papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: geoo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-3,44%-18,76526,83532,52524,00532,522M48
20/01/2022-2,49%-13,96545,59544,86543,32548,89686K9
19/01/2022-1,83%-10,45559,55565,43551,16565,43131K10
18/01/2022-0,64%-3,66570,00567,05566,96575,20103K11
17/01/20221,26%7,14573,66562,17562,17573,66101K11
14/01/20220,29%1,65566,52560,40560,31569,9666K9
13/01/2022-0,09%-0,52564,87568,92564,02570,0046K26
12/01/2022-1,02%-5,80565,39563,73561,33568,8581K53
11/01/20221,94%10,88571,19566,41561,38571,19381K120
10/01/2022-2,48%-14,24560,31570,05560,31576,03158K134
07/01/20221,30%7,40574,55567,15567,15574,55113K118
06/01/2022-0,65%-3,71567,15570,28567,15574,0022K7
05/01/20221,39%7,85570,86563,01562,80571,61491K45
04/01/20223,08%16,80563,01554,24554,24564,21414K11
03/01/20224,01%21,07546,21546,44540,60546,4430K4
30/12/2021-3,38%-18,36525,14531,90525,14531,90892K160
29/12/20211,40%7,49543,50536,00536,00543,5074K7
28/12/20210,56%3,01536,01535,46533,18541,29109K20
27/12/2021-0,13%-0,70533,00531,00530,05534,7012K6
23/12/20210,84%4,45533,70539,39532,12539,392M12
22/12/2021-0,80%-4,29529,25530,65528,92532,8577K13
21/12/20214,28%21,91533,54522,30522,30538,00116K13
20/12/2021-3,27%-17,31511,63528,94506,43528,9426K10
17/12/20210,56%2,94528,94511,01511,01528,9436K32
16/12/20210,15%0,81526,00528,18525,72537,5934K11
15/12/20210,19%1,01525,19528,12516,69529,50301K131
14/12/2021-1,34%-7,13524,18526,07521,20529,6877K38
13/12/2021-2,18%-11,84531,31586,22527,18586,223M154
10/12/2021-0,71%-3,90543,15548,74541,70548,7497K88
09/12/20210,65%3,53547,05541,78541,78547,0561K15
08/12/2021-0,58%-3,18543,52544,51543,52547,1711K9
07/12/20215,11%26,60546,70548,67546,70556,6098K32
06/12/2021-0,63%-3,30520,10526,54520,10549,64182K25
03/12/2021-2,14%-11,43523,40535,25522,80535,25153K26
02/12/2021-0,77%-4,17534,83527,80525,72535,63213K26
01/12/20210,58%3,13539,00535,87535,87543,78488K536
30/11/2021-3,42%-19,00535,87542,14533,50542,30136K23
29/11/20211,68%9,18554,87550,07546,41554,95542K41
26/11/2021-3,47%-19,62545,69546,63537,57547,7731K10
25/11/2021-1,01%-5,74565,31576,86565,31576,8610K2
24/11/20210,14%0,80571,05569,18566,77571,05125K12
23/11/20210,55%3,10570,25567,15566,72574,21101K22
22/11/20211,45%8,10567,15558,92556,90569,45287K36
19/11/20210,13%0,74559,05553,26549,93560,15244K26
18/11/2021-0,60%-3,35558,31565,13551,73566,45213K36
17/11/2021-0,98%-5,58561,66569,30561,31570,30147K33
16/11/2021-3,53%-20,75567,24579,96566,10583,90351K67
12/11/20211,40%8,14587,99579,27578,90587,99526K46
11/11/2021-3,17%-19,00579,85592,50575,40592,50205K58
10/11/2021-1,96%-11,95598,85610,79595,84612,251M72
09/11/20214,68%27,33610,80650,04608,99652,004M266
08/11/2021-2,76%-16,56583,47604,00583,47613,50101K15
05/11/20212,00%11,79600,03597,80597,80604,1388K27
04/11/2021-0,42%-2,47588,24591,02583,43596,22174K40
03/11/2021-2,00%-12,05590,71603,29588,65604,33155K44
01/11/20212,16%12,76602,76593,40592,36606,12411K28
29/10/20210,05%0,30590,00588,23585,88591,94146K32
28/10/20211,95%11,29589,70578,41578,41589,70164K19
27/10/2021-3,48%-20,87578,41599,50578,41599,50111K13
26/10/20212,29%13,41599,28590,60585,87617,00707K232
25/10/20210,01%0,07585,87582,32582,32590,39253K16
22/10/20210,16%0,94585,80598,25585,80598,25105K13
21/10/2021-0,26%-1,52584,86595,00582,93598,0065K42
20/10/20210,41%2,38586,38582,50579,78586,38189K22
19/10/20211,67%9,61584,00578,27576,84585,22193K89
18/10/20210,39%2,24574,39573,84572,15577,0886K17
15/10/20211,17%6,63572,15571,27566,03573,41107K25
14/10/2021-0,79%-4,48565,52567,64565,00568,10160K32
13/10/2021-1,43%-8,27570,00575,35562,03575,352M44
11/10/20210,51%2,91578,27573,62573,62581,95149K26
08/10/2021-0,94%-5,48575,36581,65575,36584,652M61
07/10/20211,70%9,70580,84581,00579,13587,672M107
06/10/2021-0,79%-4,56571,14571,14563,16572,80127K54
05/10/20210,70%3,98575,70573,77568,86578,50234K151
04/10/20210,69%3,90571,72570,96570,77579,12336K119
01/10/20211,35%7,54567,82568,02559,22569,32374K37
30/09/2021-3,10%-17,92560,28581,00560,28581,00298K133
29/09/2021-0,06%-0,33578,20572,28572,28579,62156K19
28/09/20212,11%11,98578,53563,21563,21578,55567K48
27/09/20211,49%8,30566,55552,75552,75568,70188K24
24/09/20210,99%5,49558,25550,55550,55558,25348K49
23/09/20215,83%30,43552,76532,07530,40554,84133K34
22/09/20212,44%12,46522,33518,20518,20522,3348K32
21/09/2021-3,99%-21,19509,87524,81509,87524,81294K84
20/09/20210,50%2,65531,06520,46518,00531,06169K26
17/09/20211,62%8,41528,41536,12528,41541,05285K60
16/09/2021-2,65%-14,14520,00535,66520,00538,00167K36
15/09/20211,24%6,56534,14527,58525,76537,42575K69
14/09/2021-2,88%-15,67527,58538,38526,21538,38322K54
13/09/20211,27%6,82543,25540,97540,12544,87221K27
10/09/2021-1,03%-5,56536,43541,74533,00542,39158K51
09/09/2021-0,68%-3,70541,99546,71541,99553,1688K40
08/09/20211,03%5,58545,69533,64533,63546,17392K37
06/09/2021-0,63%-3,45540,11541,00538,28548,92156K45
03/09/2021-0,94%-5,16543,56545,60540,33548,43912K53
02/09/20212,33%12,50548,72536,23536,23548,72164K92
01/09/2021-1,07%-5,78536,22543,87533,00543,87615K587
31/08/2021-0,94%-5,14542,00547,14541,20549,44618K95
30/08/2021-0,43%-2,36547,14552,20545,93552,20191K68
27/08/20210,37%2,00549,50546,25545,95551,50336K48
26/08/2021-0,78%-4,28547,50538,52538,52548,00661K72
25/08/20211,99%10,78551,78541,00541,00551,78189K37
24/08/2021-0,73%-3,98541,00541,08538,72548,56678K139
23/08/20210,74%4,03544,98542,74541,49546,44107K43
20/08/20210,36%1,94540,95545,39538,35548,78282K18
19/08/2021-1,21%-6,59539,01547,64536,14547,64346K100
18/08/20212,05%10,94545,60534,66534,66551,35273K111
17/08/2021-2,20%-12,03534,66540,08531,39540,08107K27
16/08/2021-0,69%-3,78546,69552,00539,09552,00577K35
13/08/2021-1,68%-9,42550,47549,00549,00557,5574K18
12/08/20211,49%8,24559,89558,50552,86559,90520K36
11/08/2021-0,04%-0,22551,65548,58547,80553,84153K65
10/08/20211,35%7,37551,87544,50544,19553,27504K110
09/08/2021-0,26%-1,44544,50546,00539,38548,59528K341
06/08/20211,94%10,41545,94540,00537,68551,65816K270
05/08/20210,52%2,75535,53532,85525,51539,351M484
04/08/2021-0,60%-3,22532,78538,14527,95538,14880K65
03/08/20213,44%17,84536,00525,35518,25537,903M80
02/08/2021669,93%450,86518,16537,24517,49542,70424K49
30/07/2021-0,38%-0,2667,3067,5566,5767,55349K53
29/07/20210,33%0,2267,5667,2066,6367,60313K130
28/07/2021-0,82%-0,5667,3467,5067,3468,261M32
27/07/20212,57%1,7067,9067,6366,2269,65294K52
26/07/2021-0,27%-0,1866,2067,4965,8067,49140K64
23/07/20210,12%0,0866,3866,3465,6366,49122K33
22/07/2021-1,87%-1,2666,3067,6066,3067,6043K18
21/07/20211,75%1,1667,5666,7666,7668,712M108
20/07/20216,58%4,1066,4063,6663,3766,40208K268
19/07/2021-2,76%-1,7762,3064,1261,7864,12870K222
16/07/2021-1,82%-1,1964,0766,0464,0766,04170K56
15/07/20210,34%0,2265,2665,0064,5366,06134K202
14/07/2021-2,84%-1,9065,0466,0064,8666,071M185
13/07/2021-1,21%-0,8266,9467,4066,4567,40281K94
12/07/2021--67,7669,8767,2769,87442K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito