ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,06%0,8943,9943,1143,1043,9969K10
20/08/2019-2,49%-1,1043,1043,1842,5043,2765K11
19/08/2019-2,86%-1,3044,2044,1544,0044,9975K13
16/08/20191,68%0,7545,5044,2044,2046,0049K8
15/08/20190,56%0,2544,7544,5544,5545,4940K6
14/08/20190,43%0,1944,5044,9044,5045,0072K10
13/08/2019-1,53%-0,6944,3144,1244,1244,8571K8
09/08/20190,22%0,1045,0044,8944,8945,2063K10
08/08/20190,02%0,0144,9044,4544,1844,9044K9
07/08/20190,00%0,0044,8944,8944,8944,8918K3
06/08/20190,65%0,2944,8944,6044,6044,8922K3
05/08/2019-0,02%-0,0144,6045,4944,6045,4922K4
02/08/2019-0,87%-0,3944,6144,9144,6144,9131K6
01/08/20190,20%0,0945,0045,0045,0045,9036K5
31/07/20190,02%0,0144,9144,9044,9044,9122K3
30/07/2019-0,22%-0,1044,9045,0044,9045,0054K2
29/07/2019-0,22%-0,1045,0044,8844,8845,009K2
26/07/20190,00%0,0045,1045,1045,1045,1036K3
25/07/20190,24%0,1145,1046,2944,9046,3091K16
24/07/20190,42%0,1944,9945,7944,9945,7923K5
23/07/2019-0,11%-0,0544,8045,7044,8046,0064K13
22/07/2019-1,86%-0,8544,8545,0044,6045,0018K4
19/07/20192,01%0,9045,7044,9044,8045,7132K6
18/07/20190,00%0,0044,8044,8044,8044,809K2
17/07/20191,82%0,8044,8044,9544,8044,959K2
16/07/2019-2,37%-1,0744,0044,0144,0044,019K2
15/07/2019-0,95%-0,4345,0746,0045,0746,009K2
12/07/20190,55%0,2545,5045,2545,2545,5032K3
11/07/20190,56%0,2545,2545,0045,0046,7946K7
10/07/2019-2,13%-0,9845,0045,0045,0045,0032K6
05/07/2019-0,04%-0,0245,9846,0145,9846,0114K3
04/07/20193,39%1,5146,0044,9944,0046,0031K7
03/07/20191,11%0,4944,4944,5044,0044,5075K15
02/07/20194,39%1,8544,0043,9443,9044,0048K7
01/07/20190,29%0,1242,1542,5042,1542,5025K5
28/06/2019-3,00%-1,3042,0344,5042,0144,50207K37
27/06/20190,56%0,2443,3343,2043,2044,4831K7
26/06/20190,28%0,1243,0944,2043,0944,2039K9
25/06/20191,06%0,4542,9742,7742,7743,0747K9
24/06/20190,52%0,2242,5242,0041,9142,52148K20
21/06/20191,20%0,5042,3041,8041,8042,3030K6
19/06/20191,43%0,5941,8042,0041,8042,3025K5
17/06/2019-1,81%-0,7641,2142,1041,2142,1017K4
14/06/2019-0,76%-0,3241,9742,3141,9742,3142K7
13/06/20190,69%0,2942,2942,3142,2942,3121K4
12/06/2019-0,10%-0,0442,0042,1041,0142,1013K3
11/06/20190,57%0,2442,0441,8041,8042,0421K5
10/06/20191,43%0,5941,8040,9040,9041,8929K7
07/06/20190,51%0,2141,2141,2041,2041,2254K9
06/06/20190,00%0,0041,0040,9040,9041,9554K9
05/06/20190,24%0,1041,0041,8841,0041,9070K16
04/06/20191,26%0,5140,9040,4040,4041,0033K7
03/06/20190,50%0,2040,3940,1940,1940,4565K11
31/05/20190,50%0,2040,1939,9939,9940,20100K18
30/05/20190,00%0,0039,9939,9939,9939,9920K4
29/05/20190,00%0,0039,9939,8139,8139,9924K5
28/05/20190,00%0,0039,9939,9939,9039,9960K11
27/05/2019-0,03%-0,0139,9939,8139,8139,9980K9
24/05/2019-0,12%-0,0540,0039,9939,9940,0024K5
23/05/2019-1,09%-0,4440,0540,3940,0540,4028K6
22/05/20191,48%0,5940,4939,9039,9040,4912K3
21/05/2019-0,23%-0,0939,9040,2039,9040,2052K11
20/05/20192,25%0,8839,9939,2139,2139,9924K4
17/05/2019-3,29%-1,3339,1138,8038,8039,9331K8
16/05/20193,69%1,4440,4439,1039,0040,4428K5
15/05/2019-0,03%-0,0139,0039,1039,0039,1012K3
14/05/2019-2,96%-1,1939,0139,3039,0040,5075K16
13/05/20190,00%0,0040,2040,2040,2040,204K1
10/05/20190,00%0,0040,2040,5640,2040,5644K7
09/05/20190,50%0,2040,2040,0039,7040,6036K8
08/05/20191,01%0,4040,0040,0039,5040,0012K3
07/05/2019-1,00%-0,4039,6040,0039,6040,008K2
06/05/20190,25%0,1040,0039,9039,2040,0020K5
03/05/2019-0,25%-0,1039,9039,9039,9039,9016K4
02/05/20194,17%1,6040,0039,9039,9040,0036K6
30/04/2019-0,29%-0,1138,4038,4038,4038,408K1
29/04/2019-3,48%-1,3938,5138,6238,5138,6235K8
26/04/20190,00%0,0039,9039,9039,9039,9020K4
25/04/2019-0,05%-0,0239,9039,3639,3639,9051K8
24/04/20190,00%0,0039,9239,9239,9239,9224K6
23/04/2019-0,20%-0,0839,9239,9039,9040,00240K15
22/04/20190,25%0,1040,0040,0039,9940,0056K6
18/04/2019-0,25%-0,1039,9040,0039,9040,0088K13
17/04/20191,27%0,5040,0039,5139,5140,0076K8
16/04/2019-1,25%-0,5039,5040,0039,5040,0024K6
15/04/20190,00%0,0040,0040,0039,1440,0092K10
12/04/20190,25%0,1040,0040,0040,0040,0048K8
11/04/2019-0,25%-0,1039,9040,0039,9040,0032K8
10/04/20190,63%0,2540,0040,0039,3940,0032K6
09/04/2019-5,22%-2,1939,7540,5039,7540,50305K56
08/04/2019-0,10%-0,0441,9441,9940,0041,99106K16
05/04/20191,65%0,6841,9841,9741,0241,9837K8
04/04/2019-1,64%-0,6941,3041,9941,1941,9912K3
03/04/20190,02%0,0141,9941,9941,9941,9938K8
02/04/20191,79%0,7441,9841,5141,5141,9971K14
01/04/20191,83%0,7441,2441,9341,2441,9950K12
29/03/20196,58%2,5040,5039,5039,5040,5052K12
28/03/2019-2,19%-0,8538,0039,0038,0040,00224K45
27/03/2019-7,50%-3,1538,8541,9938,8041,99243K44
26/03/20190,24%0,1042,0041,9041,1042,0042K8
25/03/20190,02%0,0141,9041,4041,4041,9021K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br