61 | 95,98 | 93,60 | 95,98 | 2M | 15 |
| 12/08/2026 | 0,13% | 0,12 | 95,02 | 95,85 | 94,30 | 95,85 | 658K | 15 |
| 11/08/2026 | 1,29% | 1,21 | 94,90 | 94,28 | 94,28 | 95,49 | 123K | 74 |
| 10/08/2026 | -0,75% | -0,71 | 93,69 | 95,35 | 93,51 | 95,35 | 20K | 17 |
| 07/08/2026 | -0,63% | -0,60 | 94,40 | 95,00 | 93,98 | 96,30 | 36K | 13 |
| 06/08/2026 | -2,36% | -2,30 | 95,00 | 97,50 | 95,00 | 98,58 | 128K | 173 |
| 05/08/2026 | 1,46% | 1,40 | 97,30 | 98,00 | 97,25 | 98,00 | 64K | 11 |
| 04/08/2026 | 2,46% | 2,30 | 95,90 | 94,54 | 94,23 | 97,29 | 57K | 34 |
| 03/08/2026 | 2,36% | 2,16 | 93,60 | 91,45 | 91,45 | 93,60 | 73K | 18 |
| 31/07/2026 | 1,70% | 1,53 | 91,44 | 91,17 | 91,17 | 91,44 | 912 | 3 |
| 30/07/2026 | 1,01% | 0,90 | 89,91 | 88,80 | 88,80 | 90,00 | 35K | 9 |
| 29/07/2026 | -4,29% | -3,99 | 89,01 | 93,24 | 89,01 | 93,24 | 34K | 16 |
| 28/07/2026 | 1,09% | 1,00 | 93,00 | 93,42 | 91,80 | 93,42 | 53K | 13 |
| 27/07/2026 | -94,99% | -1.743,00 | 92,00 | 92,55 | 91,08 | 93,06 | 91K | 26 |
| 24/07/2026 | 3,77% | 66,62 | 1.835,00 | 1.774,17 | 1.774,17 | 1.835,00 | 14K | 4 |
| 23/07/2026 | 2,21% | 38,24 | 1.768,38 | 1.758,47 | 1.758,47 | 1.783,10 | 2M | 7 |
| 22/07/2026 | 0,13% | 2,32 | 1.730,14 | 1.732,72 | 1.730,14 | 1.740,00 | 33K | 6 |
| 21/07/2026 | -0,46% | -7,99 | 1.727,82 | 1.742,04 | 1.727,82 | 1.742,04 | 29K | 3 |
| 20/07/2026 | -2,22% | -39,42 | 1.735,81 | 1.785,00 | 1.735,81 | 1.785,00 | 73K | 7 |
| 17/07/2026 | 2,57% | 44,52 | 1.775,23 | 1.765,00 | 1.765,00 | 1.814,25 | 811K | 8 |
| 16/07/2026 | -3,47% | -62,29 | 1.730,71 | 1.762,12 | 1.724,74 | 1.778,83 | 76K | 8 |
| 14/07/2026 | -0,99% | -17,85 | 1.793,00 | 1.774,63 | 1.774,63 | 1.809,05 | 226K | 8 |
| 13/07/2026 | -1,30% | -23,79 | 1.810,85 | 1.805,97 | 1.805,97 | 1.810,85 | 7K | 2 |
| 10/07/2026 | -0,44% | -8,10 | 1.834,64 | 1.825,50 | 1.825,50 | 1.834,64 | 24K | 3 |
| 09/07/2026 | 0,54% | 9,98 | 1.842,74 | 1.843,58 | 1.837,05 | 1.854,12 | 243K | 106 |
| 08/07/2026 | -2,78% | -52,42 | 1.832,76 | 1.857,56 | 1.829,70 | 1.869,00 | 93K | 18 |
| 07/07/2026 | -2,93% | -56,91 | 1.885,18 | 1.885,18 | 1.885,18 | 1.885,18 | 6K | 3 |
| 06/07/2026 | -1,77% | -34,96 | 1.942,09 | 1.976,00 | 1.936,71 | 1.976,00 | 61K | 14 |
| 03/07/2026 | -1,14% | -22,88 | 1.977,05 | 2.019,67 | 1.973,00 | 2.019,67 | 28K | 12 |
| 02/07/2026 | 3,33% | 64,53 | 1.999,93 | 1.936,48 | 1.936,48 | 1.999,93 | 61K | 11 |
| 01/07/2026 | 1,10% | 21,09 | 1.935,40 | 1.931,80 | 1.931,80 | 1.951,76 | 107K | 7 |
| 30/06/2026 | -0,85% | -16,44 | 1.914,31 | 1.940,00 | 1.909,65 | 1.940,00 | 132K | 11 |
| 29/06/2026 | 0,87% | 16,67 | 1.930,75 | 1.914,08 | 1.914,08 | 1.935,00 | 42K | 6 |
| 26/06/2026 | -0,67% | -12,90 | 1.914,08 | 1.888,50 | 1.888,50 | 1.914,08 | 34K | 7 |
| 25/06/2026 | 1,40% | 26,62 | 1.926,98 | 1.930,00 | 1.926,98 | 1.963,70 | 150K | 9 |
| 24/06/2026 | 2,64% | 48,95 | 1.900,36 | 1.861,06 | 1.859,14 | 1.927,38 | 3M | 1.480 |
| 23/06/2026 | 1,05% | 19,19 | 1.851,41 | 1.795,57 | 1.795,57 | 1.851,96 | 77K | 7 |
| 22/06/2026 | -0,23% | -4,24 | 1.832,22 | 1.850,00 | 1.831,58 | 1.855,00 | 171K | 13 |
| 18/06/2026 | 0,79% | 14,46 | 1.836,46 | 1.856,99 | 1.836,46 | 1.863,51 | 869K | 22 |
| 17/06/2026 | 1,73% | 30,99 | 1.822,00 | 1.800,77 | 1.800,77 | 1.822,26 | 299K | 8 |
| 16/06/2026 | 2,35% | 41,14 | 1.791,01 | 1.780,00 | 1.780,00 | 1.791,01 | 68K | 3 |
| 15/06/2026 | 4,32% | 72,52 | 1.749,87 | 1.739,43 | 1.739,43 | 1.751,23 | 470K | 9 |
| 12/06/2026 | 0,88% | 14,59 | 1.677,35 | 1.700,00 | 1.673,64 | 1.700,00 | 7K | 3 |
| 11/06/2026 | 0,65% | 10,76 | 1.662,76 | 1.660,00 | 1.660,00 | 1.662,76 | 22K | 4 |
| 10/06/2026 | -3,39% | -58,00 | 1.652,00 | 1.664,28 | 1.652,00 | 1.664,28 | 22K | 3 |
| 09/06/2026 | 2,42% | 40,38 | 1.710,00 | 1.703,39 | 1.661,00 | 1.710,00 | 178K | 33 |
| 08/06/2026 | -0,43% | -7,27 | 1.669,62 | 1.698,30 | 1.669,62 | 1.711,25 | 42K | 5 |
| 05/06/2026 | 4,57% | 73,25 | 1.676,89 | 1.656,68 | 1.656,68 | 1.701,10 | 413K | 13 |
| 03/06/2026 | 0,12% | 1,96 | 1.603,64 | 1.583,06 | 1.583,06 | 1.617,73 | 998K | 8 |
| 02/06/2026 | -1,85% | -30,24 | 1.601,68 | 1.619,92 | 1.599,01 | 1.619,92 | 408K | 7 |
| 01/06/2026 | -0,20% | -3,29 | 1.631,92 | 1.614,06 | 1.595,00 | 1.631,92 | 3M | 913 |
| 29/05/2026 | 1,10% | 17,85 | 1.635,21 | 1.619,76 | 1.609,23 | 1.639,94 | 153K | 8 |
| 28/05/2026 | 0,42% | 6,81 | 1.617,36 | 1.578,34 | 1.578,34 | 1.617,36 | 29K | 6 |
| 27/05/2026 | 2,06% | 32,55 | 1.610,55 | 1.588,10 | 1.577,84 | 1.616,11 | 155K | 10 |
| 26/05/2026 | 2,50% | 38,51 | 1.578,00 | 1.550,81 | 1.550,81 | 1.578,00 | 39K | 9 |
| 25/05/2026 | 2,15% | 32,38 | 1.539,49 | 1.498,15 | 1.498,15 | 1.539,49 | 34K | 3 |
| 22/05/2026 | 2,04% | 30,11 | 1.507,11 | 1.508,00 | 1.507,11 | 1.530,00 | 638K | 16 |
| 21/05/2026 | -0,80% | -11,96 | 1.477,00 | 1.487,35 | 1.477,00 | 1.498,76 | 61K | 6 |
| 20/05/2026 | 3,71% | 53,24 | 1.488,96 | 1.455,31 | 1.455,31 | 1.500,49 | 19K | 7 |
| 19/05/2026 | 0,55% | 7,85 | 1.435,72 | 1.441,36 | 1.435,72 | 1.442,84 | 143K | 9 |
| 18/05/2026 | -0,22% | -3,16 | 1.427,87 | 1.416,97 | 1.416,39 | 1.433,61 | 74K | 11 |
| 15/05/2026 | -1,90% | -27,71 | 1.431,03 | 1.453,34 | 1.426,00 | 1.453,34 | 87K | 6 |
| 14/05/2026 | -0,09% | -1,26 | 1.458,74 | 1.477,32 | 1.446,67 | 1.477,32 | 112K | 13 |
| 13/05/2026 | 0,55% | 8,00 | 1.460,00 | 1.452,00 | 1.442,97 | 1.460,00 | 77K | 12 |
| 12/05/2026 | -1,14% | -16,76 | 1.452,00 | 1.483,45 | 1.439,92 | 1.483,45 | 77K | 8 |
| 11/05/2026 | 0,64% | 9,41 | 1.468,76 | 1.467,55 | 1.462,00 | 1.474,61 | 75K | 6 |
| 08/05/2026 | -4,06% | -61,72 | 1.459,35 | 1.489,50 | 1.459,35 | 1.489,50 | 65K | 9 |
| 07/05/2026 | 0,73% | 11,07 | 1.521,07 | 1.527,00 | 1.521,07 | 1.527,00 | 23K | 2 |
| 06/05/2026 | 8,00% | 111,89 | 1.510,00 | 1.461,21 | 1.461,21 | 1.512,23 | 375K | 127 |
| 05/05/2026 | 0,28% | 3,87 | 1.398,11 | 1.393,19 | 1.393,19 | 1.404,76 | 20K | 5 |
| 04/05/2026 | -1,78% | -25,22 | 1.394,24 | 1.419,46 | 1.390,00 | 1.423,25 | 110K | 11 |
| 30/04/2026 | 0,89% | 12,46 | 1.419,46 | 1.442,00 | 1.419,46 | 1.445,00 | 517K | 13 |
| 29/04/2026 | -1,97% | -28,22 | 1.407,00 | 1.447,91 | 1.402,60 | 1.447,91 | 91K | 10 |
| 28/04/2026 | 1,56% | 22,09 | 1.435,22 | 1.438,50 | 1.412,00 | 1.438,50 | 95K | 17 |
| 27/04/2026 | -0,32% | -4,59 | 1.413,13 | 1.404,39 | 1.404,21 | 1.413,13 | 85K | 10 |
| 24/04/2026 | 0,53% | 7,47 | 1.417,72 | 1.403,67 | 1.393,21 | 1.424,75 | 429K | 24 |
| 23/04/2026 | - | - | 1.410,25 | 1.378,11 | 1.367,50 | 1.410,25 | 274K | 30 |
Date,Open,High,Low,Close,Volume
05-Nov-26,90.01,90.29,85.64,86.04,495352
04-Nov-26,89.89,91.04,87.33,89.19,191268
03-Nov-26,85.99,89.00,85.99,89.00,218468
30-Oct-26,84.31,84.31,81.10,81.10,46709
29-Oct-26,81.78,84.46,81.49,84.00,140511
28-Oct-26,79.63,81.78,79.63,80.56,83088
27-Oct-26,78.16,79.68,77.41,79.63,833556
26-Oct-26,77.75,79.07,77.55,77.77,195466
23-Oct-26,72.20,72.50,70.91,71.30,171434
22-Oct-26,74.00,74.00,72.50,73.57,255686
21-Oct-26,75.59,76.88,73.95,75.16,60355
20-Oct-26,76.98,76.98,73.84,74.84,167208
19-Oct-26,79.67,79.67,78.50,78.50,18549
16-Oct-26,80.00,81.28,79.37,79.60,32033
15-Oct-26,78.08,79.36,77.00,79.36,248991
14-Oct-26,77.99,78.24,77.07,77.07,35228
13-Oct-26,77.68,78.01,76.48,77.36,87031
09-Oct-26,78.75,78.75,76.16,77.03,49435
08-Oct-26,75.90,76.96,74.45,76.80,222291
07-Oct-26,76.71,78.75,75.90,78.75,198050
06-Oct-26,76.38,77.30,75.60,76.96,383554
05-Oct-26,80.84,80.84,76.15,76.40,242081
02-Oct-26,82.84,82.84,80.32,80.84,131451
01-Oct-26,81.92,81.92,80.50,81.00,34332
30-Sep-26,83.35,83.35,80.93,81.10,138658
29-Sep-26,83.68,83.68,83.05,83.28,24237
28-Sep-26,83.05,84.80,82.65,82.88,31531
25-Sep-26,84.12,85.12,83.83,84.75,53242
24-Sep-26,82.72,83.60,82.32,83.28,29726
23-Sep-26,81.84,83.60,81.59,82.72,30208
22-Sep-26,82.96,83.04,80.50,81.60,1804
21-Sep-26,80.75,82.24,80.56,81.79,30348
18-Sep-26,81.68,81.68,80.00,80.40,34432
17-Sep-26,82.23,82.23,80.79,80.87,53872
16-Sep-26,80.23,81.68,80.23,81.24,22675
15-Sep-26,82.41,82.41,79.13,79.22,111222
14-Sep-26,82.31,82.31,80.99,81.59,114374
11-Sep-26,83.83,83.83,82.33,82.88,62012
10-Sep-26,84.99,84.99,82.10,82.58,62599
09-Sep-26,86.08,86.08,81.99,83.28,193606
08-Sep-26,86.84,86.84,85.22,85.22,414853
04-Sep-26,85.41,86.81,85.23,86.81,1195582
03-Sep-26,84.84,85.17,84.08,84.77,103448
02-Sep-26,85.59,85.59,84.15,84.41,65790
01-Sep-26,86.79,86.79,84.99,85.40,26895
31-Aug-26,88.74,88.74,86.50,87.29,352343
28-Aug-26,88.50,89.81,88.50,89.36,123159
27-Aug-26,91.62,91.62,87.78,88.46,40772
26-Aug-26,90.85,91.80,90.81,90.99,47239
25-Aug-26,88.02,89.82,88.02,89.82,52162
24-Aug-26,90.18,90.18,87.75,88.02,42453
21-Aug-26,90.36,90.45,89.64,89.65,8269
20-Aug-26,93.43,93.43,89.30,89.35,91894
19-Aug-26,94.11,94.11,92.11,92.50,162641
18-Aug-26,95.14,97.70,95.14,97.70,101075
17-Aug-26,96.07,96.50,92.24,92.24,145984
14-Aug-26,93.87,96.07,93.87,96.07,63720
13-Aug-26,95.98,95.98,93.60,93.61,2282712
12-Aug-26,95.85,95.85,94.30,95.02,658142
11-Aug-26,94.28,95.49,94.28,94.90,123171
10-Aug-26,95.35,95.35,93.51,93.69,20048
07-Aug-26,95.00,96.30,93.98,94.40,35685
06-Aug-26,97.50,98.58,95.00,95.00,127743
05-Aug-26,98.00,98.00,97.25,97.30,64031
04-Aug-26,94.54,97.29,94.23,95.90,57228
03-Aug-26,91.45,93.60,91.45,93.60,73313
31-Jul-26,91.17,91.44,91.17,91.44,912
30-Jul-26,88.80,90.00,88.80,89.91,35366
29-Jul-26,93.24,93.24,89.01,89.01,33945
28-Jul-26,93.42,93.42,91.80,93.00,52862
27-Jul-26,92.55,93.06,91.08,92.00,90967
24-Jul-26,1774.17,1835.00,1774.17,1835.00,14436
23-Jul-26,1758.47,1783.10,1758.47,1768.38,2150310
22-Jul-26,1732.72,1740.00,1730.14,1730.14,32927
21-Jul-26,1742.04,1742.04,1727.82,1727.82,29491
20-Jul-26,1785.00,1785.00,1735.81,1735.81,73419
17-Jul-26,1765.00,1814.25,1765.00,1775.23,810642
16-Jul-26,1762.12,1778.83,1724.74,1730.71,76452
14-Jul-26,1774.63,1809.05,1774.63,1793.00,225782
13-Jul-26,1805.97,1810.85,1805.97,1810.85,7233
10-Jul-26,1825.50,1834.64,1825.50,1834.64,23771
09-Jul-26,1843.58,1854.12,1837.05,1842.74,243345
08-Jul-26,1857.56,1869.00,1829.70,1832.76,92538
07-Jul-26,1885.18,1885.18,1885.18,1885.18,5655
06-Jul-26,1976.00,1976.00,1936.71,1942.09,60536
03-Jul-26,2019.67,2019.67,1973.00,1977.05,28091
02-Jul-26,1936.48,1999.93,1936.48,1999.93,60883
01-Jul-26,1931.80,1951.76,1931.80,1935.40,106507
30-Jun-26,1940.00,1940.00,1909.65,1914.31,132193
29-Jun-26,1914.08,1935.00,1914.08,1930.75,42275
26-Jun-26,1888.50,1914.08,1888.50,1914.08,34214
25-Jun-26,1930.00,1963.70,1926.98,1926.98,150032
24-Jun-26,1861.06,1927.38,1859.14,1900.36,2942546
23-Jun-26,1795.57,1851.96,1795.57,1851.41,77025
22-Jun-26,1850.00,1855.00,1831.58,1832.22,171095
18-Jun-26,1856.99,1863.51,1836.46,1836.46,868606
17-Jun-26,1800.77,1822.26,1800.77,1822.00,298525
16-Jun-26,1780.00,1791.01,1780.00,1791.01,67725
15-Jun-26,1739.43,1751.23,1739.43,1749.87,470141
12-Jun-26,1700.00,1700.00,1673.64,1677.35,6750
11-Jun-26,1660.00,1662.76,1660.00,1662.76,21604
10-Jun-26,1664.28,1664.28,1652.00,1652.00,21500
09-Jun-26,1703.39,1710.00,1661.00,1710.00,178047
08-Jun-26,1698.30,1711.25,1669.62,1669.62,41896
05-Jun-26,1656.68,1701.10,1656.68,1676.89,413495
03-Jun-26,1583.06,1617.73,1583.06,1603.64,998499
02-Jun-26,1619.92,1619.92,1599.01,1601.68,408169
01-Jun-26,1614.06,1631.92,1595.00,1631.92,2640827
29-May-26,1619.76,1639.94,1609.23,1635.21,153031
28-May-26,1578.34,1617.36,1578.34,1617.36,28925
27-May-26,1588.10,1616.11,1577.84,1610.55,155064
26-May-26,1550.81,1578.00,1550.81,1578.00,39243
25-May-26,1498.15,1539.49,1498.15,1539.49,33741
22-May-26,1508.00,1530.00,1507.11,1507.11,638144
21-May-26,1487.35,1498.76,1477.00,1477.00,61111
20-May-26,1455.31,1500.49,1455.31,1488.96,19388
19-May-26,1441.36,1442.84,1435.72,1435.72,142568
18-May-26,1416.97,1433.61,1416.39,1427.87,74248
15-May-26,1453.34,1453.34,1426.00,1431.03,87000
14-May-26,1477.32,1477.32,1446.67,1458.74,112053
13-May-26,1452.00,1460.00,1442.97,1460.00,76953
12-May-26,1483.45,1483.45,1439.92,1452.00,76726
11-May-26,1467.55,1474.61,1462.00,1468.76,74954
08-May-26,1489.50,1489.50,1459.35,1459.35,65232
07-May-26,1527.00,1527.00,1521.07,1521.07,22899
06-May-26,1461.21,1512.23,1461.21,1510.00,375243
05-May-26,1393.19,1404.76,1393.19,1398.11,19577
04-May-26,1419.46,1423.25,1390.00,1394.24,110471
30-Apr-26,1442.00,1445.00,1419.46,1419.46,516627
29-Apr-26,1447.91,1447.91,1402.60,1407.00,91206
28-Apr-26,1438.50,1438.50,1412.00,1435.22,95457
27-Apr-26,1404.39,1413.13,1404.21,1413.13,84575
24-Apr-26,1403.67,1424.75,1393.21,1417.72,428620
23-Apr-26,1378.11,1410.25,1367.50,1410.25,273944
*exoneração de responsabilidade e termos de uso