ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-0,60%-0,2846,3745,6145,6146,46101K3
27/02/2020-4,50%-2,2046,6547,8346,6547,8369K2
26/02/2020-9,69%-5,2448,8550,3048,8550,3056K3
21/02/2020-2,26%-1,2554,0954,2554,0954,25243K3
20/02/2020-0,09%-0,0555,3455,2555,2555,34127K2
19/02/2020-0,79%-0,4455,3955,3955,3955,39133K1
18/02/2020-0,68%-0,3855,8355,9055,1655,90327K3
17/02/20201,33%0,7456,2156,2156,2156,21135K1
14/02/2020-2,27%-1,2955,4755,4755,4755,47122K1
13/02/2020-2,04%-1,1856,7657,0056,7657,00239K2
12/02/20203,46%1,9457,9456,6056,6057,94184K2
11/02/20200,04%0,0256,0055,3155,3156,00494K2
10/02/20200,38%0,2155,9855,1455,1455,98471K2
07/02/2020-0,09%-0,0555,7755,9955,7755,99179K2
06/02/20201,81%0,9955,8255,0055,0055,82145K3
05/02/20202,99%1,5954,8354,1954,1954,83163K2
04/02/20201,41%0,7453,2453,3053,2453,3037K2
03/02/2020-2,07%-1,1152,5052,7052,5052,7079K2
31/01/20200,09%0,0553,6153,6153,6153,6116K1
30/01/2020-1,42%-0,7753,5654,7153,5654,7143K4
29/01/20209,12%4,5454,3352,8052,8054,4570K3
28/01/20204,12%1,9749,7949,3849,2549,7930K3
27/01/2020-3,26%-1,6147,8248,6547,8248,6510K2
24/01/2020-0,10%-0,0549,4349,0049,0049,4320K2
23/01/20203,02%1,4549,4849,0749,0749,48113K2
22/01/2020-2,95%-1,4648,0348,0048,0048,0386K4
21/01/20200,08%0,0449,4949,4949,4949,4930K1
17/01/2020-1,10%-0,5549,4549,6549,4549,6594K2
16/01/20200,08%0,0450,0050,0050,0050,0025K1
15/01/20200,02%0,0149,9649,9249,5049,96298K3
14/01/2020-1,17%-0,5949,9550,1049,9550,11295K5
13/01/20204,94%2,3850,5449,8549,8550,5435K2
10/01/2020-1,95%-0,9648,1648,1848,1548,18106K3
09/01/20200,41%0,2049,1249,1249,1249,125K1
08/01/2020-1,21%-0,6048,9248,7348,7348,92239K2
07/01/20200,51%0,2549,5248,9048,9049,52245K2
06/01/20201,40%0,6849,2749,1049,1049,2749K2
03/01/20201,44%0,6948,5947,2147,2148,59431K5
02/01/20207,40%3,3047,9046,4046,4047,90238K7
30/12/2019-2,04%-0,9344,6044,6044,6044,6027K1
27/12/2019-0,31%-0,1445,5345,4645,4645,5341K2
26/12/2019-0,37%-0,1745,6745,6745,6745,6732K1
23/12/20192,92%1,3045,8445,5945,5945,8423K2
19/12/2019-0,56%-0,2544,5444,7244,5444,7222K2
18/12/20190,09%0,0444,7945,0044,6045,0040K4
17/12/2019-2,38%-1,0944,7545,5044,7545,50261K3
16/12/2019-2,57%-1,2145,8445,7345,7345,84197K2
13/12/2019-0,57%-0,2747,0546,8046,8047,05356K2
12/12/20193,95%1,8047,3246,9046,9047,32178K2
11/12/2019-1,15%-0,5345,5245,4345,4345,52168K2
10/12/20190,13%0,0646,0545,1845,1846,0514K2
09/12/2019-0,43%-0,2045,9946,0145,9946,01745K2
06/12/2019-0,15%-0,0746,1945,2545,2546,199K2
04/12/20190,61%0,2846,2646,2646,2646,269K1
03/12/2019-1,58%-0,7445,9845,9845,9845,985K1
02/12/2019-3,77%-1,8346,7246,7246,7246,725K1
29/11/20190,00%0,0048,5548,5548,5548,5510K1
28/11/20190,00%0,0048,5548,5548,5548,5510K1
27/11/2019-0,02%-0,0148,5548,3048,3048,55184K2
26/11/2019-1,72%-0,8548,5648,5648,5648,5629K1
25/11/20191,44%0,7049,4149,2149,2149,41468K2
22/11/20190,64%0,3148,7148,7148,7148,7119K1
21/11/20191,83%0,8748,4048,0048,0048,76477K3
13/11/2019-0,61%-0,2947,5346,7046,7047,5319K2
12/11/20190,84%0,4047,8247,8247,8247,8210K1
11/11/2019-1,92%-0,9347,4246,9546,9547,4224K2
08/11/20195,59%2,5648,3548,3548,3548,3529K1
07/11/20192,71%1,2145,7945,7945,7945,795K1
06/11/20192,37%1,0344,5844,0044,0044,5822K3
05/11/20190,07%0,0343,5543,5543,5543,559K1
04/11/20196,25%2,5643,5241,8041,8043,5213K3
01/11/20191,64%0,6640,9640,7040,7041,3541K6
31/10/20192,10%0,8340,3039,9039,9040,3012K3
30/10/201910,34%3,7039,4739,4739,4739,478K1
29/10/2019-0,64%-0,2335,7735,7735,7735,774K1
25/10/20190,78%0,2836,0036,0036,0036,004K1
24/10/2019-1,81%-0,6635,7235,8235,7235,8214K2
23/10/20190,00%0,0036,3836,8636,3836,8622K2
22/10/2019-2,52%-0,9436,3836,3836,3836,3815K1
18/10/2019-0,27%-0,1037,3237,3237,3237,324K1
17/10/20191,99%0,7337,4237,4237,4237,424K1
15/10/20190,85%0,3136,6935,9935,9936,6911K2
14/10/20190,11%0,0436,3836,3836,3836,384K1
11/10/20195,21%1,8036,3436,3436,3436,347K1
10/10/20191,74%0,5934,5434,5434,5434,543K1
09/10/2019-3,55%-1,2533,9533,9533,9533,953K1
03/10/20190,80%0,2835,2035,2035,2035,2018K4
02/10/2019-1,74%-0,6234,9234,9234,9234,923K1
01/10/2019-5,58%-2,1035,5436,0035,5436,0043K2
30/09/20191,05%0,3937,6437,6437,6437,648K1
27/09/2019-1,66%-0,6337,2537,2537,2537,257K1
25/09/20191,86%0,6937,8838,1937,8838,191M2
24/09/2019-4,22%-1,6437,1937,6037,1937,607K2
23/09/2019-0,79%-0,3138,8338,8338,8338,838K1
20/09/2019-0,86%-0,3439,1439,5039,1439,5012K2
19/09/20193,92%1,4939,4839,4839,4839,488K1
17/09/2019-1,71%-0,6637,9937,9937,9937,998K1
16/09/20191,84%0,7038,6538,6538,6538,658K1
12/09/2019-0,13%-0,0537,9537,9537,9537,9519K1
10/09/20197,89%2,7838,0038,0038,0038,008K1
06/09/2019-3,77%-1,3835,2235,2235,2235,2214K1
05/09/20191,75%0,6336,6036,6036,6036,607K1
04/09/20193,99%1,3835,9735,9735,9735,977K1
03/09/20192,10%0,7134,5934,3534,3534,5924K3
02/09/20190,50%0,1733,8833,8833,8833,883K1
30/08/20190,30%0,1033,7133,7133,7133,7113K1
29/08/20191,76%0,5833,6133,9533,6133,9541K2
26/08/20191,29%0,4233,0333,0333,0333,033K1
23/08/20190,31%0,1032,6132,4331,8732,6138K3
21/08/2019-3,39%-1,1432,5132,5132,5132,517K1
20/08/2019-3,28%-1,1433,6533,8033,6533,8030K2
19/08/20190,26%0,0934,7934,7934,7934,793K1
16/08/20199,02%2,8734,7034,7034,7034,703K1
15/08/2019-11,73%-4,2331,8331,6131,6131,8338K2
14/08/2019-2,38%-0,8836,0636,0636,0636,0611K1
13/08/20193,36%1,2036,9437,3536,9437,3530K2
12/08/2019-0,78%-0,2835,7435,7435,7435,7411K1
09/08/2019-2,70%-1,0036,0236,0236,0236,027K1
08/08/2019-0,54%-0,2037,0237,0237,0237,024K1
07/08/2019-0,88%-0,3337,2237,0637,0637,227K2
06/08/2019-1,44%-0,5537,5537,5537,5537,5519K1
05/08/2019-1,75%-0,6838,1038,1038,1038,104K1
02/08/20190,96%0,3738,7838,7838,7838,7812K1
01/08/2019-3,01%-1,1938,4138,4138,4138,418K1
31/07/2019-0,55%-0,2239,6039,6039,6039,604K1
30/07/20190,91%0,3639,8239,8239,8239,8216K1
26/07/2019-1,33%-0,5339,4639,4639,4639,4620K1
24/07/20190,30%0,1239,9939,9939,9939,994K1
23/07/20196,29%2,3639,8739,8739,8739,874K1
19/07/20190,78%0,2937,5137,5137,5137,5115K1
18/07/2019-0,53%-0,2037,2237,2237,2237,2215K1
17/07/2019-3,88%-1,5137,4237,4237,4237,424K1
16/07/20191,70%0,6538,9338,9338,9338,934K1
15/07/2019--38,2838,6238,2838,6231K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br