papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: geoo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,62%-0,4064,4364,7564,4365,48203K92
22/06/2021-1,95%-1,2964,8366,3164,8066,31929K379
21/06/20211,71%1,1166,1266,1065,6066,24139K300
18/06/2021-0,38%-0,2565,0164,8264,0065,45492K99
17/06/2021-3,65%-2,4765,2668,8964,8968,89431K423
16/06/2021-0,86%-0,5967,7367,1667,0468,34130K189
15/06/2021-0,09%-0,0668,3268,5567,6968,66194K88
14/06/2021-2,52%-1,7768,3869,9468,1169,94367K263
11/06/20211,53%1,0670,1570,1269,5170,15244K70
10/06/2021-0,99%-0,6969,0969,4568,8269,69370K186
09/06/2021-0,74%-0,5269,7871,0069,0171,00235K1.010
08/06/20210,10%0,0770,3070,2369,4170,83223K81
07/06/2021-0,20%-0,1470,2371,0069,8071,00403K451
04/06/2021-5,15%-3,8270,3772,1670,3072,16292K133
02/06/20211,84%1,3474,1974,0071,2674,19486K182
01/06/2021-1,21%-0,8972,8573,7472,6873,74945K184
31/05/2021-0,14%-0,1073,7475,7569,9175,75170K891
28/05/2021-2,19%-1,6573,8475,1673,3875,16152K30
27/05/20216,20%4,4175,4971,8871,8875,491M134
26/05/20211,14%0,8071,0870,1169,8371,0868K29
25/05/2021-0,20%-0,1470,2869,9369,7670,42370K84
24/05/2021-0,68%-0,4870,4270,9469,9970,94293K39
21/05/20212,72%1,8870,9069,8069,8071,00187K36
20/05/2021-2,35%-1,6669,0269,3868,4269,38190K42
19/05/20210,70%0,4970,6867,5867,5870,68498K402
18/05/20211,23%0,8570,1969,5868,3670,19144K28
17/05/2021-0,52%-0,3669,3469,7069,2870,07137K242
14/05/20210,72%0,5069,7069,6869,0570,14608K341
13/05/20212,06%1,4069,2068,2567,5669,20380K52
12/05/2021-0,75%-0,5167,8067,6267,5268,961M66
11/05/2021-2,48%-1,7468,3170,0567,7770,05667K534
10/05/20210,57%0,4070,0569,6869,6871,05357K813
07/05/20210,35%0,2469,6568,7568,7169,70240K165
06/05/2021-2,24%-1,5969,4170,5068,7871,00432K265
05/05/2021-3,12%-2,2971,0071,5670,7471,601M1.567
04/05/20211,99%1,4373,2973,2570,9373,461M677
03/05/20215,38%3,6771,8671,6571,6573,15371K148
30/04/2021-2,97%-2,0968,1970,3168,1971,85659K130
29/04/2021-0,59%-0,4270,2871,2570,2871,25464K69
28/04/2021-3,90%-2,8770,7073,7570,7073,752M422
27/04/2021-0,78%-0,5873,5773,6870,6174,181M408
26/04/2021-0,54%-0,4074,1574,6074,1576,522M113
23/04/20211,91%1,4074,5573,4173,3574,772M977
22/04/20210,69%0,5073,1573,4073,1275,00671K833
20/04/2021-2,87%-2,1572,6574,8071,2674,804M212
19/04/2021-0,33%-0,2574,8074,5073,7174,95642K101
16/04/2021-1,64%-1,2575,0576,5274,7077,59943K734
15/04/2021-1,93%-1,5076,3077,8175,5377,812M322
14/04/2021-0,06%-0,0577,8077,0077,0078,40627K177
13/04/20210,01%0,0177,8577,0076,0977,851M148
12/04/20210,83%0,6477,8477,1476,1577,85698K92
09/04/20212,60%1,9677,2075,8375,6577,431M324
08/04/2021-0,21%-0,1675,2475,5973,3375,591M294
07/04/2021-2,08%-1,6075,4078,3374,1478,333M298
06/04/20210,65%0,5077,0076,5074,9077,00447K555
05/04/2021-1,29%-1,0076,5077,4675,8177,467M1.073
01/04/20214,48%3,3277,5075,5074,7977,50749K266
31/03/2021-3,25%-2,4974,1876,6674,1877,02474K89
30/03/20212,64%1,9776,6774,9774,9476,75801K64
29/03/20210,13%0,1074,7074,9073,6575,27271K162
26/03/20211,98%1,4574,6073,5073,4074,70391K1.066
25/03/20214,50%3,1573,1569,7569,5073,15413K160
24/03/2021-0,71%-0,5070,0070,4970,0072,00238K182
23/03/2021-3,03%-2,2070,5071,5469,4971,61901K87
22/03/2021-0,03%-0,0272,7073,1871,5673,18470K131
19/03/2021-1,66%-1,2372,7273,7571,8573,7510M85
18/03/2021-2,83%-2,1573,9574,9073,6076,12698K195
17/03/20212,73%2,0276,1074,9074,2376,303M155
16/03/2021-1,50%-1,1374,0874,7172,9374,71579K148
15/03/20217,43%5,2075,2170,0170,0175,212M196
12/03/20212,73%1,8670,0169,9667,8770,35675K157
11/03/2021-9,74%-7,3568,1575,0066,3075,006M979
10/03/2021-7,36%-6,0075,5083,6874,3583,682M256
09/03/2021-1,63%-1,3581,5082,8081,4583,851M458
08/03/20217,21%5,5782,8579,0079,0083,05715K151
05/03/20210,29%0,2277,2877,9375,7078,95562K147
04/03/20211,33%1,0177,0679,0074,8080,781M262
03/03/20212,78%2,0676,0574,5274,3478,68441K134
02/03/2021-0,46%-0,3473,9977,0773,5077,07501K475
01/03/20214,76%3,3874,3371,7171,5074,471M84
26/02/20210,51%0,3670,9569,4268,9371,405M106
25/02/2021-0,93%-0,6670,5971,2569,9671,67100K39
24/02/20213,64%2,5071,2569,0069,0072,40260K64
23/02/2021-0,72%-0,5068,7568,3667,6669,05688K58
22/02/20216,74%4,3769,2564,8864,8869,30891K98
19/02/2021-1,67%-1,1064,8863,7863,2264,90277K74
18/02/20212,41%1,5565,9863,9063,0065,98215K50
17/02/20212,14%1,3564,4363,3063,3064,432M82
12/02/20212,07%1,2863,0861,6661,6263,08238K87
11/02/20210,18%0,1161,8061,0060,5161,80748K91
10/02/2021-0,74%-0,4661,6962,1561,3063,04574K82
09/02/2021-6,26%-4,1562,1563,0061,9063,001M228
08/02/20217,77%4,7866,3062,5261,1066,30760K104
05/02/2021-1,20%-0,7561,5263,2960,5163,29678K1.046
04/02/20213,10%1,8762,2759,8759,8762,753M178
03/02/2021-0,63%-0,3860,4060,4059,4860,451M237
02/02/20213,30%1,9460,7858,8458,2660,78527K169
01/02/2021-0,03%-0,0258,8458,8658,5659,87537K62
29/01/2021-3,41%-2,0858,8660,0058,8661,643M493
28/01/20211,53%0,9260,9461,6960,2062,423M416
27/01/2021-1,23%-0,7560,0259,5057,6660,023M419
26/01/2021-0,70%-0,4360,7762,5460,5066,002M397
22/01/20212,31%1,3861,2059,3059,0161,202M122
21/01/2021-1,48%-0,9059,8260,9259,4960,922M101
20/01/2021-1,30%-0,8060,7261,6060,0061,60778K81
19/01/20211,02%0,6261,5264,1559,3064,15500K115
18/01/20211,00%0,6060,9059,5859,5860,95108K50
15/01/20210,50%0,3060,3061,2459,5761,60899K135
14/01/2021-1,64%-1,0060,0061,7960,0062,242M102
13/01/20211,67%1,0061,0059,9759,9762,772M104
12/01/2021-6,18%-3,9560,0064,0060,0064,591M102
11/01/20213,66%2,2663,9561,3561,2063,952M87
08/01/20210,95%0,5861,6959,7459,7461,90820K92
07/01/20211,18%0,7161,1161,2260,7961,672M119
06/01/20216,43%3,6560,4056,0156,0162,005M279
05/01/20212,25%1,2556,7555,4655,4657,842M357
04/01/20212,78%1,5055,5055,9354,6455,962M208
30/12/2020-2,21%-1,2254,0054,6454,0056,094M37
29/12/2020-3,12%-1,7855,2255,2054,8655,341M33
28/12/20200,00%0,0057,0056,3655,8557,00142K195
23/12/20203,98%2,1857,0055,0954,8057,101M108
22/12/2020-1,05%-0,5854,8255,4054,5055,60249K24
21/12/20200,71%0,3955,4055,0053,5055,6894K40
18/12/20200,40%0,2255,0155,4855,0056,45109K27
17/12/2020-2,28%-1,2854,7955,9054,7156,25310K46
16/12/2020-0,23%-0,1356,0756,9355,9656,9567K18
15/12/20201,65%0,9156,2055,3054,5656,60217K33
14/12/2020-2,37%-1,3455,2957,0855,2957,0953K31
11/12/20200,04%0,0256,6357,1755,9057,54164K19
10/12/2020-4,07%-2,4056,6157,4356,6157,89110K24
09/12/20205,28%2,9659,0157,0456,4359,44276K67
08/12/20200,38%0,2156,0555,9355,3056,2084K37
07/12/2020-0,29%-0,1655,8455,3355,2056,452M857
04/12/2020--56,0055,0055,0056,00394K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito