ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: geoo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20241,68%16,871.023,431.015,201.010,881.023,431M32
03/10/2024-0,69%-7,041.006,561.017,361.006,561.021,6279K18
02/10/2024-0,43%-4,401.013,601.018,001.005,021.022,12442K18
01/10/2024-0,81%-8,271.018,001.033,371.012,061.033,37577K105
30/09/20241,60%16,181.026,271.010,131.007,001.026,771M71
27/09/20240,03%0,311.010,091.000,001.000,001.012,491M10
26/09/2024-2,39%-24,691.009,781.035,191.008,251.036,37104K21
25/09/2024-0,63%-6,571.034,471.030,971.030,971.039,6738K23
24/09/2024-0,57%-6,021.041,041.049,361.016,081.049,3644K15
23/09/20241,46%15,101.047,061.042,081.041,001.053,14140K23
20/09/20242,36%23,811.031,961.010,001.010,001.034,99374K33
19/09/20240,31%3,151.008,151.017,451.004,221.017,45268K39
18/09/20241,63%16,151.005,00994,14990,001.010,00335K27
17/09/2024-0,82%-8,15988,851.002,87985,541.002,8752K47
16/09/20240,54%5,38997,00984,97981,12997,0060K18
13/09/20243,76%35,91991,62951,40951,40993,00213K21
12/09/20242,45%22,88955,71945,00945,00965,0190K65
11/09/2024-1,44%-13,67932,83939,00919,00940,20234K18
10/09/20242,23%20,66946,50934,56929,24946,50305K24
09/09/20240,83%7,61925,84917,28917,28931,7783K33
06/09/20240,22%2,02918,23912,87900,00918,2346K24
05/09/2024-2,33%-21,86916,21926,10911,00926,10380K19
04/09/20241,50%13,86938,07924,40924,40938,07116K36
03/09/2024-4,96%-48,26924,21972,24924,21979,644M214
02/09/20240,02%0,23972,47989,99972,45989,9955K6
30/08/2024-1,34%-13,22972,24987,55971,22987,55643K157
29/08/20242,87%27,46985,46965,00965,00991,76172K26
28/08/20241,59%15,00958,00955,00952,47958,0218K7
27/08/20240,80%7,48943,00939,63939,63943,00164K5
26/08/2024-0,05%-0,48935,52936,00935,52941,22901K37
23/08/2024-0,95%-9,00936,00945,14931,41945,14444K7
22/08/20240,71%6,63945,00949,00945,00958,80968K14
21/08/20240,85%7,95938,37931,82931,82943,67110K15
20/08/20240,81%7,47930,42932,40927,60932,40238K30
19/08/2024-0,87%-8,12922,95926,28916,64926,28535K7
16/08/2024-0,66%-6,22931,07927,46927,46931,45106K4
15/08/20242,32%21,27937,29928,00923,58937,2910M90
14/08/20240,11%1,02916,02924,15907,20924,1541K12
13/08/2024-0,36%-3,35915,00919,17915,00925,47138K9
12/08/2024-0,48%-4,41918,35906,89906,89924,8432K18
09/08/2024-0,29%-2,64922,76934,66914,13934,661M21
08/08/20241,02%9,38925,40926,73921,69930,5195K80
07/08/2024-0,31%-2,83916,02925,47910,98930,5183K47
06/08/20241,43%12,91918,85915,00915,00934,291M73
05/08/2024-1,02%-9,30905,94880,02872,54916,021M59
02/08/2024-5,83%-56,64915,24941,55911,00941,55102K27
01/08/20241,36%13,02971,88965,00958,86984,00378K29
31/07/20241,47%13,89958,86957,13951,93966,30349K105
30/07/2024-1,45%-13,89944,97982,12944,37982,12484K212
29/07/2024-0,22%-2,15958,86963,00953,82963,90229K58
26/07/20243,00%27,98961,01935,01935,01973,35170K30
25/07/20240,76%7,04933,03939,96933,03945,00394K45
24/07/2024-4,37%-42,32925,99960,19917,91968,191M66
23/07/20246,98%63,21968,31924,81921,80976,90880K45
22/07/20242,11%18,69905,10886,42886,42905,91190K10
19/07/20240,09%0,84886,41881,78880,42890,0011K8
18/07/20242,60%22,47885,57878,00872,31886,08407K9
17/07/2024-2,14%-18,90863,10879,12858,06879,1214M118
16/07/20241,61%14,00882,00866,55865,05882,00356K6
15/07/2024-0,69%-6,02868,00871,03865,18873,3134K13
12/07/2024-1,05%-9,24874,02874,90869,90876,0810K9
11/07/2024-1,53%-13,72883,26899,00883,26899,0064K17
10/07/20240,08%0,75896,98937,97882,58937,97266K11
09/07/20240,54%4,78896,23908,05887,33908,05190K73
08/07/20241,56%13,68891,45884,99883,25899,013M131
05/07/2024-3,03%-27,46877,77907,05877,17907,0591K24
04/07/2024-4,89%-46,58905,23901,71899,00905,2319K7
03/07/20243,99%36,52951,81907,75905,97951,8181K12
02/07/20241,87%16,76915,29898,88898,88924,7064K11
01/07/20241,06%9,45898,53889,08878,22898,53172K11
28/06/20240,84%7,43889,08950,00883,19950,00360K343
27/06/20241,34%11,65881,65885,08881,65889,7112K5
26/06/2024-0,46%-3,99870,00877,30870,00885,0540K11
25/06/20240,30%2,58873,99869,55869,55890,0548K9
24/06/2024-2,60%-23,26871,41894,67871,41894,67139K7
21/06/2024-1,09%-9,83894,67883,02881,95895,00630K8
20/06/2024-0,14%-1,23904,50897,14891,25904,50135K21
19/06/20242,26%20,06905,73892,14892,14906,9024K7
18/06/2024-0,54%-4,83885,67892,28880,45892,2858K19
17/06/20246,90%57,47890,50833,03833,03906,95597K24
14/06/2024-0,12%-0,97833,03825,80825,66838,211M301
13/06/2024-3,81%-33,01834,00846,42832,48846,4249K12
12/06/20240,95%8,18867,01857,15857,15878,751M9
11/06/2024-1,00%-8,69858,83860,17858,83867,9037K19
10/06/20240,75%6,47867,52871,19867,52880,69154K82
07/06/20241,11%9,48861,05841,03841,03863,829K6
06/06/2024-1,05%-9,03851,57851,57851,57851,578511
05/06/20241,10%9,33860,60856,53849,40860,6037K15
04/06/20241,71%14,29851,27845,00840,14852,60199K7
03/06/2024-2,50%-21,42836,98850,00835,23850,001M12
31/05/2024-0,35%-2,99858,40863,60843,20863,601M21
29/05/2024-0,55%-4,75861,39859,39859,39863,6614K4
28/05/20240,57%4,92866,14862,50851,40866,14277K48
27/05/2024-0,75%-6,47861,22856,40856,40874,6126K14
24/05/20243,02%25,42867,69854,36854,36871,41675K28
23/05/20241,96%16,23842,27825,84825,84850,8362K7
22/05/20240,24%1,98826,04826,15826,04830,0080K6
21/05/20241,85%14,96824,06811,06811,06824,0665K11
20/05/2024-0,53%-4,34809,10822,46809,10823,44131K33
17/05/2024-2,05%-17,05813,44823,98813,44823,98179K16
16/05/2024-0,78%-6,51830,49836,07830,49840,73166K15
15/05/20241,93%15,81837,00825,22820,57837,0049K19
14/05/2024-0,37%-3,05821,19807,78807,78824,60154K22
13/05/2024-2,43%-20,51824,24844,75821,27844,7568K15
10/05/2024-1,87%-16,14844,75863,35841,34863,3590K34
09/05/20240,04%0,33860,89870,79860,89873,8952K10
08/05/2024-0,22%-1,86860,56862,42858,70866,021M18
07/05/20241,35%11,47862,42850,02850,02864,319M314
06/05/20242,32%19,29850,95838,97838,97850,95518K39
03/05/2024-0,01%-0,05831,66830,49826,46834,21449K21
02/05/2024-0,93%-7,77831,71839,48818,71839,4841K15
30/04/2024-0,13%-1,13839,48842,01838,86857,47818K90
29/04/20240,92%7,64840,61843,51837,62850,02841K166
26/04/20240,22%1,86832,97829,25823,05832,9730K7
25/04/20241,32%10,85831,11822,43820,88834,21548K19
24/04/2024-2,22%-18,60820,26837,47806,00837,47137K24
23/04/20248,13%63,10838,86814,37796,45838,863M43
22/04/20240,91%6,96775,76775,31773,45783,9944K12
19/04/2024-4,73%-38,13768,80808,55768,13808,55844K38
18/04/2024-0,84%-6,82806,93818,09806,93826,46151K24
17/04/2024-1,06%-8,72813,75828,01808,43828,011M24
16/04/20243,70%29,31822,47805,38805,38822,47603K14
15/04/20240,12%0,96793,16799,48791,12811,27525K367
12/04/2024-2,33%-18,89792,20806,77787,30806,7721K11
11/04/20242,00%15,94811,09795,00788,26811,09483K28
10/04/20243,40%26,15795,15770,35766,92800,11273K22
09/04/2024-2,06%-16,20769,00785,20762,48785,20976K16
08/04/2024-0,03%-0,24785,20797,04777,24797,40594K445
05/04/20245,33%39,75785,44749,16749,16787,76978K26
04/04/20240,72%5,32745,69740,00740,00760,32152K22
03/04/2024-12,90%-109,63740,37821,00709,32821,00574K64
02/04/2024-17,39%-178,99850,00893,14719,99893,14183K64
01/04/2024-1,07%-11,131.028,991.019,30902,501.038,96213K44
28/03/2024--1.040,12888,88888,881.040,12531K262


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar