Cotação atual, histórico e gráfico do papel: GEOO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2026 | -4,06% | -61,72 | 1.459,35 | 1.489,50 | 1.459,35 | 1.489,50 | 65K | 9 |
| 07/05/2026 | 0,73% | 11,07 | 1.521,07 | 1.527,00 | 1.521,07 | 1.527,00 | 23K | 2 |
| 06/05/2026 | 8,00% | 111,89 | 1.510,00 | 1.461,21 | 1.461,21 | 1.512,23 | 375K | 127 |
| 05/05/2026 | 0,28% | 3,87 | 1.398,11 | 1.393,19 | 1.393,19 | 1.404,76 | 20K | 5 |
| 04/05/2026 | -1,78% | -25,22 | 1.394,24 | 1.419,46 | 1.390,00 | 1.423,25 | 110K | 11 |
| 30/04/2026 | 0,89% | 12,46 | 1.419,46 | 1.442,00 | 1.419,46 | 1.445,00 | 517K | 13 |
| 29/04/2026 | -1,97% | -28,22 | 1.407,00 | 1.447,91 | 1.402,60 | 1.447,91 | 91K | 10 |
|
| 28/04/2026 | 1,56% | 22,09 | 1.435,22 | 1.438,50 | 1.412,00 | 1.438,50 | 95K | 17 |
| 27/04/2026 | -0,32% | -4,59 | 1.413,13 | 1.404,39 | 1.404,21 | 1.413,13 | 85K | 10 |
| 24/04/2026 | 0,53% | 7,47 | 1.417,72 | 1.403,67 | 1.393,21 | 1.424,75 | 429K | 24 |
| 23/04/2026 | 3,36% | 45,79 | 1.410,25 | 1.378,11 | 1.367,50 | 1.410,25 | 274K | 30 |
| 22/04/2026 | -10,02% | -151,98 | 1.364,46 | 1.435,22 | 1.339,80 | 1.435,22 | 333K | 125 |
| 20/04/2026 | -1,53% | -23,56 | 1.516,44 | 1.514,31 | 1.506,82 | 1.516,44 | 35K | 9 |
| 17/04/2026 | 2,80% | 42,00 | 1.540,00 | 1.540,00 | 1.540,00 | 1.540,00 | 14K | 1 |
| 16/04/2026 | -3,97% | -62,00 | 1.498,00 | 1.560,00 | 1.498,00 | 1.565,00 | 250K | 15 |
| 15/04/2026 | -1,45% | -23,02 | 1.560,00 | 1.564,90 | 1.560,00 | 1.564,90 | 8K | 2 |
| 14/04/2026 | 2,02% | 31,31 | 1.583,02 | 1.571,00 | 1.571,00 | 1.586,00 | 73K | 6 |
| 13/04/2026 | 0,58% | 9,01 | 1.551,71 | 1.537,93 | 1.535,00 | 1.551,71 | 1M | 10 |
| 10/04/2026 | -3,03% | -48,15 | 1.542,70 | 1.550,00 | 1.534,82 | 1.557,75 | 532K | 36 |
| 09/04/2026 | 1,13% | 17,73 | 1.590,85 | 1.553,33 | 1.553,33 | 1.590,85 | 40K | 9 |
| 08/04/2026 | 6,12% | 90,75 | 1.573,12 | 1.579,00 | 1.564,65 | 1.583,00 | 932K | 15 |
| 07/04/2026 | 0,41% | 5,99 | 1.482,37 | 1.479,01 | 1.467,05 | 1.491,00 | 321K | 7 |
| 06/04/2026 | 1,15% | 16,82 | 1.476,38 | 1.454,23 | 1.437,82 | 1.478,58 | 98K | 31 |
| 02/04/2026 | -3,50% | -52,93 | 1.459,56 | 1.453,66 | 1.453,66 | 1.459,56 | 441K | 5 |
| 01/04/2026 | 2,73% | 40,25 | 1.512,49 | 1.502,26 | 1.502,26 | 1.516,89 | 230K | 11 |
| 31/03/2026 | 2,93% | 41,84 | 1.472,24 | 1.445,01 | 1.445,00 | 1.472,96 | 193K | 15 |
| 30/03/2026 | -3,38% | -50,10 | 1.430,40 | 1.441,34 | 1.421,46 | 1.443,15 | 93K | 15 |
| 27/03/2026 | -0,48% | -7,07 | 1.480,50 | 1.478,00 | 1.478,00 | 1.483,89 | 182K | 10 |
| 26/03/2026 | -3,48% | -53,61 | 1.487,57 | 1.503,84 | 1.487,57 | 1.503,84 | 63K | 11 |
| 25/03/2026 | 0,64% | 9,79 | 1.541,18 | 1.539,42 | 1.539,40 | 1.544,05 | 15K | 4 |
| 24/03/2026 | -0,41% | -6,26 | 1.531,39 | 1.508,46 | 1.508,36 | 1.535,41 | 233K | 21 |
| 23/03/2026 | 0,80% | 12,16 | 1.537,65 | 1.536,82 | 1.536,82 | 1.563,12 | 17K | 5 |
| 20/03/2026 | 0,03% | 0,41 | 1.525,49 | 1.525,00 | 1.518,84 | 1.533,56 | 37K | 7 |
| 19/03/2026 | -3,12% | -49,15 | 1.525,08 | 1.542,76 | 1.500,77 | 1.565,08 | 185K | 113 |
| 18/03/2026 | 1,89% | 29,22 | 1.574,23 | 1.586,22 | 1.572,13 | 1.586,22 | 38K | 7 |
| 17/03/2026 | -2,60% | -41,26 | 1.545,01 | 1.565,00 | 1.545,01 | 1.565,00 | 48K | 6 |
| 16/03/2026 | -0,70% | -11,25 | 1.586,27 | 1.597,52 | 1.586,27 | 1.598,20 | 67K | 18 |
| 13/03/2026 | -0,62% | -9,91 | 1.597,52 | 1.623,49 | 1.596,52 | 1.623,49 | 189K | 6 |
| 12/03/2026 | -3,75% | -62,55 | 1.607,43 | 1.662,27 | 1.583,00 | 1.662,27 | 406K | 22 |
| 11/03/2026 | -1,11% | -18,69 | 1.669,98 | 1.678,07 | 1.663,53 | 1.678,07 | 60K | 5 |
| 10/03/2026 | 2,32% | 38,25 | 1.688,67 | 1.660,76 | 1.660,76 | 1.695,06 | 20K | 12 |
| 09/03/2026 | -2,00% | -33,70 | 1.650,42 | 1.654,83 | 1.621,99 | 1.660,57 | 517K | 18 |
| 06/03/2026 | -1,81% | -31,07 | 1.684,12 | 1.689,09 | 1.684,12 | 1.695,00 | 173K | 7 |
| 05/03/2026 | -3,36% | -59,59 | 1.715,19 | 1.737,00 | 1.690,00 | 1.737,00 | 161K | 58 |
| 04/03/2026 | 0,84% | 14,78 | 1.774,78 | 1.757,61 | 1.757,61 | 1.774,78 | 5K | 3 |
| 03/03/2026 | -1,38% | -24,64 | 1.760,00 | 1.796,93 | 1.750,00 | 1.800,00 | 277K | 9 |
| 02/03/2026 | 2,74% | 47,64 | 1.784,64 | 1.784,29 | 1.746,36 | 1.794,23 | 395K | 15 |
| 27/02/2026 | -1,09% | -19,21 | 1.737,00 | 1.755,43 | 1.737,00 | 1.755,81 | 59K | 8 |
| 26/02/2026 | -0,28% | -4,90 | 1.756,21 | 1.760,66 | 1.733,32 | 1.760,66 | 175K | 6 |
| 25/02/2026 | 0,25% | 4,47 | 1.761,11 | 1.757,00 | 1.757,00 | 1.761,74 | 42K | 3 |
| 24/02/2026 | 0,55% | 9,64 | 1.756,64 | 1.752,88 | 1.744,80 | 1.756,64 | 24K | 7 |
| 23/02/2026 | -1,27% | -22,43 | 1.747,00 | 1.767,58 | 1.742,65 | 1.769,20 | 152K | 7 |
| 20/02/2026 | 1,41% | 24,53 | 1.769,43 | 1.765,59 | 1.763,00 | 1.777,00 | 67K | 11 |
| 19/02/2026 | 1,59% | 27,27 | 1.744,90 | 1.715,36 | 1.714,80 | 1.750,00 | 290K | 14 |
| 18/02/2026 | 4,10% | 67,63 | 1.717,63 | 1.712,00 | 1.712,00 | 1.720,41 | 15K | 6 |
| 13/02/2026 | 1,27% | 20,63 | 1.650,00 | 1.630,70 | 1.630,70 | 1.682,66 | 348K | 4 |
| 12/02/2026 | 0,01% | 0,11 | 1.629,37 | 1.620,00 | 1.620,00 | 1.653,93 | 132K | 9 |
| 11/02/2026 | -1,60% | -26,48 | 1.629,26 | 1.637,22 | 1.620,79 | 1.637,22 | 21K | 4 |
| 10/02/2026 | 0,91% | 14,86 | 1.655,74 | 1.651,65 | 1.648,89 | 1.655,74 | 175K | 3 |
| 09/02/2026 | -0,95% | -15,75 | 1.640,88 | 1.664,24 | 1.640,88 | 1.672,35 | 348K | 15 |
| 06/02/2026 | 2,96% | 47,68 | 1.656,63 | 1.610,71 | 1.607,02 | 1.681,03 | 1M | 16 |
| 05/02/2026 | -0,46% | -7,37 | 1.608,95 | 1.614,82 | 1.596,21 | 1.616,55 | 82K | 10 |
| 04/02/2026 | -0,08% | -1,31 | 1.616,32 | 1.617,63 | 1.594,79 | 1.617,63 | 71K | 10 |
| 03/02/2026 | 0,41% | 6,54 | 1.617,63 | 1.616,86 | 1.603,27 | 1.617,63 | 96K | 7 |
| 02/02/2026 | 0,14% | 2,18 | 1.611,09 | 1.608,91 | 1.595,24 | 1.612,77 | 37K | 10 |
| 30/01/2026 | 4,15% | 64,11 | 1.608,91 | 1.600,70 | 1.600,70 | 1.608,91 | 141K | 9 |
| 29/01/2026 | 1,50% | 22,80 | 1.544,80 | 1.524,01 | 1.518,00 | 1.546,20 | 384K | 18 |
| 28/01/2026 | -1,98% | -30,81 | 1.522,00 | 1.540,14 | 1.520,00 | 1.544,83 | 592K | 23 |
| 27/01/2026 | 0,08% | 1,26 | 1.552,81 | 1.552,00 | 1.540,63 | 1.562,05 | 212K | 11 |
| 26/01/2026 | 0,22% | 3,36 | 1.551,55 | 1.551,19 | 1.532,20 | 1.574,12 | 2M | 21 |
| 23/01/2026 | -1,28% | -20,02 | 1.548,19 | 1.575,64 | 1.539,00 | 1.575,64 | 738K | 34 |
| 22/01/2026 | -7,59% | -128,82 | 1.568,21 | 1.680,00 | 1.567,32 | 1.680,00 | 496K | 54 |
| 21/01/2026 | 0,92% | 15,44 | 1.697,03 | 1.647,96 | 1.647,96 | 1.700,48 | 313K | 178 |
| 20/01/2026 | -4,32% | -75,93 | 1.681,59 | 1.733,50 | 1.672,37 | 1.733,50 | 130K | 16 |
| 19/01/2026 | 0,70% | 12,18 | 1.757,52 | 1.784,72 | 1.740,00 | 1.784,72 | 46K | 10 |
| 16/01/2026 | 1,98% | 33,86 | 1.745,34 | 1.718,96 | 1.718,96 | 1.747,70 | 699K | 186 |
| 15/01/2026 | -0,52% | -8,92 | 1.711,48 | 1.730,00 | 1.705,63 | 1.730,00 | 247K | 142 |
| 14/01/2026 | -1,81% | -31,63 | 1.720,40 | 1.747,00 | 1.702,37 | 1.747,00 | 227K | 112 |
| 13/01/2026 | 0,89% | 15,47 | 1.752,03 | 1.755,18 | 1.752,03 | 1.762,73 | 202K | 18 |
| 12/01/2026 | 0,84% | 14,45 | 1.736,56 | 1.687,68 | 1.687,68 | 1.736,56 | 46K | 16 |
| 09/01/2026 | 1,63% | 27,68 | 1.722,11 | 1.694,43 | 1.694,43 | 1.722,11 | 165K | 14 |
| 08/01/2026 | -3,14% | -54,99 | 1.694,43 | 1.766,88 | 1.679,53 | 1.766,88 | 71K | 17 |
| 07/01/2026 | -0,83% | -14,58 | 1.749,42 | 1.762,12 | 1.749,42 | 1.775,00 | 376K | 11 |
| 06/01/2026 | 0,34% | 6,00 | 1.764,00 | 1.742,65 | 1.742,65 | 1.779,00 | 2M | 28 |
| 05/01/2026 | 0,55% | 9,56 | 1.758,00 | 1.748,44 | 1.748,44 | 1.779,40 | 78K | 10 |
| 02/01/2026 | 1,82% | 31,24 | 1.748,44 | 1.717,20 | 1.678,89 | 1.748,44 | 1M | 17 |
| 30/12/2025 | -1,15% | -19,92 | 1.717,20 | 1.719,12 | 1.715,45 | 1.719,12 | 5K | 3 |
| 29/12/2025 | 0,54% | 9,41 | 1.737,12 | 1.740,00 | 1.735,22 | 1.752,71 | 127K | 42 |
| 26/12/2025 | -4,55% | -82,28 | 1.727,71 | 1.765,97 | 1.727,71 | 1.765,97 | 2M | 173 |
| 23/12/2025 | 3,03% | 53,30 | 1.809,99 | 1.760,00 | 1.747,50 | 1.866,90 | 207K | 49 |
| 22/12/2025 | 3,27% | 55,67 | 1.756,69 | 1.708,00 | 1.708,00 | 1.765,00 | 327K | 31 |
| 19/12/2025 | 2,12% | 35,25 | 1.701,02 | 1.677,00 | 1.677,00 | 1.703,17 | 36K | 13 |
| 18/12/2025 | 3,64% | 58,55 | 1.665,77 | 1.607,24 | 1.607,24 | 1.666,20 | 255K | 29 |
| 17/12/2025 | -1,87% | -30,71 | 1.607,22 | 1.647,16 | 1.607,22 | 1.648,49 | 672K | 7 |
| 16/12/2025 | -0,82% | -13,57 | 1.637,93 | 1.643,63 | 1.623,49 | 1.643,63 | 222K | 19 |
| 15/12/2025 | 1,77% | 28,74 | 1.651,50 | 1.630,58 | 1.625,99 | 1.651,50 | 266K | 9 |
| 12/12/2025 | 4,38% | 68,11 | 1.622,76 | 1.604,70 | 1.604,70 | 1.638,50 | 450K | 14 |
| 11/12/2025 | 0,34% | 5,30 | 1.554,65 | 1.526,75 | 1.516,96 | 1.556,69 | 322K | 106 |
| 10/12/2025 | -0,20% | -3,07 | 1.549,35 | 1.568,34 | 1.545,35 | 1.568,34 | 201K | 7 |
| 09/12/2025 | 0,20% | 3,06 | 1.552,42 | 1.562,39 | 1.549,63 | 1.567,11 | 22K | 10 |
| 08/12/2025 | 0,87% | 13,40 | 1.549,36 | 1.569,33 | 1.549,36 | 1.569,33 | 326K | 3 |
| 05/12/2025 | -0,78% | -12,04 | 1.535,96 | 1.555,22 | 1.523,01 | 1.555,22 | 183K | 9 |
| 04/12/2025 | 0,70% | 10,80 | 1.548,00 | 1.552,57 | 1.527,08 | 1.553,76 | 204K | 10 |
| 03/12/2025 | -0,79% | -12,20 | 1.537,20 | 1.525,30 | 1.518,96 | 1.537,20 | 822K | 441 |
| 02/12/2025 | -0,46% | -7,23 | 1.549,40 | 1.543,65 | 1.543,18 | 1.550,25 | 178K | 12 |
| 01/12/2025 | -2,09% | -33,15 | 1.556,63 | 1.605,65 | 1.548,71 | 1.605,65 | 28K | 8 |
| 28/11/2025 | 0,81% | 12,78 | 1.589,78 | 1.582,26 | 1.577,54 | 1.590,02 | 48K | 5 |
| 27/11/2025 | -0,25% | -3,88 | 1.577,00 | 1.570,08 | 1.500,00 | 1.590,00 | 39K | 15 |
| 26/11/2025 | 0,50% | 7,89 | 1.580,88 | 1.577,12 | 1.577,12 | 1.584,09 | 324K | 5 |
| 25/11/2025 | -0,99% | -15,68 | 1.572,99 | 1.580,00 | 1.567,37 | 1.580,00 | 55K | 10 |
| 24/11/2025 | 1,63% | 25,46 | 1.588,67 | 1.558,59 | 1.558,59 | 1.588,67 | 203K | 8 |
| 21/11/2025 | -2,33% | -37,27 | 1.563,21 | 1.569,76 | 1.546,00 | 1.571,00 | 376K | 14 |
| 19/11/2025 | 0,63% | 10,08 | 1.600,48 | 1.584,75 | 1.584,75 | 1.604,26 | 327K | 8 |
| 18/11/2025 | -0,93% | -14,85 | 1.590,40 | 1.583,42 | 1.571,17 | 1.593,00 | 169K | 9 |
| 17/11/2025 | -0,60% | -9,65 | 1.605,25 | 1.613,81 | 1.605,25 | 1.613,81 | 334K | 3 |
| 14/11/2025 | -0,01% | -0,10 | 1.614,90 | 1.591,17 | 1.587,97 | 1.620,08 | 576K | 21 |
| 13/11/2025 | -1,40% | -22,94 | 1.615,00 | 1.639,51 | 1.615,00 | 1.639,84 | 16K | 8 |
| 12/11/2025 | -0,32% | -5,22 | 1.637,94 | 1.644,91 | 1.625,00 | 1.644,91 | 21K | 8 |
| 11/11/2025 | -1,22% | -20,27 | 1.643,16 | 1.654,49 | 1.628,40 | 1.654,95 | 934K | 12 |
| 10/11/2025 | 1,30% | 21,27 | 1.663,43 | 1.648,05 | 1.647,62 | 1.663,43 | 15K | 7 |
| 07/11/2025 | 0,87% | 14,11 | 1.642,16 | 1.644,32 | 1.597,17 | 1.644,32 | 211K | 24 |
| 06/11/2025 | -0,91% | -14,88 | 1.628,05 | 1.623,90 | 1.618,87 | 1.649,10 | 412K | 9 |
| 05/11/2025 | 0,18% | 2,92 | 1.642,93 | 1.642,93 | 1.642,93 | 1.646,00 | 856K | 4 |
| 04/11/2025 | -1,17% | -19,41 | 1.640,01 | 1.640,76 | 1.640,01 | 1.654,00 | 197K | 7 |
| 03/11/2025 | -0,02% | -0,29 | 1.659,42 | 1.659,71 | 1.650,08 | 1.659,71 | 31K | 5 |
| 31/10/2025 | -0,91% | -15,29 | 1.659,71 | 1.665,50 | 1.659,71 | 1.677,89 | 140K | 6 |
| 30/10/2025 | 0,01% | 0,14 | 1.675,00 | 1.688,35 | 1.668,43 | 1.688,35 | 169K | 13 |
| 29/10/2025 | 0,65% | 10,83 | 1.674,86 | 1.660,44 | 1.658,95 | 1.678,61 | 1M | 14 |
| 28/10/2025 | -0,16% | -2,72 | 1.664,03 | 1.680,00 | 1.664,03 | 1.693,00 | 89K | 13 |
| 27/10/2025 | 1,37% | 22,51 | 1.666,75 | 1.640,01 | 1.640,01 | 1.670,00 | 136K | 13 |
| 24/10/2025 | -0,26% | -4,21 | 1.644,24 | 1.655,61 | 1.639,39 | 1.662,00 | 58K | 17 |
| 23/10/2025 | 2,41% | 38,75 | 1.648,45 | 1.639,99 | 1.638,78 | 1.648,45 | 178K | 6 |
| 22/10/2025 | -2,56% | -42,25 | 1.609,70 | 1.659,94 | 1.597,17 | 1.659,94 | 41K | 16 |
| 21/10/2025 | - | - | 1.651,95 | 1.700,00 | 1.643,64 | 1.700,00 | 56K | 7 |
Date,Open,High,Low,Close,Volume
08-May-26,1489.50,1489.50,1459.35,1459.35,65232
07-May-26,1527.00,1527.00,1521.07,1521.07,22899
06-May-26,1461.21,1512.23,1461.21,1510.00,375243
05-May-26,1393.19,1404.76,1393.19,1398.11,19577
04-May-26,1419.46,1423.25,1390.00,1394.24,110471
30-Apr-26,1442.00,1445.00,1419.46,1419.46,516627
29-Apr-26,1447.91,1447.91,1402.60,1407.00,91206
28-Apr-26,1438.50,1438.50,1412.00,1435.22,95457
27-Apr-26,1404.39,1413.13,1404.21,1413.13,84575
24-Apr-26,1403.67,1424.75,1393.21,1417.72,428620
23-Apr-26,1378.11,1410.25,1367.50,1410.25,273944
22-Apr-26,1435.22,1435.22,1339.80,1364.46,333195
20-Apr-26,1514.31,1516.44,1506.82,1516.44,34741
17-Apr-26,1540.00,1540.00,1540.00,1540.00,13860
16-Apr-26,1560.00,1565.00,1498.00,1498.00,249569
15-Apr-26,1564.90,1564.90,1560.00,1560.00,7809
14-Apr-26,1571.00,1586.00,1571.00,1583.02,72830
13-Apr-26,1537.93,1551.71,1535.00,1551.71,1195626
10-Apr-26,1550.00,1557.75,1534.82,1542.70,532145
09-Apr-26,1553.33,1590.85,1553.33,1590.85,39600
08-Apr-26,1579.00,1583.00,1564.65,1573.12,931514
07-Apr-26,1479.01,1491.00,1467.05,1482.37,321378
06-Apr-26,1454.23,1478.58,1437.82,1476.38,98047
02-Apr-26,1453.66,1459.56,1453.66,1459.56,440734
01-Apr-26,1502.26,1516.89,1502.26,1512.49,230043
31-Mar-26,1445.01,1472.96,1445.00,1472.24,193142
30-Mar-26,1441.34,1443.15,1421.46,1430.40,93078
27-Mar-26,1478.00,1483.89,1478.00,1480.50,181978
26-Mar-26,1503.84,1503.84,1487.57,1487.57,62877
25-Mar-26,1539.42,1544.05,1539.40,1541.18,15407
24-Mar-26,1508.46,1535.41,1508.36,1531.39,232741
23-Mar-26,1536.82,1563.12,1536.82,1537.65,16943
20-Mar-26,1525.00,1533.56,1518.84,1525.49,36636
19-Mar-26,1542.76,1565.08,1500.77,1525.08,185052
18-Mar-26,1586.22,1586.22,1572.13,1574.23,37909
17-Mar-26,1565.00,1565.00,1545.01,1545.01,48421
16-Mar-26,1597.52,1598.20,1586.27,1586.27,66833
13-Mar-26,1623.49,1623.49,1596.52,1597.52,189062
12-Mar-26,1662.27,1662.27,1583.00,1607.43,405977
11-Mar-26,1678.07,1678.07,1663.53,1669.98,60220
10-Mar-26,1660.76,1695.06,1660.76,1688.67,20276
09-Mar-26,1654.83,1660.57,1621.99,1650.42,517005
06-Mar-26,1689.09,1695.00,1684.12,1684.12,172773
05-Mar-26,1737.00,1737.00,1690.00,1715.19,160937
04-Mar-26,1757.61,1774.78,1757.61,1774.78,5297
03-Mar-26,1796.93,1800.00,1750.00,1760.00,276684
02-Mar-26,1784.29,1794.23,1746.36,1784.64,394584
27-Feb-26,1755.43,1755.81,1737.00,1737.00,59423
26-Feb-26,1760.66,1760.66,1733.32,1756.21,174711
25-Feb-26,1757.00,1761.74,1757.00,1761.11,42256
24-Feb-26,1752.88,1756.64,1744.80,1756.64,24484
23-Feb-26,1767.58,1769.20,1742.65,1747.00,151858
20-Feb-26,1765.59,1777.00,1763.00,1769.43,67305
19-Feb-26,1715.36,1750.00,1714.80,1744.90,290237
18-Feb-26,1712.00,1720.41,1712.00,1717.63,15449
13-Feb-26,1630.70,1682.66,1630.70,1650.00,347984
12-Feb-26,1620.00,1653.93,1620.00,1629.37,132240
11-Feb-26,1637.22,1637.22,1620.79,1629.26,21250
10-Feb-26,1651.65,1655.74,1648.89,1655.74,175065
09-Feb-26,1664.24,1672.35,1640.88,1640.88,347727
06-Feb-26,1610.71,1681.03,1607.02,1656.63,1218464
05-Feb-26,1614.82,1616.55,1596.21,1608.95,81978
04-Feb-26,1617.63,1617.63,1594.79,1616.32,70599
03-Feb-26,1616.86,1617.63,1603.27,1617.63,96458
02-Feb-26,1608.91,1612.77,1595.24,1611.09,36983
30-Jan-26,1600.70,1608.91,1600.70,1608.91,141326
29-Jan-26,1524.01,1546.20,1518.00,1544.80,383615
28-Jan-26,1540.14,1544.83,1520.00,1522.00,591622
27-Jan-26,1552.00,1562.05,1540.63,1552.81,211949
26-Jan-26,1551.19,1574.12,1532.20,1551.55,2345836
23-Jan-26,1575.64,1575.64,1539.00,1548.19,737895
22-Jan-26,1680.00,1680.00,1567.32,1568.21,495996
21-Jan-26,1647.96,1700.48,1647.96,1697.03,312612
20-Jan-26,1733.50,1733.50,1672.37,1681.59,130296
19-Jan-26,1784.72,1784.72,1740.00,1757.52,46026
16-Jan-26,1718.96,1747.70,1718.96,1745.34,699066
15-Jan-26,1730.00,1730.00,1705.63,1711.48,246509
14-Jan-26,1747.00,1747.00,1702.37,1720.40,227108
13-Jan-26,1755.18,1762.73,1752.03,1752.03,202122
12-Jan-26,1687.68,1736.56,1687.68,1736.56,46396
09-Jan-26,1694.43,1722.11,1694.43,1722.11,164814
08-Jan-26,1766.88,1766.88,1679.53,1694.43,71464
07-Jan-26,1762.12,1775.00,1749.42,1749.42,375529
06-Jan-26,1742.65,1779.00,1742.65,1764.00,1894202
05-Jan-26,1748.44,1779.40,1748.44,1758.00,77575
02-Jan-26,1717.20,1748.44,1678.89,1748.44,1132641
30-Dec-25,1719.12,1719.12,1715.45,1717.20,5151
29-Dec-25,1740.00,1752.71,1735.22,1737.12,127011
26-Dec-25,1765.97,1765.97,1727.71,1727.71,1596497
23-Dec-25,1760.00,1866.90,1747.50,1809.99,207160
22-Dec-25,1708.00,1765.00,1708.00,1756.69,327299
19-Dec-25,1677.00,1703.17,1677.00,1701.02,35523
18-Dec-25,1607.24,1666.20,1607.24,1665.77,255243
17-Dec-25,1647.16,1648.49,1607.22,1607.22,671808
16-Dec-25,1643.63,1643.63,1623.49,1637.93,221672
15-Dec-25,1630.58,1651.50,1625.99,1651.50,266391
12-Dec-25,1604.70,1638.50,1604.70,1622.76,449562
11-Dec-25,1526.75,1556.69,1516.96,1554.65,321648
10-Dec-25,1568.34,1568.34,1545.35,1549.35,201441
09-Dec-25,1562.39,1567.11,1549.63,1552.42,21822
08-Dec-25,1569.33,1569.33,1549.36,1549.36,325525
05-Dec-25,1555.22,1555.22,1523.01,1535.96,183453
04-Dec-25,1552.57,1553.76,1527.08,1548.00,203782
03-Dec-25,1525.30,1537.20,1518.96,1537.20,821700
02-Dec-25,1543.65,1550.25,1543.18,1549.40,178128
01-Dec-25,1605.65,1605.65,1548.71,1556.63,28411
28-Nov-25,1582.26,1590.02,1577.54,1589.78,47527
27-Nov-25,1570.08,1590.00,1500.00,1577.00,38807
26-Nov-25,1577.12,1584.09,1577.12,1580.88,324077
25-Nov-25,1580.00,1580.00,1567.37,1572.99,55026
24-Nov-25,1558.59,1588.67,1558.59,1588.67,202851
21-Nov-25,1569.76,1571.00,1546.00,1563.21,375868
19-Nov-25,1584.75,1604.26,1584.75,1600.48,326743
18-Nov-25,1583.42,1593.00,1571.17,1590.40,168583
17-Nov-25,1613.81,1613.81,1605.25,1605.25,333946
14-Nov-25,1591.17,1620.08,1587.97,1614.90,576484
13-Nov-25,1639.51,1639.84,1615.00,1615.00,16293
12-Nov-25,1644.91,1644.91,1625.00,1637.94,21269
11-Nov-25,1654.49,1654.95,1628.40,1643.16,933551
10-Nov-25,1648.05,1663.43,1647.62,1663.43,14891
07-Nov-25,1644.32,1644.32,1597.17,1642.16,210510
06-Nov-25,1623.90,1649.10,1618.87,1628.05,411950
05-Nov-25,1642.93,1646.00,1642.93,1642.93,855858
04-Nov-25,1640.76,1654.00,1640.01,1640.01,196890
03-Nov-25,1659.71,1659.71,1650.08,1659.42,31376
31-Oct-25,1665.50,1677.89,1659.71,1659.71,140041
30-Oct-25,1688.35,1688.35,1668.43,1675.00,168686
29-Oct-25,1660.44,1678.61,1658.95,1674.86,1372890
28-Oct-25,1680.00,1693.00,1664.03,1664.03,89143
27-Oct-25,1640.01,1670.00,1640.01,1666.75,136285
24-Oct-25,1655.61,1662.00,1639.39,1644.24,57589
23-Oct-25,1639.99,1648.45,1638.78,1648.45,177514
22-Oct-25,1659.94,1659.94,1597.17,1609.70,40575
21-Oct-25,1700.00,1700.00,1643.64,1651.95,56422
*exoneração de responsabilidade e termos de uso