papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,55%-0,1934,3034,3034,3034,303K1
14/09/20210,00%0,0034,4934,4934,4934,497K2
13/09/20210,00%0,0034,4934,4934,4934,4910K1
10/09/2021-0,03%-0,0134,4934,1034,1034,497K2
09/09/20211,47%0,5034,5034,5034,5034,503K1
08/09/2021-3,55%-1,2534,0034,0034,0034,0017K1
06/09/20213,68%1,2535,2535,2535,2535,254K1
03/09/20210,00%0,0034,0034,0034,0034,0010K2
02/09/2021-2,97%-1,0434,0035,0134,0035,01103K7
01/09/20210,11%0,0435,0435,0435,0435,044K1
18/08/2021-7,89%-3,0035,0035,1135,0035,1653K12
11/08/20212,70%1,0038,0038,0038,0038,004K1
10/08/2021-2,63%-1,0037,0037,0037,0037,0011K2
06/08/20213,83%1,4038,0038,0038,0038,004K1
02/08/20210,00%0,0036,6036,6036,6036,604K1
29/07/2021-2,40%-0,9036,6036,6036,6036,604K1
23/07/2021-1,06%-0,4037,5038,5037,5038,5049K4
19/07/2021-0,52%-0,2037,9037,9037,9037,904K1
15/07/20210,26%0,1038,1038,1038,1038,104K1
14/07/20210,93%0,3538,0038,0038,0038,008K2
12/07/20210,11%0,0437,6537,6537,6537,658K1
07/07/2021-2,21%-0,8537,6137,6137,6137,618K2
01/07/20210,00%0,0038,4638,4638,4638,464K1
29/06/20215,34%1,9538,4637,0037,0038,4626K6
25/06/2021-2,64%-0,9936,5137,0036,5137,0026K4
24/06/20210,00%0,0037,5037,5037,5037,5011K2
23/06/20210,03%0,0137,5037,5037,5037,5019K4
22/06/20210,64%0,2437,4937,5036,2537,5015K4
21/06/20212,05%0,7537,2537,2537,2537,254K1
17/06/20210,83%0,3036,5037,2036,5037,2018K5
16/06/2021-1,23%-0,4536,2036,2036,2036,207K2
15/06/2021-1,48%-0,5536,6536,6536,3036,6533K6
14/06/20210,16%0,0637,2037,2037,2037,204K1
10/06/20211,20%0,4437,1437,1437,1437,147K1
09/06/2021-1,34%-0,5036,7036,7136,7036,717K2
04/06/20210,00%0,0037,2037,2037,2037,2011K2
02/06/20211,61%0,5937,2036,7036,7037,2030K4
20/05/2021-7,78%-3,0936,6136,6136,6136,617K2
17/05/20211,79%0,7039,7040,0039,7040,0016K2
14/05/20217,94%2,8739,0038,9938,9939,008K2
05/05/2021-4,92%-1,8736,1336,1336,1336,134K1
03/05/2021-7,32%-3,0038,0038,0038,0038,004K1
30/04/20212,50%1,0041,0041,0041,0041,004K1
26/04/20210,00%0,0040,0040,0040,0040,004K1
22/04/20215,24%1,9940,0039,9539,9540,0012K2
20/04/2021-2,29%-0,8938,0138,0138,0138,014K1
15/04/20210,78%0,3038,9038,9038,9038,904K1
14/04/2021-4,69%-1,9038,6040,5038,5041,6060K15
12/04/20210,00%0,0040,5040,5040,5040,5012K1
09/04/2021-1,22%-0,5040,5040,5040,5040,504K1
07/04/20211,23%0,5041,0040,5040,5041,0032K4
06/04/20210,00%0,0040,5040,5040,5041,0012K3
01/04/2021-1,17%-0,4840,5040,0040,0040,5016K3
30/03/202112,27%4,4840,9837,5037,5040,9842K8
23/03/20210,66%0,2436,5036,5036,5036,504K1
11/03/2021-4,58%-1,7436,2636,1136,0036,9936K8
09/03/2021-1,55%-0,6038,0038,6138,0038,61248K10
05/03/2021-0,26%-0,1038,6038,7538,6038,7550K5
02/03/2021-0,51%-0,2038,7038,9138,7038,9150K5
01/03/2021-0,77%-0,3038,9038,9538,9038,9719K3
26/02/20210,77%0,3039,2039,2039,2039,204K1
22/02/2021-0,26%-0,1038,9039,0038,9039,00121K11
19/02/20210,00%0,0039,0039,0139,0039,2135K6
18/02/2021-0,51%-0,2039,0039,2339,0039,2323K4
17/02/2021-0,25%-0,1039,2039,2339,2039,2324K6
09/02/20210,26%0,1039,3039,3039,3039,304K1
08/02/2021-0,99%-0,3939,2039,6639,2039,6783K19
04/02/20210,84%0,3339,5939,5939,5939,594K1
03/02/2021-0,66%-0,2639,2639,9939,2639,998K2
02/02/2021-1,20%-0,4839,5239,6639,0039,87166K23
01/02/2021-0,99%-0,4040,0040,1940,0040,19148K20
29/01/20210,67%0,2740,4040,2140,1540,4016K4
28/01/20210,07%0,0340,1340,2040,1341,0340K10
27/01/2021-2,91%-1,2040,1040,5340,1040,7065K14
26/01/20211,15%0,4741,3040,7540,1541,5041K8
22/01/20210,05%0,0240,8340,8140,8140,8312K3
21/01/2021-0,29%-0,1240,8140,9640,8140,968K2
20/01/2021-0,02%-0,0140,9341,1140,9341,1121K5
19/01/2021-0,15%-0,0640,9441,0640,9441,0625K4
18/01/2021-1,32%-0,5541,0041,1441,0041,1416K4
15/01/2021-1,68%-0,7141,5541,7541,5541,9958K10
14/01/2021-7,93%-3,6442,2644,0041,0044,11265K59
13/01/202112,67%5,1645,9041,5041,5054,90461K90
12/01/2021-1,40%-0,5840,7440,7440,7440,744K1
11/01/20211,20%0,4941,3241,3241,3241,324K1
08/01/20210,25%0,1040,8340,7740,7740,8312K3
06/01/2021-1,83%-0,7640,7340,7340,7340,734K1
05/01/20212,04%0,8341,4940,7140,7041,4921K4
04/01/2021-2,96%-1,2440,6640,6040,6040,668K2
30/12/20203,46%1,4041,9041,9041,9041,904K1
28/12/2020-0,17%-0,0740,5040,5140,5040,5120K3
23/12/2020-0,39%-0,1640,5741,4940,5741,498K2
22/12/2020-5,30%-2,2840,7340,8140,5240,90126K24
16/12/20201,22%0,5243,0143,0143,0143,014K1
11/12/2020-1,16%-0,5042,4941,2041,2042,4921K4
10/12/20201,11%0,4742,9942,9942,9942,994K1
09/12/2020-1,21%-0,5242,5242,5242,5242,524K1
08/12/20206,46%2,6143,0442,5342,5343,049K2
07/12/2020-2,55%-1,0640,4340,3240,3242,3020K5
04/12/2020-0,48%-0,2041,4941,7041,0041,7070K9
03/12/2020-0,74%-0,3141,6942,0041,6942,0075K10
30/11/20200,48%0,2042,0042,8042,0042,808K2
27/11/2020-0,48%-0,2041,8041,8141,8041,818K2
24/11/20200,00%0,0042,0042,5042,0042,508K2
23/11/2020-1,20%-0,5142,0043,7941,5043,8093K13
19/11/20202,76%1,1442,5142,5142,5142,514K1
12/11/20200,85%0,3541,3741,3741,3741,374K1
11/11/2020-2,33%-0,9841,0241,0241,0241,028K1
09/11/20203,42%1,3942,0041,9541,9542,0038K6
04/11/2020-0,93%-0,3840,6140,6140,6140,618K1
03/11/2020-0,63%-0,2640,9942,0040,9942,0012K3
30/10/20200,36%0,1541,2543,7441,2543,7455K8
29/10/2020-3,66%-1,5641,1041,1041,1041,1616K4
28/10/20202,30%0,9642,6642,6642,6642,664K1
27/10/2020-4,86%-2,1341,7041,7041,7041,708K2
26/10/20204,36%1,8343,8343,8343,8343,839K1
21/10/2020-2,30%-0,9942,0043,8540,5043,85118K15
20/10/20201,15%0,4942,9942,9942,9942,9917K4
19/10/20206,22%2,4942,5042,5042,5042,504K1
15/10/2020-3,59%-1,4940,0143,9940,0143,9925K6
14/10/2020-1,40%-0,5941,5043,9941,5043,9934K5
13/10/2020-5,29%-2,3542,0944,4241,5044,42193K20
09/10/20204,56%1,9444,4442,5042,5044,4413K2
08/10/20204,68%1,9042,5042,5042,5042,504K1
06/10/2020-0,98%-0,4040,6041,0040,6041,008K2
05/10/2020-1,20%-0,5041,0041,0041,0041,0016K2
01/10/20200,00%0,0041,5041,5041,5041,5037K3
30/09/2020-1,19%-0,5041,5040,0040,0043,50143K18
28/09/20200,17%0,0742,0042,0042,0042,004K1
23/09/20200,00%0,0041,9341,9341,9341,938K1
16/09/20200,00%0,0041,9341,9341,9341,934K1
15/09/20200,24%0,1041,9341,9341,9341,934K1
14/09/2020-0,40%-0,1741,8342,2040,5043,80354K70
10/09/2020--42,0042,0042,0042,0142K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito