ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GEPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20240,00%0,0028,0028,0028,0028,006K1
17/04/20240,00%0,0028,0028,0028,0028,003K1
16/04/20242,94%0,8028,0028,0028,0028,008K1
03/04/20246,67%1,7027,2027,2027,2027,2030K3
18/03/2024-0,27%-0,0725,5025,6025,5025,60102K9
15/03/2024-5,99%-1,6325,5725,5725,5725,5710K3
13/03/20244,62%1,2027,2027,2027,2027,203K1
12/03/20240,00%0,0026,0026,0026,0026,003K1
04/03/2024-3,60%-0,9726,0026,0026,0026,003K1
16/02/20240,11%0,0326,9726,9726,9726,9716K1
25/01/2024-0,04%-0,0126,9426,9426,9426,945K1
18/01/2024-0,07%-0,0226,9526,9526,9526,955K1
15/01/20241,77%0,4726,9726,9726,9726,973K1
11/01/2024-2,54%-0,6926,5027,1026,5027,108K2
05/01/2024-0,18%-0,0527,1927,1927,1927,1927K1
27/12/20230,00%0,0027,2427,2427,2427,2414K1
26/12/20234,77%1,2427,2426,5026,5027,248K2
22/12/20230,00%0,0026,0026,0026,0026,003K1
13/12/20233,17%0,8026,0026,0026,0026,003K1
12/12/2023-8,36%-2,3025,2025,0025,0025,5028K11
11/12/20232,23%0,6027,5027,4927,4927,5052K10
06/12/2023-0,33%-0,0926,9026,9026,9026,905K1
17/11/20233,09%0,8126,9926,9926,9926,995K1
09/11/20233,68%0,9326,1826,1826,1826,183K1
27/10/2023-0,98%-0,2525,2525,2525,2525,253K1
26/10/2023-1,12%-0,2925,5025,5025,5025,503K1
24/10/20231,94%0,4925,7925,7925,7925,793K1
23/10/20231,20%0,3025,3025,3025,3025,305K2
16/10/20235,89%1,3925,0024,8024,8025,007K3
09/10/2023-0,34%-0,0823,6123,6123,6123,612K1
04/10/20230,13%0,0323,6923,6923,6923,695K2
03/10/20230,68%0,1623,6623,6623,6623,662K1
22/09/2023-4,43%-1,0923,5023,8023,5023,809K3
20/09/20231,19%0,2924,5924,5924,5924,592K1
19/09/2023-0,90%-0,2224,3024,5524,3024,5541K12
18/09/2023-3,88%-0,9924,5224,5224,5224,522K1
13/09/2023-0,04%-0,0125,5125,5225,5126,2915K5
12/09/2023-3,70%-0,9825,5225,5025,5025,6020K8
08/09/2023-3,28%-0,9026,5027,0026,5027,005K2
01/09/20234,38%1,1527,4026,5126,0027,5053K19
28/08/2023-0,94%-0,2526,2526,2626,2526,265K2
23/08/20230,00%0,0026,5026,5026,5026,503K1
22/08/2023-0,08%-0,0226,5026,5026,5026,503K1
15/08/2023-3,56%-0,9826,5227,7426,5127,7411K4
04/08/2023-1,43%-0,4027,5027,5027,5027,503K1
02/08/20235,28%1,4027,9027,9027,9027,903K1
01/08/20230,00%0,0026,5026,5026,5026,505K1
31/07/2023-1,85%-0,5026,5026,5026,5026,505K1
24/07/2023-0,70%-0,1927,0027,0027,0027,003K1
19/07/20230,70%0,1927,1926,5026,5027,198K2
14/07/20231,12%0,3027,0027,0027,0027,003K1
07/07/20230,19%0,0526,7026,7026,7026,708K1
04/07/20234,06%1,0426,6526,5026,5026,6511K4
03/07/2023-0,35%-0,0925,6125,7325,6125,738K3
30/06/2023-0,43%-0,1125,7024,1924,1825,7015K6
28/06/20235,35%1,3125,8125,0025,0025,8110K4
26/06/20232,08%0,5024,5024,8924,5025,0020K7
23/06/2023-1,32%-0,3224,0025,0024,0025,0094K28
22/06/2023-2,72%-0,6824,3226,9924,3226,9922K6
21/06/20230,00%0,0025,0024,0024,0025,0010K3
20/06/20234,17%1,0025,0024,2624,0025,0022K7
19/06/2023-4,00%-1,0024,0024,0024,0024,002K1
16/06/20231,46%0,3625,0026,2725,0026,275K2
13/06/20233,53%0,8424,6425,7024,6427,37136K19
12/06/20230,13%0,0323,8023,8023,8023,8021K7
09/06/20231,93%0,4523,7723,7723,7723,9019K8
07/06/20230,95%0,2223,3223,3023,3023,3235K9
06/06/2023-3,35%-0,8023,1023,9022,6223,9021K5
05/06/20233,91%0,9023,9023,8023,8023,9057K8
02/06/2023-9,80%-2,5023,0024,8923,0024,899K4
23/05/20230,20%0,0525,5025,5025,5025,503K1
18/05/2023-5,43%-1,4625,4525,4525,4525,453K1
05/05/20237,68%1,9226,9126,9825,0726,988K3
19/04/20230,32%0,0824,9924,9924,9924,9910K4
18/04/2023-0,32%-0,0824,9124,9124,9124,912K1
12/04/202313,54%2,9824,9924,9924,9924,997K3
11/04/2023-0,50%-0,1122,0123,0022,0123,0016K5
10/04/2023-8,41%-2,0322,1222,0222,0222,124K2
06/04/20231,26%0,3024,1524,1524,1524,152K1
05/04/2023-0,17%-0,0423,8523,8523,8523,8512K1
04/04/2023-0,38%-0,0923,8923,8923,8923,895K2
03/04/20235,45%1,2423,9823,9823,9823,982K1
21/03/2023-1,22%-0,2822,7422,7422,7422,742K1
20/03/2023-4,84%-1,1723,0223,0223,0123,027K3
16/03/20230,00%0,0024,1924,1924,1924,192K1
15/03/2023-0,82%-0,2024,1924,2024,1924,2027K5
03/03/2023-4,69%-1,2024,3924,3924,3924,392K1
03/02/20234,02%0,9925,5923,6023,6025,595K2
23/01/20230,00%0,0024,6024,6024,6024,605K1
19/01/20230,41%0,1024,6024,6024,6024,602K1
12/01/20231,66%0,4024,5024,9024,5024,905K2
11/01/20234,74%1,0924,1024,1024,1024,102K1
10/01/2023-2,09%-0,4923,0123,0123,0123,012K1
09/01/20232,13%0,4923,5023,2023,2023,5021K5
06/01/2023-17,79%-4,9823,0124,6323,0124,637K3
03/01/20237,65%1,9927,9927,9927,9927,993K1
02/01/20234,42%1,1026,0024,0224,0226,0023K5
29/12/20223,75%0,9024,9024,9024,9024,902K1
28/12/2022-3,03%-0,7524,0024,2524,0024,2565K3
27/12/20223,12%0,7524,7524,7524,7524,7520K1
22/12/20220,00%0,0024,0024,0024,0024,4017K4
21/12/20224,35%1,0024,0023,5022,6024,0057K5
16/12/20220,00%0,0023,0023,0023,0023,007K3
14/12/2022-4,13%-0,9923,0022,0122,0023,009K3
12/12/2022-1,72%-0,4223,9923,9923,9923,995K2
07/12/2022-2,32%-0,5824,4124,8923,8024,8969K15
06/12/20224,78%1,1424,9923,9923,9924,9943K6
05/12/2022-0,62%-0,1523,8522,2422,2423,8614K6
02/12/2022-2,83%-0,7024,0024,0024,0024,6929K7
01/12/2022-0,80%-0,2024,7024,7024,7024,705K2
30/11/20223,84%0,9224,9024,8924,8924,907K2
29/11/20224,26%0,9823,9823,9823,9823,982K1
25/11/20220,00%0,0023,0023,0023,0023,005K2
21/11/20220,00%0,0023,0023,0023,0023,005K2
18/11/2022-4,17%-1,0023,0023,0023,0023,0012K2
14/11/20229,09%2,0024,0024,0024,0024,005K2
11/11/20220,00%0,0022,0022,0022,0022,0011K1
09/11/20220,00%0,0022,0022,0022,0022,0011K1
08/11/20220,00%0,0022,0022,0022,0022,009K1
07/11/20220,00%0,0022,0022,0222,0022,0226K3
03/11/20220,00%0,0022,0022,0522,0022,0533K3
31/10/20220,46%0,1022,0022,0022,0022,0013K3
28/10/20220,00%0,0021,9022,0021,9022,0018K4
27/10/2022-4,03%-0,9221,9021,9121,9022,0144K12
19/10/2022-2,81%-0,6622,8222,8222,8222,822K1
10/10/20224,63%1,0423,4822,0522,0523,5016K7
07/10/2022-2,56%-0,5922,4422,6321,6322,6369K11
04/10/20220,00%0,0023,0323,0323,0323,037K3
03/10/20220,00%0,0023,0323,0323,0323,035K2
29/09/2022-2,54%-0,6023,0323,0323,0323,032K1
26/09/20220,00%0,0023,6323,6323,6323,632K1
22/09/20220,00%0,0023,6323,6323,6323,632K1
13/09/2022-1,34%-0,3223,6323,6323,6323,635K2
05/09/2022--23,9523,9523,9523,9524K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar