Cotação atual, histórico e gráfico do papel: GEOO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 2,11% | 18,32 | 887,52 | 872,90 | 872,90 | 894,40 | 9M | 32 |
26/03/2024 | 0,79% | 6,79 | 869,20 | 862,58 | 859,14 | 871,55 | 1M | 14 |
25/03/2024 | -1,87% | -16,40 | 862,41 | 871,56 | 862,41 | 873,50 | 43K | 7 |
22/03/2024 | -0,34% | -2,97 | 878,81 | 883,57 | 877,43 | 883,57 | 296K | 14 |
21/03/2024 | 1,97% | 17,00 | 881,78 | 870,87 | 865,93 | 881,78 | 383K | 50 |
20/03/2024 | -0,83% | -7,22 | 864,78 | 873,75 | 863,88 | 877,68 | 31K | 25 |
19/03/2024 | 2,47% | 21,06 | 872,00 | 866,65 | 866,65 | 872,00 | 2M | 25 |
18/03/2024 | 0,56% | 4,74 | 850,94 | 845,65 | 845,65 | 857,54 | 389K | 9 |
15/03/2024 | 1,85% | 15,38 | 846,20 | 836,27 | 830,29 | 851,18 | 4M | 71 |
14/03/2024 | -1,21% | -10,18 | 830,82 | 850,85 | 830,82 | 850,85 | 146K | 14 |
13/03/2024 | 1,51% | 12,47 | 841,00 | 844,45 | 841,00 | 850,54 | 226K | 20 |
|
12/03/2024 | 0,19% | 1,61 | 828,53 | 829,61 | 822,40 | 832,67 | 395K | 8 |
11/03/2024 | -1,65% | -13,84 | 826,92 | 836,68 | 811,20 | 836,68 | 141K | 15 |
08/03/2024 | 2,89% | 23,62 | 840,76 | 852,42 | 833,09 | 873,01 | 235K | 121 |
07/03/2024 | 3,11% | 24,66 | 817,14 | 799,09 | 799,09 | 817,14 | 90K | 10 |
06/03/2024 | 1,72% | 13,40 | 792,48 | 787,11 | 787,02 | 794,63 | 79K | 8 |
05/03/2024 | -1,97% | -15,66 | 779,08 | 794,74 | 779,08 | 794,74 | 100K | 4 |
04/03/2024 | 0,75% | 5,95 | 794,74 | 788,62 | 787,00 | 794,74 | 13K | 8 |
01/03/2024 | 1,27% | 9,89 | 788,79 | 781,67 | 778,90 | 788,79 | 74K | 10 |
29/02/2024 | 0,53% | 4,08 | 778,90 | 777,62 | 775,00 | 780,70 | 88K | 13 |
28/02/2024 | 2,09% | 15,88 | 774,82 | 763,80 | 762,79 | 774,82 | 43K | 6 |
27/02/2024 | -1,41% | -10,86 | 758,94 | 773,35 | 756,25 | 773,35 | 778K | 22 |
26/02/2024 | 0,63% | 4,80 | 769,80 | 768,04 | 766,75 | 772,00 | 48K | 9 |
23/02/2024 | 2,98% | 22,15 | 765,00 | 755,42 | 755,42 | 765,81 | 76K | 7 |
22/02/2024 | 1,53% | 11,23 | 742,85 | 738,99 | 738,99 | 743,00 | 25K | 4 |
21/02/2024 | 0,29% | 2,11 | 731,62 | 729,50 | 729,50 | 734,68 | 37K | 6 |
20/02/2024 | -0,92% | -6,75 | 729,51 | 736,26 | 729,45 | 736,26 | 137K | 8 |
19/02/2024 | -0,34% | -2,53 | 736,26 | 736,26 | 736,26 | 736,26 | 24K | 2 |
16/02/2024 | 0,26% | 1,91 | 738,79 | 746,12 | 738,79 | 746,12 | 13K | 5 |
15/02/2024 | 1,84% | 13,32 | 736,88 | 731,66 | 730,41 | 739,33 | 29K | 6 |
14/02/2024 | 4,51% | 31,22 | 723,56 | 720,26 | 719,94 | 723,56 | 24K | 7 |
09/02/2024 | 0,05% | 0,34 | 692,34 | 689,49 | 688,29 | 692,34 | 151K | 5 |
08/02/2024 | 0,85% | 5,85 | 692,00 | 690,00 | 690,00 | 694,70 | 55K | 8 |
07/02/2024 | 0,46% | 3,16 | 686,15 | 686,08 | 686,08 | 686,15 | 8K | 2 |
06/02/2024 | -0,62% | -4,26 | 682,99 | 684,56 | 682,99 | 686,43 | 52K | 4 |
05/02/2024 | 0,73% | 4,98 | 687,25 | 681,93 | 678,50 | 692,00 | 385K | 14 |
02/02/2024 | 2,75% | 18,24 | 682,27 | 666,12 | 666,12 | 682,27 | 264K | 9 |
01/02/2024 | 1,07% | 7,03 | 664,03 | 657,00 | 652,89 | 664,03 | 535K | 91 |
31/01/2024 | -0,83% | -5,53 | 657,00 | 654,57 | 654,57 | 657,94 | 462K | 12 |
30/01/2024 | 2,90% | 18,70 | 662,53 | 650,00 | 649,76 | 662,65 | 704K | 13 |
29/01/2024 | 1,00% | 6,40 | 643,83 | 641,23 | 641,23 | 645,03 | 44K | 6 |
26/01/2024 | -0,40% | -2,57 | 637,43 | 637,43 | 637,43 | 637,43 | 1K | 2 |
25/01/2024 | 0,78% | 4,97 | 640,00 | 635,03 | 635,03 | 650,35 | 228K | 8 |
24/01/2024 | -1,09% | -7,00 | 635,03 | 642,03 | 624,00 | 642,03 | 82K | 7 |
23/01/2024 | -1,82% | -11,93 | 642,03 | 622,59 | 622,59 | 647,11 | 340K | 8 |
22/01/2024 | 3,34% | 21,11 | 653,96 | 643,77 | 643,77 | 658,00 | 38K | 12 |
19/01/2024 | 0,34% | 2,14 | 632,85 | 630,71 | 630,71 | 632,85 | 9K | 5 |
18/01/2024 | 1,30% | 8,10 | 630,71 | 629,76 | 629,76 | 630,71 | 9K | 4 |
17/01/2024 | -1,03% | -6,47 | 622,61 | 629,10 | 622,61 | 629,10 | 95K | 3 |
16/01/2024 | -1,24% | -7,93 | 629,08 | 630,00 | 628,32 | 633,33 | 278K | 9 |
15/01/2024 | 1,37% | 8,59 | 637,01 | 628,42 | 628,42 | 637,29 | 59K | 3 |
12/01/2024 | -0,45% | -2,81 | 628,42 | 631,23 | 628,42 | 631,23 | 183K | 6 |
11/01/2024 | -0,64% | -4,08 | 631,23 | 632,18 | 629,15 | 633,00 | 102K | 7 |
10/01/2024 | 1,05% | 6,62 | 635,31 | 627,00 | 627,00 | 635,31 | 9K | 4 |
09/01/2024 | 1,79% | 11,04 | 628,69 | 617,00 | 617,00 | 630,52 | 57K | 60 |
08/01/2024 | 0,61% | 3,72 | 617,65 | 614,75 | 608,08 | 617,65 | 18K | 6 |
05/01/2024 | -0,49% | -3,00 | 613,93 | 614,82 | 613,93 | 614,82 | 4K | 2 |
04/01/2024 | 1,01% | 6,18 | 616,93 | 616,79 | 615,68 | 616,93 | 38K | 4 |
03/01/2024 | -0,96% | -5,92 | 610,75 | 615,72 | 610,75 | 615,72 | 84K | 5 |
02/01/2024 | -0,43% | -2,67 | 616,67 | 619,34 | 616,67 | 623,10 | 505K | 15 |
28/12/2023 | -0,01% | -0,05 | 619,34 | 621,81 | 619,34 | 621,81 | 360K | 3 |
27/12/2023 | 0,56% | 3,42 | 619,39 | 631,41 | 615,66 | 631,41 | 17K | 9 |
26/12/2023 | -0,07% | -0,42 | 615,97 | 614,56 | 614,56 | 618,48 | 6K | 5 |
22/12/2023 | 0,17% | 1,02 | 616,39 | 620,00 | 616,36 | 620,00 | 9K | 6 |
21/12/2023 | 0,72% | 4,37 | 615,37 | 608,31 | 608,31 | 615,37 | 18K | 3 |
20/12/2023 | -0,11% | -0,68 | 611,00 | 611,09 | 611,00 | 614,17 | 38K | 6 |
19/12/2023 | 0,71% | 4,29 | 611,68 | 602,97 | 602,97 | 611,68 | 260K | 7 |
18/12/2023 | 0,26% | 1,59 | 607,39 | 609,29 | 607,39 | 610,00 | 12K | 5 |
15/12/2023 | 2,02% | 12,00 | 605,80 | 607,93 | 605,80 | 607,93 | 10K | 2 |
14/12/2023 | -0,12% | -0,70 | 593,80 | 595,07 | 591,78 | 597,41 | 82K | 9 |
13/12/2023 | -1,71% | -10,34 | 594,50 | 608,00 | 594,50 | 608,64 | 86K | 18 |
12/12/2023 | 1,79% | 10,61 | 604,84 | 597,44 | 597,44 | 606,70 | 22K | 6 |
11/12/2023 | 1,54% | 9,01 | 594,23 | 595,32 | 592,70 | 598,33 | 645K | 18 |
08/12/2023 | 0,70% | 4,06 | 585,22 | 585,22 | 585,22 | 585,22 | 585 | 1 |
07/12/2023 | -1,46% | -8,64 | 581,16 | 586,31 | 579,63 | 588,04 | 123K | 162 |
06/12/2023 | 0,00% | 0,00 | 589,80 | 591,45 | 589,80 | 591,45 | 16K | 6 |
05/12/2023 | -1,73% | -10,39 | 589,80 | 598,08 | 589,80 | 602,13 | 113K | 173 |
04/12/2023 | 0,47% | 2,78 | 600,19 | 598,90 | 598,83 | 603,59 | 63K | 45 |
01/12/2023 | -0,21% | -1,23 | 597,41 | 598,84 | 597,41 | 601,91 | 74K | 19 |
30/11/2023 | 2,65% | 15,44 | 598,64 | 592,70 | 592,70 | 598,64 | 3M | 80 |
29/11/2023 | 0,74% | 4,31 | 583,20 | 584,07 | 582,21 | 584,07 | 593K | 16 |
28/11/2023 | -1,17% | -6,86 | 578,89 | 584,83 | 578,89 | 586,47 | 1M | 32 |
27/11/2023 | -0,12% | -0,69 | 585,75 | 584,00 | 583,02 | 590,19 | 35K | 14 |
24/11/2023 | -0,06% | -0,37 | 586,44 | 587,00 | 586,44 | 587,00 | 15K | 6 |
22/11/2023 | -0,24% | -1,39 | 586,81 | 588,20 | 586,81 | 588,20 | 12K | 4 |
21/11/2023 | 0,67% | 3,92 | 588,20 | 584,28 | 584,28 | 588,20 | 42K | 6 |
20/11/2023 | -0,67% | -3,92 | 584,28 | 585,03 | 583,52 | 585,03 | 102K | 16 |
17/11/2023 | 2,57% | 14,76 | 588,20 | 584,00 | 584,00 | 588,20 | 135K | 7 |
16/11/2023 | 0,71% | 4,04 | 573,44 | 565,89 | 565,89 | 573,44 | 6K | 3 |
14/11/2023 | 0,78% | 4,42 | 569,40 | 562,81 | 562,81 | 569,40 | 3K | 3 |
13/11/2023 | -0,08% | -0,44 | 564,98 | 569,99 | 564,65 | 571,37 | 240K | 111 |
10/11/2023 | 1,17% | 6,53 | 565,42 | 561,12 | 561,12 | 565,42 | 6K | 4 |
09/11/2023 | 0,29% | 1,60 | 558,89 | 560,43 | 557,63 | 561,66 | 11K | 20 |
08/11/2023 | 1,64% | 8,99 | 557,29 | 551,66 | 551,66 | 557,81 | 498K | 13 |
07/11/2023 | 1,91% | 10,30 | 548,30 | 548,30 | 548,30 | 548,30 | 82K | 1 |
06/11/2023 | 1,51% | 8,00 | 538,00 | 538,00 | 538,00 | 538,00 | 1K | 2 |
03/11/2023 | -0,76% | -4,04 | 530,00 | 531,78 | 530,00 | 532,00 | 5K | 3 |
01/11/2023 | -2,87% | -15,79 | 534,04 | 535,75 | 530,00 | 537,40 | 14K | 7 |
31/10/2023 | -0,31% | -1,69 | 549,83 | 549,83 | 549,83 | 549,83 | 549 | 1 |
30/10/2023 | 4,75% | 25,01 | 551,52 | 551,52 | 551,52 | 551,52 | 573K | 8 |
27/10/2023 | -2,95% | -15,99 | 526,51 | 541,07 | 526,51 | 541,07 | 112K | 6 |
26/10/2023 | -2,60% | -14,50 | 542,50 | 557,00 | 535,56 | 557,00 | 129K | 10 |
25/10/2023 | -2,62% | -15,00 | 557,00 | 567,67 | 557,00 | 567,67 | 201K | 12 |
24/10/2023 | 6,27% | 33,76 | 572,00 | 560,00 | 550,14 | 572,23 | 745K | 25 |
23/10/2023 | 0,99% | 5,26 | 538,24 | 540,25 | 538,00 | 542,60 | 3K | 6 |
20/10/2023 | -2,35% | -12,84 | 532,98 | 539,27 | 532,04 | 541,12 | 162K | 156 |
19/10/2023 | -0,02% | -0,13 | 545,82 | 542,03 | 542,03 | 545,82 | 1K | 2 |
18/10/2023 | -1,25% | -6,91 | 545,95 | 554,09 | 545,90 | 554,09 | 29K | 14 |
17/10/2023 | 0,63% | 3,46 | 552,86 | 551,64 | 548,32 | 554,46 | 132K | 108 |
16/10/2023 | -1,21% | -6,71 | 549,40 | 549,40 | 549,40 | 559,63 | 10K | 8 |
13/10/2023 | -2,85% | -16,29 | 556,11 | 558,24 | 554,92 | 558,24 | 2K | 4 |
11/10/2023 | 1,62% | 9,10 | 572,40 | 566,31 | 565,90 | 572,40 | 15K | 7 |
10/10/2023 | -0,95% | -5,40 | 563,30 | 565,27 | 563,30 | 570,35 | 16K | 8 |
09/10/2023 | -1,30% | -7,50 | 568,70 | 567,84 | 566,35 | 570,27 | 66K | 24 |
06/10/2023 | 2,57% | 14,46 | 576,20 | 565,28 | 562,14 | 576,23 | 55K | 10 |
05/10/2023 | 0,89% | 4,97 | 561,74 | 557,55 | 557,49 | 561,74 | 16K | 7 |
04/10/2023 | 0,54% | 2,99 | 556,77 | 553,78 | 553,78 | 556,77 | 7K | 2 |
03/10/2023 | 0,91% | 5,01 | 553,78 | 557,82 | 551,81 | 557,82 | 89K | 8 |
02/10/2023 | -0,62% | -3,43 | 548,77 | 559,27 | 548,77 | 559,27 | 55K | 10 |
29/09/2023 | -2,62% | -14,88 | 552,20 | 567,08 | 552,20 | 567,08 | 4K | 5 |
28/09/2023 | 1,69% | 9,42 | 567,08 | 563,98 | 563,98 | 567,08 | 7K | 7 |
27/09/2023 | 1,73% | 9,51 | 557,66 | 558,03 | 557,66 | 560,64 | 831K | 18 |
26/09/2023 | -0,93% | -5,15 | 548,15 | 553,50 | 546,82 | 554,50 | 117K | 203 |
25/09/2023 | -0,89% | -4,95 | 553,30 | 557,97 | 553,30 | 559,90 | 5K | 7 |
22/09/2023 | 0,63% | 3,51 | 558,25 | 558,80 | 558,25 | 558,80 | 4K | 4 |
21/09/2023 | -0,94% | -5,27 | 554,74 | 554,74 | 554,74 | 554,74 | 554 | 1 |
20/09/2023 | -1,09% | -6,15 | 560,01 | 569,26 | 560,01 | 569,26 | 25K | 34 |
19/09/2023 | 0,00% | 0,00 | 566,16 | 562,50 | 562,50 | 566,16 | 29K | 2 |
18/09/2023 | 0,69% | 3,87 | 566,16 | 562,25 | 562,25 | 566,16 | 3K | 3 |
15/09/2023 | -0,42% | -2,39 | 562,29 | 561,67 | 557,39 | 562,29 | 21K | 9 |
14/09/2023 | 1,66% | 9,23 | 564,68 | 559,04 | 559,04 | 568,43 | 695K | 14 |
13/09/2023 | -3,39% | -19,52 | 555,45 | 566,20 | 555,45 | 566,20 | 113K | 43 |
12/09/2023 | 2,19% | 12,31 | 574,97 | 574,53 | 568,67 | 574,97 | 182K | 13 |
11/09/2023 | - | - | 562,66 | 566,09 | 553,83 | 566,09 | 43K | 32 |
Date,Open,High,Low,Close,Volume
27-Mar-24,872.90,894.40,872.90,887.52,9038797
26-Mar-24,862.58,871.55,859.14,869.20,1003910
25-Mar-24,871.56,873.50,862.41,862.41,42604
22-Mar-24,883.57,883.57,877.43,878.81,296280
21-Mar-24,870.87,881.78,865.93,881.78,382656
20-Mar-24,873.75,877.68,863.88,864.78,31248
19-Mar-24,866.65,872.00,866.65,872.00,2198575
18-Mar-24,845.65,857.54,845.65,850.94,388657
15-Mar-24,836.27,851.18,830.29,846.20,4302500
14-Mar-24,850.85,850.85,830.82,830.82,146267
13-Mar-24,844.45,850.54,841.00,841.00,226062
12-Mar-24,829.61,832.67,822.40,828.53,395061
11-Mar-24,836.68,836.68,811.20,826.92,141050
08-Mar-24,852.42,873.01,833.09,840.76,235117
07-Mar-24,799.09,817.14,799.09,817.14,90283
06-Mar-24,787.11,794.63,787.02,792.48,79108
05-Mar-24,794.74,794.74,779.08,779.08,100279
04-Mar-24,788.62,794.74,787.00,794.74,12640
01-Mar-24,781.67,788.79,778.90,788.79,74051
29-Feb-24,777.62,780.70,775.00,778.90,87925
28-Feb-24,763.80,774.82,762.79,774.82,43262
27-Feb-24,773.35,773.35,756.25,758.94,778024
26-Feb-24,768.04,772.00,766.75,769.80,48384
23-Feb-24,755.42,765.81,755.42,765.00,76279
22-Feb-24,738.99,743.00,738.99,742.85,24507
21-Feb-24,729.50,734.68,729.50,731.62,37315
20-Feb-24,736.26,736.26,729.45,729.51,137488
19-Feb-24,736.26,736.26,736.26,736.26,24296
16-Feb-24,746.12,746.12,738.79,738.79,13401
15-Feb-24,731.66,739.33,730.41,736.88,29419
14-Feb-24,720.26,723.56,719.94,723.56,23778
09-Feb-24,689.49,692.34,688.29,692.34,151475
08-Feb-24,690.00,694.70,690.00,692.00,55439
07-Feb-24,686.08,686.15,686.08,686.15,7547
06-Feb-24,684.56,686.43,682.99,682.99,52027
05-Feb-24,681.93,692.00,678.50,687.25,384592
02-Feb-24,666.12,682.27,666.12,682.27,264132
01-Feb-24,657.00,664.03,652.89,664.03,535187
31-Jan-24,654.57,657.94,654.57,657.00,462092
30-Jan-24,650.00,662.65,649.76,662.53,703759
29-Jan-24,641.23,645.03,641.23,643.83,44426
26-Jan-24,637.43,637.43,637.43,637.43,1274
25-Jan-24,635.03,650.35,635.03,640.00,228150
24-Jan-24,642.03,642.03,624.00,635.03,81815
23-Jan-24,622.59,647.11,622.59,642.03,340191
22-Jan-24,643.77,658.00,643.77,653.96,37797
19-Jan-24,630.71,632.85,630.71,632.85,8844
18-Jan-24,629.76,630.71,629.76,630.71,8819
17-Jan-24,629.10,629.10,622.61,622.61,94657
16-Jan-24,630.00,633.33,628.32,629.08,278282
15-Jan-24,628.42,637.29,628.42,637.01,59225
12-Jan-24,631.23,631.23,628.42,628.42,182938
11-Jan-24,632.18,633.00,629.15,631.23,101677
10-Jan-24,627.00,635.31,627.00,635.31,9453
09-Jan-24,617.00,630.52,617.00,628.69,57144
08-Jan-24,614.75,617.65,608.08,617.65,18421
05-Jan-24,614.82,614.82,613.93,613.93,4299
04-Jan-24,616.79,616.93,615.68,616.93,38187
03-Jan-24,615.72,615.72,610.75,610.75,83647
02-Jan-24,619.34,623.10,616.67,616.67,504900
28-Dec-23,621.81,621.81,619.34,619.34,359839
27-Dec-23,631.41,631.41,615.66,619.39,17338
26-Dec-23,614.56,618.48,614.56,615.97,6160
22-Dec-23,620.00,620.00,616.36,616.39,9263
21-Dec-23,608.31,615.37,608.31,615.37,17829
20-Dec-23,611.09,614.17,611.00,611.00,38031
19-Dec-23,602.97,611.68,602.97,611.68,260235
18-Dec-23,609.29,610.00,607.39,607.39,11575
15-Dec-23,607.93,607.93,605.80,605.80,9694
14-Dec-23,595.07,597.41,591.78,593.80,82416
13-Dec-23,608.00,608.64,594.50,594.50,86387
12-Dec-23,597.44,606.70,597.44,604.84,22373
11-Dec-23,595.32,598.33,592.70,594.23,645152
08-Dec-23,585.22,585.22,585.22,585.22,585
07-Dec-23,586.31,588.04,579.63,581.16,123108
06-Dec-23,591.45,591.45,589.80,589.80,15948
05-Dec-23,598.08,602.13,589.80,589.80,112769
04-Dec-23,598.90,603.59,598.83,600.19,62986
01-Dec-23,598.84,601.91,597.41,597.41,74355
30-Nov-23,592.70,598.64,592.70,598.64,3017486
29-Nov-23,584.07,584.07,582.21,583.20,593108
28-Nov-23,584.83,586.47,578.89,578.89,1499294
27-Nov-23,584.00,590.19,583.02,585.75,34516
24-Nov-23,587.00,587.00,586.44,586.44,14666
22-Nov-23,588.20,588.20,586.81,586.81,12338
21-Nov-23,584.28,588.20,584.28,588.20,42133
20-Nov-23,585.03,585.03,583.52,584.28,101659
17-Nov-23,584.00,588.20,584.00,588.20,134566
16-Nov-23,565.89,573.44,565.89,573.44,5709
14-Nov-23,562.81,569.40,562.81,569.40,3404
13-Nov-23,569.99,571.37,564.65,564.98,240023
10-Nov-23,561.12,565.42,561.12,565.42,5625
09-Nov-23,560.43,561.66,557.63,558.89,11192
08-Nov-23,551.66,557.81,551.66,557.29,498232
07-Nov-23,548.30,548.30,548.30,548.30,82245
06-Nov-23,538.00,538.00,538.00,538.00,1076
03-Nov-23,531.78,532.00,530.00,530.00,5316
01-Nov-23,535.75,537.40,530.00,534.04,13881
31-Oct-23,549.83,549.83,549.83,549.83,549
30-Oct-23,551.52,551.52,551.52,551.52,572537
27-Oct-23,541.07,541.07,526.51,526.51,111932
26-Oct-23,557.00,557.00,535.56,542.50,129412
25-Oct-23,567.67,567.67,557.00,557.00,201471
24-Oct-23,560.00,572.23,550.14,572.00,745308
23-Oct-23,540.25,542.60,538.00,538.24,3237
20-Oct-23,539.27,541.12,532.04,532.98,162293
19-Oct-23,542.03,545.82,542.03,545.82,1087
18-Oct-23,554.09,554.09,545.90,545.95,29120
17-Oct-23,551.64,554.46,548.32,552.86,131896
16-Oct-23,549.40,559.63,549.40,549.40,9927
13-Oct-23,558.24,558.24,554.92,556.11,2225
11-Oct-23,566.31,572.40,565.90,572.40,14797
10-Oct-23,565.27,570.35,563.30,563.30,16441
09-Oct-23,567.84,570.27,566.35,568.70,66451
06-Oct-23,565.28,576.23,562.14,576.20,55387
05-Oct-23,557.55,561.74,557.49,561.74,15672
04-Oct-23,553.78,556.77,553.78,556.77,7202
03-Oct-23,557.82,557.82,551.81,553.78,88754
02-Oct-23,559.27,559.27,548.77,548.77,55058
29-Sep-23,567.08,567.08,552.20,552.20,3920
28-Sep-23,563.98,567.08,563.98,567.08,6797
27-Sep-23,558.03,560.64,557.66,557.66,830714
26-Sep-23,553.50,554.50,546.82,548.15,117406
25-Sep-23,557.97,559.90,553.30,553.30,5019
22-Sep-23,558.80,558.80,558.25,558.25,4468
21-Sep-23,554.74,554.74,554.74,554.74,554
20-Sep-23,569.26,569.26,560.01,560.01,25411
19-Sep-23,562.50,566.16,562.50,566.16,28691
18-Sep-23,562.25,566.16,562.25,566.16,2815
15-Sep-23,561.67,562.29,557.39,562.29,21326
14-Sep-23,559.04,568.43,559.04,564.68,695431
13-Sep-23,566.20,566.20,555.45,555.45,113011
12-Sep-23,574.53,574.97,568.67,574.97,182496
11-Sep-23,566.09,566.09,553.83,562.66,43106
*exoneração de responsabilidade e termos de uso