ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GEPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/12/2024-6,49%-1,9828,5228,5228,5228,526K2
06/12/20242,69%0,8030,5030,5030,5030,506K1
03/12/2024-5,71%-1,8029,7029,7029,7029,703K1
02/12/20243,62%1,1031,5031,5031,5031,503K1
29/11/20241,30%0,3930,4030,4030,4030,403K1
28/11/2024-1,96%-0,6030,0130,0130,0130,016K1
25/11/2024-8,63%-2,8930,6130,6130,6130,6115K4
12/11/20247,72%2,4033,5033,5033,5033,503K1
11/11/20245,42%1,6031,1031,1031,1031,109K1
05/11/20244,24%1,2029,5029,5029,5029,503K1
04/11/2024-4,91%-1,4628,3028,3328,3028,3325K3
01/11/20242,62%0,7629,7629,7629,7629,763K1
25/10/20240,00%0,0029,0029,0029,0029,0014K2
24/10/20240,87%0,2529,0028,6928,6929,0012K3
22/10/2024-0,86%-0,2528,7529,0028,7529,006K2
21/10/20240,73%0,2129,0028,7828,7829,0046K6
17/10/20240,00%0,0028,7928,7928,7928,793K1
16/10/20247,43%1,9928,7928,7928,7928,793K1
14/10/20240,34%0,0926,8026,8026,8026,803K1
11/10/20240,79%0,2126,7128,4826,7128,488K2
09/10/2024-0,93%-0,2526,5026,5026,5026,503K1
07/10/2024-10,54%-3,1526,7528,9926,7528,996K2
03/10/20240,20%0,0629,9029,8928,1029,909K3
02/10/20241,19%0,3529,8429,8429,8429,843K1
27/09/20244,39%1,2429,4929,4929,4929,493K1
20/09/2024-0,91%-0,2628,2528,2528,2528,253K1
17/09/2024-1,69%-0,4928,5128,5128,5128,513K1
16/09/20240,00%0,0029,0029,0029,0029,006K1
13/09/20247,41%2,0029,0027,9927,9929,006K2
12/09/2024-6,74%-1,9527,0027,0027,0027,003K1
10/09/20243,39%0,9528,9528,9028,9029,0032K4
09/09/2024-3,11%-0,9028,0027,5027,5028,006K2
06/09/20249,06%2,4028,9028,9628,8928,969K3
05/09/20240,00%0,0026,5026,5026,5026,503K1
03/09/20240,04%0,0126,5026,4926,4926,505K2
02/09/20240,15%0,0426,4926,4526,4526,5013K4
30/08/20240,00%0,0026,4526,4526,4526,453K1
28/08/20245,76%1,4426,4526,4526,4526,453K1
27/08/2024-5,41%-1,4325,0125,4525,0125,458K2
26/08/20241,69%0,4426,4426,4426,4426,448K1
22/08/20241,96%0,5026,0026,0026,0026,003K1
21/08/20241,96%0,4925,5025,5025,5025,503K1
12/08/2024-5,62%-1,4925,0125,5125,0125,5120K3
08/08/20240,04%0,0126,5026,5026,5026,503K1
06/08/20240,00%0,0026,4926,4926,4926,498K2
05/08/20241,88%0,4926,4925,7025,7026,498K2
31/07/2024-1,85%-0,4926,0026,0026,0026,005K1
24/07/20241,73%0,4526,4926,4926,4926,493K1
23/07/20240,15%0,0426,0426,0426,0426,043K1
17/07/20240,00%0,0026,0026,0026,0026,008K2
15/07/20240,00%0,0026,0026,0026,0026,003K1
08/07/2024-0,38%-0,1026,0026,0026,0026,0018K3
03/07/2024-1,47%-0,3926,1026,1026,1026,103K1
01/07/20241,88%0,4926,4926,4926,4926,498K1
18/06/2024-3,67%-0,9926,0026,0026,0026,003K1
12/06/20240,71%0,1926,9926,9926,9926,993K1
10/06/20248,81%2,1726,8026,8026,8026,808K2
05/06/20240,00%0,0024,6324,7024,6324,705K2
28/05/2024-5,27%-1,3724,6324,6324,6324,632K1
24/05/20242,85%0,7226,0024,5124,5026,0033K5
21/05/20240,00%0,0025,2825,2825,2825,285K1
14/05/20242,97%0,7325,2825,2825,2825,2810K1
13/05/20240,00%0,0024,5524,5524,5524,555K2
09/05/20240,00%0,0024,5524,5524,5524,552K1
08/05/2024-2,96%-0,7524,5525,3624,5525,3610K4
07/05/20241,28%0,3225,3025,3025,3025,303K1
03/05/2024-10,72%-3,0024,9824,9624,9624,987K3
30/04/2024-0,07%-0,0227,9828,0027,5328,0017K5
29/04/20240,00%0,0028,0027,9927,9928,008K3
18/04/20240,00%0,0028,0028,0028,0028,006K1
17/04/20240,00%0,0028,0028,0028,0028,003K1
16/04/20242,94%0,8028,0028,0028,0028,008K1
03/04/20246,67%1,7027,2027,2027,2027,2030K3
18/03/2024-0,27%-0,0725,5025,6025,5025,60102K9
15/03/2024-5,99%-1,6325,5725,5725,5725,5710K3
13/03/20244,62%1,2027,2027,2027,2027,203K1
12/03/20240,00%0,0026,0026,0026,0026,003K1
04/03/2024-3,60%-0,9726,0026,0026,0026,003K1
16/02/20240,11%0,0326,9726,9726,9726,9716K1
25/01/2024-0,04%-0,0126,9426,9426,9426,945K1
18/01/2024-0,07%-0,0226,9526,9526,9526,955K1
15/01/20241,77%0,4726,9726,9726,9726,973K1
11/01/2024-2,54%-0,6926,5027,1026,5027,108K2
05/01/2024-0,18%-0,0527,1927,1927,1927,1927K1
27/12/20230,00%0,0027,2427,2427,2427,2414K1
26/12/20234,77%1,2427,2426,5026,5027,248K2
22/12/20230,00%0,0026,0026,0026,0026,003K1
13/12/20233,17%0,8026,0026,0026,0026,003K1
12/12/2023-8,36%-2,3025,2025,0025,0025,5028K11
11/12/20232,23%0,6027,5027,4927,4927,5052K10
06/12/2023-0,33%-0,0926,9026,9026,9026,905K1
17/11/20233,09%0,8126,9926,9926,9926,995K1
09/11/20233,68%0,9326,1826,1826,1826,183K1
27/10/2023-0,98%-0,2525,2525,2525,2525,253K1
26/10/2023-1,12%-0,2925,5025,5025,5025,503K1
24/10/20231,94%0,4925,7925,7925,7925,793K1
23/10/20231,20%0,3025,3025,3025,3025,305K2
16/10/20235,89%1,3925,0024,8024,8025,007K3
09/10/2023-0,34%-0,0823,6123,6123,6123,612K1
04/10/20230,13%0,0323,6923,6923,6923,695K2
03/10/20230,68%0,1623,6623,6623,6623,662K1
22/09/2023-4,43%-1,0923,5023,8023,5023,809K3
20/09/20231,19%0,2924,5924,5924,5924,592K1
19/09/2023-0,90%-0,2224,3024,5524,3024,5541K12
18/09/2023-3,88%-0,9924,5224,5224,5224,522K1
13/09/2023-0,04%-0,0125,5125,5225,5126,2915K5
12/09/2023-3,70%-0,9825,5225,5025,5025,6020K8
08/09/2023-3,28%-0,9026,5027,0026,5027,005K2
01/09/20234,38%1,1527,4026,5126,0027,5053K19
28/08/2023-0,94%-0,2526,2526,2626,2526,265K2
23/08/20230,00%0,0026,5026,5026,5026,503K1
22/08/2023-0,08%-0,0226,5026,5026,5026,503K1
15/08/2023-3,56%-0,9826,5227,7426,5127,7411K4
04/08/2023-1,43%-0,4027,5027,5027,5027,503K1
02/08/20235,28%1,4027,9027,9027,9027,903K1
01/08/20230,00%0,0026,5026,5026,5026,505K1
31/07/2023-1,85%-0,5026,5026,5026,5026,505K1
24/07/2023-0,70%-0,1927,0027,0027,0027,003K1
19/07/20230,70%0,1927,1926,5026,5027,198K2
14/07/20231,12%0,3027,0027,0027,0027,003K1
07/07/20230,19%0,0526,7026,7026,7026,708K1
04/07/20234,06%1,0426,6526,5026,5026,6511K4
03/07/2023-0,35%-0,0925,6125,7325,6125,738K3
30/06/2023-0,43%-0,1125,7024,1924,1825,7015K6
28/06/20235,35%1,3125,8125,0025,0025,8110K4
26/06/20232,08%0,5024,5024,8924,5025,0020K7
23/06/2023-1,32%-0,3224,0025,0024,0025,0094K28
22/06/2023-2,72%-0,6824,3226,9924,3226,9922K6
21/06/20230,00%0,0025,0024,0024,0025,0010K3
20/06/20234,17%1,0025,0024,2624,0025,0022K7
19/06/2023-4,00%-1,0024,0024,0024,0024,002K1
16/06/20231,46%0,3625,0026,2725,0026,275K2
13/06/20233,53%0,8424,6425,7024,6427,37136K19
12/06/2023--23,8023,8023,8023,8021K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar