Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-0,63%-0,2437,7237,7237,7237,7279K1
15/02/20193,10%1,1437,9637,5037,5037,9626K2
12/02/2019-0,32%-0,1236,8236,8236,8236,8215K1
11/02/20191,48%0,5436,9436,9436,9436,9415K2
08/02/2019-2,12%-0,7936,4036,4036,4036,404K1
07/02/2019-4,00%-1,5537,1937,1937,1937,1911K1
06/02/20190,23%0,0938,7439,0038,7440,0083K20
05/02/20194,37%1,6238,6537,6037,6038,6523K2
04/02/20190,19%0,0737,0337,2836,7737,332M4
01/02/2019-0,99%-0,3736,9636,9636,9636,9611K1
31/01/201910,97%3,6937,3334,6534,6538,0040K6
30/01/20193,89%1,2633,6433,6433,6433,647K1
29/01/2019-4,31%-1,4632,3833,4032,3833,4030K3
28/01/20192,08%0,6933,8433,8433,8433,843K1
24/01/20191,59%0,5233,1533,4433,1533,4433K2
23/01/20190,28%0,0932,6332,6332,6332,6310K1
22/01/2019-3,78%-1,2832,5432,8532,5432,8566K3
21/01/2019-0,38%-0,1333,8233,8233,8233,8227K1
18/01/2019-0,12%-0,0433,9533,9533,9533,957K1
17/01/20193,00%0,9933,9933,8033,8033,9941K2
16/01/20191,82%0,5933,0033,0033,0033,0020K1
15/01/2019-1,13%-0,3732,4132,4132,4132,416K1
14/01/2019-0,52%-0,1732,7834,5932,7834,5920K3
11/01/20191,01%0,3332,9532,8332,8332,9520K2
10/01/20192,07%0,6632,6232,6232,6232,6229K1
09/01/20190,76%0,2431,9631,8031,8031,9680K2
08/01/2019-1,73%-0,5631,7232,1431,7232,1445K2
07/01/20196,64%2,0132,2832,2832,2832,2813K1
04/01/2019-0,56%-0,1730,2730,2730,2730,2712K1
03/01/20194,28%1,2530,4430,4430,4430,443K1
28/12/20183,66%1,0329,1929,1929,1929,196K1
26/12/20181,15%0,3228,1628,1628,1628,166K1
21/12/2018-3,23%-0,9327,8429,1727,8429,1772K3
20/12/2018-3,33%-0,9928,7729,2028,7729,2076K2
19/12/20184,83%1,3729,7629,7629,7629,766K1
18/12/20183,09%0,8528,3928,3928,3928,393K1
17/12/20180,22%0,0627,5427,5427,5427,543K1
14/12/20180,04%0,0127,4826,5726,5727,4821K2
13/12/20186,64%1,7127,4727,4727,4727,478K1
12/12/2018-1,98%-0,5225,7626,4425,7626,4416K2
11/12/2018-3,74%-1,0226,2827,6726,2827,678K2
10/12/2018-4,21%-1,2027,3027,3027,3027,303K1
06/12/2018-0,35%-0,1028,5028,6028,5028,6017K2
05/12/20180,00%0,0028,6028,6028,6028,606K1
04/12/2018-1,00%-0,2928,6028,6028,6028,606K1
30/11/2018-0,41%-0,1228,8928,7828,7828,8914K2
28/11/20180,80%0,2329,0129,0129,0129,016K1
27/11/2018-0,42%-0,1228,7828,7828,7828,786K1
26/11/2018-0,34%-0,1028,9028,9028,9028,9017K1
23/11/2018-1,19%-0,3529,0030,1329,0030,13208K25
22/11/2018-1,68%-0,5029,3529,3529,3529,353K1
21/11/20180,95%0,2829,8529,9129,8529,91785K2
19/11/20180,37%0,1129,5729,5729,5729,576K1
16/11/2018-5,39%-1,6829,4630,0029,4630,00675K3
14/11/2018-5,06%-1,6631,1433,0031,1433,001M6
13/11/20186,98%2,1432,8032,8032,8032,803K1
12/11/2018-3,83%-1,2230,6630,6630,6630,6637K1
09/11/2018-7,73%-2,6731,8831,3031,3031,8813K2
08/11/2018-0,29%-0,1034,5534,5534,5534,553K1
07/11/2018-2,26%-0,8034,6534,9034,6534,9010K2
06/11/20182,87%0,9935,4535,2535,2535,75275K3
05/11/2018-7,32%-2,7234,4634,7434,4635,08104K4
31/10/20181,64%0,6037,1838,0037,1838,00315K11
30/10/2018-10,32%-4,2136,5836,9336,5836,9395K5
29/10/2018-1,12%-0,4640,7941,2940,7941,2954K3
26/10/2018-4,69%-2,0341,2541,2641,2541,2678K2
25/10/2018-5,58%-2,5643,2843,2843,2843,289K1
24/10/2018-1,53%-0,7145,8445,8445,8445,845K1
23/10/20181,11%0,5146,5546,1546,1547,64443K3
22/10/2018-1,62%-0,7646,0446,0446,0446,04773K1
19/10/20182,63%1,2046,8046,1746,1746,8060K2
18/10/20182,24%1,0045,6045,7045,6045,7023K2
17/10/2018-0,58%-0,2644,6044,8544,6044,8545K2
16/10/2018-1,71%-0,7844,8644,8944,8644,8972K3
15/10/2018-5,04%-2,4245,6445,8845,6445,92170K4
11/10/2018-3,63%-1,8148,0647,8247,8248,0667K2
10/10/2018-0,58%-0,2949,8750,3549,8750,35165K2
09/10/2018-1,36%-0,6950,1650,2050,1650,20241K3
08/10/20180,14%0,0750,8551,5350,7451,53988K4
05/10/20183,87%1,8950,7850,9450,7851,36102K4
04/10/2018-0,99%-0,4948,8949,4348,8949,4389K2
03/10/20181,92%0,9349,3849,3849,3849,3879K2
02/10/20181,34%0,6448,4549,2648,4549,2669K2
01/10/20184,96%2,2647,8150,3147,8150,312M5
28/09/2018-0,81%-0,3745,5546,6745,5546,67147K2
27/09/2018-0,11%-0,0545,9245,9045,9047,13227K3
26/09/2018-0,43%-0,2045,9746,4145,9746,41116K2
25/09/2018-4,13%-1,9946,1748,0846,1748,08104K2
24/09/2018-3,83%-1,9248,1647,5047,5048,16153K4
21/09/2018-1,82%-0,9350,0850,0850,0850,0860K1
20/09/2018-1,43%-0,7451,0150,7350,6051,633M4
14/09/2018-2,45%-1,3051,7551,7551,7551,75223K2
13/09/20181,34%0,7053,0553,7053,0553,703M2
12/09/20181,45%0,7552,3550,3250,3252,353M2
11/09/20180,17%0,0951,6051,6051,6051,6036K1
10/09/2018-0,27%-0,1451,5151,2551,2551,53508K3
06/09/2018-1,22%-0,6451,6552,4351,6552,4399K2
05/09/2018-1,38%-0,7352,2951,6351,6352,50524K4
04/09/20180,19%0,1053,0253,8652,9553,86500K5
31/08/2018-0,56%-0,3052,9253,4052,9253,74256K3
30/08/2018-0,67%-0,3653,2254,2053,2254,20486K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br