ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: geoo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20242,11%18,32887,52872,90872,90894,409M32
26/03/20240,79%6,79869,20862,58859,14871,551M14
25/03/2024-1,87%-16,40862,41871,56862,41873,5043K7
22/03/2024-0,34%-2,97878,81883,57877,43883,57296K14
21/03/20241,97%17,00881,78870,87865,93881,78383K50
20/03/2024-0,83%-7,22864,78873,75863,88877,6831K25
19/03/20242,47%21,06872,00866,65866,65872,002M25
18/03/20240,56%4,74850,94845,65845,65857,54389K9
15/03/20241,85%15,38846,20836,27830,29851,184M71
14/03/2024-1,21%-10,18830,82850,85830,82850,85146K14
13/03/20241,51%12,47841,00844,45841,00850,54226K20
12/03/20240,19%1,61828,53829,61822,40832,67395K8
11/03/2024-1,65%-13,84826,92836,68811,20836,68141K15
08/03/20242,89%23,62840,76852,42833,09873,01235K121
07/03/20243,11%24,66817,14799,09799,09817,1490K10
06/03/20241,72%13,40792,48787,11787,02794,6379K8
05/03/2024-1,97%-15,66779,08794,74779,08794,74100K4
04/03/20240,75%5,95794,74788,62787,00794,7413K8
01/03/20241,27%9,89788,79781,67778,90788,7974K10
29/02/20240,53%4,08778,90777,62775,00780,7088K13
28/02/20242,09%15,88774,82763,80762,79774,8243K6
27/02/2024-1,41%-10,86758,94773,35756,25773,35778K22
26/02/20240,63%4,80769,80768,04766,75772,0048K9
23/02/20242,98%22,15765,00755,42755,42765,8176K7
22/02/20241,53%11,23742,85738,99738,99743,0025K4
21/02/20240,29%2,11731,62729,50729,50734,6837K6
20/02/2024-0,92%-6,75729,51736,26729,45736,26137K8
19/02/2024-0,34%-2,53736,26736,26736,26736,2624K2
16/02/20240,26%1,91738,79746,12738,79746,1213K5
15/02/20241,84%13,32736,88731,66730,41739,3329K6
14/02/20244,51%31,22723,56720,26719,94723,5624K7
09/02/20240,05%0,34692,34689,49688,29692,34151K5
08/02/20240,85%5,85692,00690,00690,00694,7055K8
07/02/20240,46%3,16686,15686,08686,08686,158K2
06/02/2024-0,62%-4,26682,99684,56682,99686,4352K4
05/02/20240,73%4,98687,25681,93678,50692,00385K14
02/02/20242,75%18,24682,27666,12666,12682,27264K9
01/02/20241,07%7,03664,03657,00652,89664,03535K91
31/01/2024-0,83%-5,53657,00654,57654,57657,94462K12
30/01/20242,90%18,70662,53650,00649,76662,65704K13
29/01/20241,00%6,40643,83641,23641,23645,0344K6
26/01/2024-0,40%-2,57637,43637,43637,43637,431K2
25/01/20240,78%4,97640,00635,03635,03650,35228K8
24/01/2024-1,09%-7,00635,03642,03624,00642,0382K7
23/01/2024-1,82%-11,93642,03622,59622,59647,11340K8
22/01/20243,34%21,11653,96643,77643,77658,0038K12
19/01/20240,34%2,14632,85630,71630,71632,859K5
18/01/20241,30%8,10630,71629,76629,76630,719K4
17/01/2024-1,03%-6,47622,61629,10622,61629,1095K3
16/01/2024-1,24%-7,93629,08630,00628,32633,33278K9
15/01/20241,37%8,59637,01628,42628,42637,2959K3
12/01/2024-0,45%-2,81628,42631,23628,42631,23183K6
11/01/2024-0,64%-4,08631,23632,18629,15633,00102K7
10/01/20241,05%6,62635,31627,00627,00635,319K4
09/01/20241,79%11,04628,69617,00617,00630,5257K60
08/01/20240,61%3,72617,65614,75608,08617,6518K6
05/01/2024-0,49%-3,00613,93614,82613,93614,824K2
04/01/20241,01%6,18616,93616,79615,68616,9338K4
03/01/2024-0,96%-5,92610,75615,72610,75615,7284K5
02/01/2024-0,43%-2,67616,67619,34616,67623,10505K15
28/12/2023-0,01%-0,05619,34621,81619,34621,81360K3
27/12/20230,56%3,42619,39631,41615,66631,4117K9
26/12/2023-0,07%-0,42615,97614,56614,56618,486K5
22/12/20230,17%1,02616,39620,00616,36620,009K6
21/12/20230,72%4,37615,37608,31608,31615,3718K3
20/12/2023-0,11%-0,68611,00611,09611,00614,1738K6
19/12/20230,71%4,29611,68602,97602,97611,68260K7
18/12/20230,26%1,59607,39609,29607,39610,0012K5
15/12/20232,02%12,00605,80607,93605,80607,9310K2
14/12/2023-0,12%-0,70593,80595,07591,78597,4182K9
13/12/2023-1,71%-10,34594,50608,00594,50608,6486K18
12/12/20231,79%10,61604,84597,44597,44606,7022K6
11/12/20231,54%9,01594,23595,32592,70598,33645K18
08/12/20230,70%4,06585,22585,22585,22585,225851
07/12/2023-1,46%-8,64581,16586,31579,63588,04123K162
06/12/20230,00%0,00589,80591,45589,80591,4516K6
05/12/2023-1,73%-10,39589,80598,08589,80602,13113K173
04/12/20230,47%2,78600,19598,90598,83603,5963K45
01/12/2023-0,21%-1,23597,41598,84597,41601,9174K19
30/11/20232,65%15,44598,64592,70592,70598,643M80
29/11/20230,74%4,31583,20584,07582,21584,07593K16
28/11/2023-1,17%-6,86578,89584,83578,89586,471M32
27/11/2023-0,12%-0,69585,75584,00583,02590,1935K14
24/11/2023-0,06%-0,37586,44587,00586,44587,0015K6
22/11/2023-0,24%-1,39586,81588,20586,81588,2012K4
21/11/20230,67%3,92588,20584,28584,28588,2042K6
20/11/2023-0,67%-3,92584,28585,03583,52585,03102K16
17/11/20232,57%14,76588,20584,00584,00588,20135K7
16/11/20230,71%4,04573,44565,89565,89573,446K3
14/11/20230,78%4,42569,40562,81562,81569,403K3
13/11/2023-0,08%-0,44564,98569,99564,65571,37240K111
10/11/20231,17%6,53565,42561,12561,12565,426K4
09/11/20230,29%1,60558,89560,43557,63561,6611K20
08/11/20231,64%8,99557,29551,66551,66557,81498K13
07/11/20231,91%10,30548,30548,30548,30548,3082K1
06/11/20231,51%8,00538,00538,00538,00538,001K2
03/11/2023-0,76%-4,04530,00531,78530,00532,005K3
01/11/2023-2,87%-15,79534,04535,75530,00537,4014K7
31/10/2023-0,31%-1,69549,83549,83549,83549,835491
30/10/20234,75%25,01551,52551,52551,52551,52573K8
27/10/2023-2,95%-15,99526,51541,07526,51541,07112K6
26/10/2023-2,60%-14,50542,50557,00535,56557,00129K10
25/10/2023-2,62%-15,00557,00567,67557,00567,67201K12
24/10/20236,27%33,76572,00560,00550,14572,23745K25
23/10/20230,99%5,26538,24540,25538,00542,603K6
20/10/2023-2,35%-12,84532,98539,27532,04541,12162K156
19/10/2023-0,02%-0,13545,82542,03542,03545,821K2
18/10/2023-1,25%-6,91545,95554,09545,90554,0929K14
17/10/20230,63%3,46552,86551,64548,32554,46132K108
16/10/2023-1,21%-6,71549,40549,40549,40559,6310K8
13/10/2023-2,85%-16,29556,11558,24554,92558,242K4
11/10/20231,62%9,10572,40566,31565,90572,4015K7
10/10/2023-0,95%-5,40563,30565,27563,30570,3516K8
09/10/2023-1,30%-7,50568,70567,84566,35570,2766K24
06/10/20232,57%14,46576,20565,28562,14576,2355K10
05/10/20230,89%4,97561,74557,55557,49561,7416K7
04/10/20230,54%2,99556,77553,78553,78556,777K2
03/10/20230,91%5,01553,78557,82551,81557,8289K8
02/10/2023-0,62%-3,43548,77559,27548,77559,2755K10
29/09/2023-2,62%-14,88552,20567,08552,20567,084K5
28/09/20231,69%9,42567,08563,98563,98567,087K7
27/09/20231,73%9,51557,66558,03557,66560,64831K18
26/09/2023-0,93%-5,15548,15553,50546,82554,50117K203
25/09/2023-0,89%-4,95553,30557,97553,30559,905K7
22/09/20230,63%3,51558,25558,80558,25558,804K4
21/09/2023-0,94%-5,27554,74554,74554,74554,745541
20/09/2023-1,09%-6,15560,01569,26560,01569,2625K34
19/09/20230,00%0,00566,16562,50562,50566,1629K2
18/09/20230,69%3,87566,16562,25562,25566,163K3
15/09/2023-0,42%-2,39562,29561,67557,39562,2921K9
14/09/20231,66%9,23564,68559,04559,04568,43695K14
13/09/2023-3,39%-19,52555,45566,20555,45566,20113K43
12/09/20232,19%12,31574,97574,53568,67574,97182K13
11/09/2023--562,66566,09553,83566,0943K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito