ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20199,02%2,8734,7034,7034,7034,703K1
15/08/2019-11,73%-4,2331,8331,6131,6131,8338K2
14/08/2019-2,38%-0,8836,0636,0636,0636,0611K1
13/08/20193,36%1,2036,9437,3536,9437,3530K2
12/08/2019-0,78%-0,2835,7435,7435,7435,7411K1
09/08/2019-2,70%-1,0036,0236,0236,0236,027K1
08/08/2019-0,54%-0,2037,0237,0237,0237,024K1
07/08/2019-0,88%-0,3337,2237,0637,0637,227K2
06/08/2019-1,44%-0,5537,5537,5537,5537,5519K1
05/08/2019-1,75%-0,6838,1038,1038,1038,104K1
02/08/20190,96%0,3738,7838,7838,7838,7812K1
01/08/2019-3,01%-1,1938,4138,4138,4138,418K1
31/07/2019-0,55%-0,2239,6039,6039,6039,604K1
30/07/20190,91%0,3639,8239,8239,8239,8216K1
26/07/2019-1,33%-0,5339,4639,4639,4639,4620K1
24/07/20190,30%0,1239,9939,9939,9939,994K1
23/07/20196,29%2,3639,8739,8739,8739,874K1
19/07/20190,78%0,2937,5137,5137,5137,5115K1
18/07/2019-0,53%-0,2037,2237,2237,2237,2215K1
17/07/2019-3,88%-1,5137,4237,4237,4237,424K1
16/07/20191,70%0,6538,9338,9338,9338,934K1
15/07/2019-0,83%-0,3238,2838,6238,2838,6231K2
12/07/20192,14%0,8138,6039,1938,6039,1943K2
11/07/2019-2,33%-0,9037,7938,9437,7938,9470K2
08/07/2019-2,89%-1,1538,6938,6938,6938,694K1
05/07/2019-0,30%-0,1239,8440,3939,8440,3952K5
04/07/2019-1,02%-0,4139,9639,9639,9639,968K1
03/07/2019-0,84%-0,3440,3740,3740,3740,374K1
02/07/20190,27%0,1140,7140,7140,7140,7112K1
01/07/20191,37%0,5540,6040,6540,6040,658K2
28/06/20191,09%0,4340,0540,0540,0540,058K1
27/06/20191,02%0,4039,6239,6239,6239,6212K1
26/06/20190,28%0,1139,2239,2239,2239,228K1
25/06/2019-0,03%-0,0139,1139,1139,1139,1116K1
24/06/2019-1,93%-0,7739,1239,1239,1239,128K1
21/06/20190,55%0,2239,8939,8939,8939,8928K1
19/06/2019-0,73%-0,2939,6740,2539,6740,4028K6
18/06/20192,23%0,8739,9639,7039,7039,96580K2
17/06/2019-2,74%-1,1039,0939,0939,0939,094K1
14/06/20191,93%0,7640,1940,1940,1940,194K1
13/06/20191,78%0,6939,4339,4339,4339,4316K1
11/06/2019-2,91%-1,1638,7438,7438,7438,7415K1
10/06/20193,77%1,4539,9039,9039,9039,908K1
07/06/20190,29%0,1138,4538,4538,4538,454K1
06/06/20190,18%0,0738,3438,3438,3438,348K1
05/06/2019-0,05%-0,0238,2738,2738,2738,274K1
04/06/20194,33%1,5938,2938,2938,2938,298K1
03/06/2019-1,02%-0,3836,7036,7036,7036,7011K1
31/05/2019-2,01%-0,7637,0837,0837,0837,0822K1
30/05/20191,18%0,4437,8437,8437,8437,844K1
29/05/2019-1,29%-0,4937,4037,4037,4037,4019K1
28/05/2019-1,17%-0,4537,8938,8937,8938,8931K2
27/05/20191,54%0,5838,3438,3438,3438,3442K2
24/05/2019-3,20%-1,2537,7637,7637,7637,7615K1
23/05/2019-3,54%-1,4339,0139,0139,0139,0139K1
22/05/20190,12%0,0540,4440,4440,4440,4416K1
21/05/2019-0,49%-0,2040,3940,3940,3940,3916K1
20/05/2019-1,72%-0,7140,5940,7840,5940,7833K2
17/05/20190,98%0,4041,3041,3941,3041,3933K2
16/05/2019-1,14%-0,4740,9040,9040,9040,908K1
15/05/20191,65%0,6741,3741,3741,3741,3729K1
14/05/20192,93%1,1640,7040,4540,4541,30221K3
13/05/2019-1,45%-0,5839,5439,5439,5439,5428K1
10/05/20190,27%0,1140,1240,1640,1240,1684K6
09/05/2019-0,40%-0,1640,0140,0140,0140,018K1
08/05/2019-0,42%-0,1740,1739,7539,7540,17386K2
07/05/2019-2,77%-1,1540,3440,5340,3440,5332K2
06/05/20190,00%0,0041,4941,4941,4941,4925K1
03/05/20191,69%0,6941,4941,0040,8041,4953K4
02/05/20191,95%0,7840,8040,5040,2440,8061K7
30/04/20193,98%1,5340,0238,5038,5041,1091K18
29/04/20192,04%0,7738,4937,8037,8038,49207K4
26/04/20193,54%1,2937,7237,7237,7237,7211K1
25/04/2019-2,57%-0,9636,4336,4536,4336,4536K2
24/04/20191,41%0,5237,3937,3937,3937,397K1
23/04/2019-0,05%-0,0236,8736,8736,8736,877K1
22/04/20190,24%0,0936,8936,8936,8936,8922K1
18/04/20191,88%0,6836,8036,8036,8036,807K1
17/04/20190,67%0,2436,1236,1236,1236,1229K3
16/04/20192,57%0,9035,8835,0035,0035,88158K2
15/04/2019-1,05%-0,3734,9834,9834,9834,9824K1
12/04/20190,80%0,2835,3535,3535,3535,3511K1
10/04/2019-1,98%-0,7135,0735,0735,0735,0714K1
09/04/2019-2,45%-0,9035,7835,7835,7835,787K1
08/04/2019-6,57%-2,5836,6836,6836,6836,6822K1
05/04/20190,00%0,0039,2639,2639,2639,264K1
04/04/2019-0,33%-0,1339,2639,2639,2639,2651K2
03/04/2019-0,91%-0,3639,3939,3939,3939,394K1
02/04/20191,09%0,4339,7539,0139,0139,7563K2
01/04/20190,38%0,1539,3239,3239,3239,3216K1
29/03/20192,67%1,0239,1738,6538,6539,17162K2
28/03/2019-3,42%-1,3538,1539,4038,1539,4031K2
27/03/20190,71%0,2839,5039,2139,2139,5051K2
26/03/20192,38%0,9139,2238,4138,4139,2258K2
25/03/2019-3,26%-1,2938,3138,3138,3138,314K1
22/03/20192,56%0,9939,6039,1539,1539,6094K3
19/03/2019-0,80%-0,3138,6138,6138,6138,6112K1
18/03/2019-2,31%-0,9238,9239,1038,9239,1027K2
15/03/20190,00%0,0039,8439,8439,8439,84402K1
14/03/20193,53%1,3639,8439,2039,2039,8416K2
13/03/20193,03%1,1338,4838,1838,1838,4812K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br