ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GEPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2019-0,07%-0,0341,9842,0141,9842,0113K2
09/10/20190,02%0,0142,0142,0142,0142,014K1
03/10/2019-1,18%-0,5042,0042,0042,0042,004K1
26/09/20191,19%0,5042,5042,5042,5042,504K1
13/09/2019-2,10%-0,9042,0042,0042,0042,008K1
11/09/20192,14%0,9042,9042,9042,9042,904K1
05/09/20190,00%0,0042,0042,0042,0042,004K1
03/09/20194,32%1,7442,0042,0042,0042,004K1
02/09/2019-0,17%-0,0740,2640,2640,2640,264K1
23/08/2019-1,63%-0,6740,3343,9140,3343,918K2
21/08/20191,23%0,5041,0041,0041,0041,004K1
20/08/20191,25%0,5040,5040,5040,5040,5016K2
15/08/2019-4,74%-1,9940,0040,7540,0040,7545K4
13/08/2019-0,02%-0,0141,9940,8240,8241,9921K5
02/08/2019-3,43%-1,4942,0042,0042,0042,0017K1
01/08/20195,76%2,3743,4943,4943,4943,494K1
31/07/2019-5,47%-2,3841,1241,1241,1241,124K1
30/07/20191,16%0,5043,5043,5043,5043,504K1
25/07/20190,00%0,0043,0043,0043,0043,0022K1
23/07/20190,02%0,0143,0043,0043,0043,0017K2
22/07/2019-2,74%-1,2142,9942,9942,9942,999K1
19/07/20191,61%0,7044,2044,2044,2044,204K1
18/07/20193,57%1,5043,5043,5043,5043,509K2
11/07/20190,10%0,0442,0041,9841,9842,0025K4
05/07/20194,61%1,8541,9641,9541,9541,968K2
03/07/2019-4,36%-1,8340,1140,1040,1040,5224K6
01/07/2019-0,10%-0,0441,9441,5041,5041,9417K4
26/06/20190,00%0,0041,9841,9541,9541,988K2
25/06/20194,98%1,9941,9841,9841,9841,984K1
11/06/20192,51%0,9839,9939,0139,0139,998K2
06/06/20190,03%0,0139,0139,0139,0139,014K1
04/06/20197,97%2,8839,0039,0039,0039,0012K2
31/05/2019-4,95%-1,8836,1236,7035,5036,7039K9
28/05/20192,70%1,0038,0037,0037,0038,0015K2
27/05/20190,00%0,0037,0037,0037,0037,0037K2
21/05/20190,00%0,0037,0036,7036,7037,007K2
14/05/20190,82%0,3037,0037,0037,0037,004K1
07/05/20190,00%0,0036,7036,7036,7036,704K1
06/05/2019-0,84%-0,3136,7036,7036,7036,704K1
03/05/2019-2,61%-0,9937,0137,2537,0137,257K2
02/05/20194,11%1,5038,0037,5037,5038,008K2
29/04/20190,00%0,0036,5036,5036,5036,5011K2
23/04/2019-8,75%-3,5036,5038,0236,5038,027K2
18/04/20198,11%3,0040,0038,0038,0040,0028K3
16/04/20190,00%0,0037,0037,0037,0037,004K1
12/04/20190,00%0,0037,0037,0037,0037,004K1
11/04/20190,82%0,3037,0037,0037,0037,0011K3
10/04/20190,00%0,0036,7036,7136,7036,717K2
09/04/20190,00%0,0036,7036,7036,7036,704K1
08/04/20190,00%0,0036,7036,7036,7036,704K1
04/04/2019-2,65%-1,0036,7037,0036,7037,0018K3
03/04/20190,00%0,0037,7037,7037,7037,708K1
02/04/20196,20%2,2037,7037,7037,7037,708K1
27/03/2019-3,01%-1,1035,5035,5235,5035,5232K4
25/03/2019-1,08%-0,4036,6035,5535,5536,6014K4
21/03/20190,00%0,0037,0037,0037,0037,007K2
20/03/20190,00%0,0037,0037,0037,0037,0022K2
19/03/20190,00%0,0037,0037,0037,0037,004K1
18/03/20190,00%0,0037,0037,0037,0037,0022K2
15/03/20193,64%1,3037,0036,4936,4837,0063K8
14/03/2019-0,61%-0,2235,7035,7035,7035,704K1
13/03/2019-1,59%-0,5835,9236,3035,9236,307K2
11/03/20192,82%1,0036,5036,5036,5036,504K1
08/03/20191,43%0,5035,5035,5035,5035,5018K2
01/03/2019-1,41%-0,5035,0035,5035,0035,507K2
26/02/20190,00%0,0035,5035,5035,5035,507K1
25/02/20190,00%0,0035,5035,5035,5035,504K1
22/02/20190,00%0,0035,5035,5035,5035,5039K3
21/02/20190,00%0,0035,5035,5035,5035,504K1
20/02/20190,00%0,0035,5035,5035,5035,507K2
19/02/20194,41%1,5035,5035,0035,0035,5011K2
18/02/20191,46%0,4934,0034,0034,0034,007K1
15/02/2019-1,44%-0,4933,5133,5133,5133,513K1
13/02/20190,29%0,1034,0034,0033,9034,0020K3
12/02/20191,95%0,6533,9034,0033,9034,0014K2
11/02/20190,00%0,0033,2533,2533,2533,2510K2
07/02/2019-2,21%-0,7533,2534,0033,2534,0031K2
06/02/20192,26%0,7534,0034,0034,0034,003K1
05/02/2019-2,21%-0,7533,2533,2533,2533,253K1
04/02/20190,00%0,0034,0034,0034,0034,0014K2
01/02/20190,74%0,2534,0034,0034,0034,0024K2
31/01/2019-0,74%-0,2533,7533,7533,7533,753K1
29/01/20190,00%0,0034,0034,0034,0034,0020K3
28/01/20190,59%0,2034,0033,7533,7534,0037K3
24/01/2019-0,59%-0,2033,8033,8033,8033,803K1
23/01/20190,00%0,0034,0034,0034,0034,0017K2
22/01/20190,00%0,0034,0034,0034,0034,007K1
21/01/20190,00%0,0034,0034,0034,0034,0020K3
18/01/20190,00%0,0034,0034,0034,0034,0031K4
17/01/20190,00%0,0034,0034,0034,0034,0037K3
15/01/20190,29%0,1034,0034,0034,0034,007K1
14/01/2019-0,15%-0,0533,9033,5033,5033,9020K3
11/01/20193,19%1,0533,9533,9533,9533,9514K1
10/01/20190,00%0,0032,9032,9032,9032,9030K3
08/01/20192,17%0,7032,9033,9932,9033,9940K5
04/01/20192,22%0,7032,2032,2032,2032,203K1
03/01/2019-3,08%-1,0031,5032,0031,5032,0044K6
28/12/2018-0,61%-0,2032,5032,0132,0032,5042K8
26/12/20180,03%0,0132,7032,7032,7032,7010K2
19/12/20180,00%0,0032,6932,0032,0032,6926K2
18/12/20181,62%0,5232,6932,7032,6932,7036K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br