Cotação atual, histórico e gráfico do papel: GEPA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | -0,04% | -0,01 | 25,99 | 26,00 | 25,99 | 26,00 | 29K | 2 |
25/03/2024 | -0,76% | -0,20 | 26,00 | 26,21 | 26,00 | 26,21 | 242K | 62 |
22/03/2024 | -1,13% | -0,30 | 26,20 | 26,20 | 26,20 | 26,20 | 3K | 1 |
21/03/2024 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 132K | 5 |
20/03/2024 | 1,15% | 0,30 | 26,50 | 26,20 | 26,20 | 26,50 | 8K | 2 |
19/03/2024 | -1,13% | -0,30 | 26,20 | 26,50 | 26,20 | 26,50 | 82K | 4 |
18/03/2024 | -1,85% | -0,50 | 26,50 | 26,50 | 26,50 | 26,50 | 11K | 1 |
14/03/2024 | 1,89% | 0,50 | 27,00 | 26,49 | 26,49 | 27,00 | 35K | 7 |
13/03/2024 | 1,77% | 0,46 | 26,50 | 26,50 | 26,50 | 26,50 | 13K | 3 |
12/03/2024 | -0,80% | -0,21 | 26,04 | 26,03 | 26,02 | 26,04 | 10K | 3 |
11/03/2024 | 0,00% | 0,00 | 26,25 | 26,25 | 26,25 | 26,25 | 3K | 1 |
|
08/03/2024 | 0,50% | 0,13 | 26,25 | 26,03 | 26,03 | 26,25 | 5K | 2 |
07/03/2024 | -0,38% | -0,10 | 26,12 | 26,12 | 26,12 | 26,12 | 5K | 1 |
06/03/2024 | 0,23% | 0,06 | 26,22 | 26,23 | 26,22 | 26,23 | 8K | 2 |
05/03/2024 | -2,21% | -0,59 | 26,16 | 26,01 | 26,01 | 26,16 | 81K | 5 |
04/03/2024 | 0,94% | 0,25 | 26,75 | 26,50 | 26,50 | 26,75 | 193K | 5 |
01/03/2024 | 1,26% | 0,33 | 26,50 | 26,19 | 26,19 | 26,51 | 233K | 14 |
29/02/2024 | 2,63% | 0,67 | 26,17 | 26,18 | 26,17 | 26,18 | 8K | 3 |
27/02/2024 | 2,00% | 0,50 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
26/02/2024 | -0,79% | -0,20 | 25,00 | 25,21 | 25,00 | 25,21 | 20K | 5 |
23/02/2024 | -1,75% | -0,45 | 25,20 | 25,19 | 25,19 | 25,30 | 8K | 3 |
22/02/2024 | 0,59% | 0,15 | 25,65 | 25,81 | 25,60 | 25,81 | 10K | 3 |
20/02/2024 | 0,00% | 0,00 | 25,50 | 25,60 | 25,02 | 25,60 | 18K | 6 |
19/02/2024 | -0,66% | -0,17 | 25,50 | 25,27 | 25,26 | 25,50 | 8K | 3 |
16/02/2024 | -0,04% | -0,01 | 25,67 | 25,98 | 25,67 | 25,98 | 5K | 2 |
15/02/2024 | -0,50% | -0,13 | 25,68 | 25,99 | 25,20 | 25,99 | 76K | 11 |
14/02/2024 | -1,68% | -0,44 | 25,81 | 26,24 | 25,50 | 26,24 | 26K | 7 |
08/02/2024 | -0,53% | -0,14 | 26,25 | 25,76 | 25,76 | 26,25 | 8K | 3 |
07/02/2024 | -0,04% | -0,01 | 26,39 | 25,61 | 25,61 | 26,39 | 8K | 3 |
06/02/2024 | 1,54% | 0,40 | 26,40 | 26,40 | 26,38 | 26,40 | 8K | 3 |
05/02/2024 | -1,66% | -0,44 | 26,00 | 25,80 | 25,80 | 26,00 | 5K | 2 |
02/02/2024 | 3,00% | 0,77 | 26,44 | 26,44 | 26,44 | 26,44 | 3K | 1 |
01/02/2024 | -1,12% | -0,29 | 25,67 | 25,68 | 25,67 | 25,68 | 5K | 2 |
31/01/2024 | 1,80% | 0,46 | 25,96 | 25,65 | 25,65 | 25,96 | 5K | 2 |
30/01/2024 | -0,04% | -0,01 | 25,50 | 25,51 | 25,50 | 25,51 | 43K | 4 |
29/01/2024 | -3,74% | -0,99 | 25,51 | 25,52 | 25,51 | 25,99 | 23K | 8 |
25/01/2024 | -0,38% | -0,10 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
24/01/2024 | 0,00% | 0,00 | 26,60 | 26,60 | 26,60 | 26,60 | 5K | 2 |
23/01/2024 | 1,92% | 0,50 | 26,60 | 26,40 | 26,40 | 26,60 | 24K | 4 |
22/01/2024 | 2,35% | 0,60 | 26,10 | 25,80 | 25,80 | 26,10 | 47K | 7 |
19/01/2024 | -1,47% | -0,38 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
18/01/2024 | 1,41% | 0,36 | 25,88 | 25,89 | 25,88 | 25,89 | 13K | 3 |
16/01/2024 | 0,08% | 0,02 | 25,52 | 25,52 | 25,52 | 25,52 | 3K | 1 |
12/01/2024 | -2,22% | -0,58 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
11/01/2024 | -0,08% | -0,02 | 26,08 | 26,88 | 26,08 | 26,88 | 5K | 2 |
10/01/2024 | -1,29% | -0,34 | 26,10 | 26,44 | 26,10 | 26,90 | 95K | 12 |
09/01/2024 | 3,65% | 0,93 | 26,44 | 25,90 | 25,90 | 26,49 | 8K | 3 |
08/01/2024 | 0,43% | 0,11 | 25,51 | 25,51 | 25,50 | 25,51 | 15K | 3 |
05/01/2024 | -2,31% | -0,60 | 25,40 | 26,10 | 25,40 | 26,17 | 18K | 4 |
04/01/2024 | 0,12% | 0,03 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
03/01/2024 | -0,50% | -0,13 | 25,97 | 26,10 | 25,97 | 26,10 | 29K | 2 |
02/01/2024 | 0,00% | 0,00 | 26,10 | 26,00 | 25,98 | 26,10 | 39K | 7 |
28/12/2023 | 0,19% | 0,05 | 26,10 | 26,05 | 25,30 | 26,10 | 31K | 8 |
27/12/2023 | 0,08% | 0,02 | 26,05 | 25,97 | 25,90 | 26,05 | 86K | 12 |
26/12/2023 | 0,00% | 0,00 | 26,03 | 25,90 | 25,90 | 26,03 | 16K | 3 |
22/12/2023 | -0,27% | -0,07 | 26,03 | 26,01 | 26,01 | 26,03 | 10K | 4 |
21/12/2023 | 1,56% | 0,40 | 26,10 | 26,10 | 26,10 | 26,10 | 3K | 1 |
20/12/2023 | -0,77% | -0,20 | 25,70 | 25,80 | 25,70 | 26,12 | 28K | 8 |
19/12/2023 | -0,61% | -0,16 | 25,90 | 26,15 | 25,81 | 26,15 | 42K | 9 |
18/12/2023 | 0,23% | 0,06 | 26,06 | 26,15 | 26,01 | 26,16 | 42K | 9 |
15/12/2023 | 0,93% | 0,24 | 26,00 | 25,50 | 25,50 | 26,00 | 8K | 3 |
14/12/2023 | 2,22% | 0,56 | 25,76 | 25,76 | 25,76 | 25,76 | 3K | 1 |
13/12/2023 | 0,80% | 0,20 | 25,20 | 25,12 | 25,12 | 25,20 | 23K | 3 |
12/12/2023 | -3,92% | -1,02 | 25,00 | 25,00 | 25,00 | 25,46 | 23K | 8 |
11/12/2023 | -0,31% | -0,08 | 26,02 | 26,09 | 26,00 | 26,10 | 89K | 18 |
08/12/2023 | -0,19% | -0,05 | 26,10 | 26,15 | 26,10 | 26,15 | 13K | 3 |
07/12/2023 | 0,58% | 0,15 | 26,15 | 26,08 | 26,08 | 26,15 | 18K | 5 |
06/12/2023 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,19 | 559K | 192 |
05/12/2023 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,19 | 91K | 16 |
04/12/2023 | -0,27% | -0,07 | 26,00 | 26,00 | 26,00 | 26,02 | 26K | 7 |
01/12/2023 | -0,08% | -0,02 | 26,07 | 26,07 | 25,95 | 26,07 | 21K | 6 |
30/11/2023 | 0,00% | 0,00 | 26,09 | 26,09 | 25,90 | 26,09 | 91K | 16 |
29/11/2023 | 0,00% | 0,00 | 26,09 | 26,00 | 25,90 | 26,09 | 49K | 16 |
28/11/2023 | 0,00% | 0,00 | 26,09 | 26,10 | 25,82 | 26,10 | 21K | 8 |
27/11/2023 | 0,00% | 0,00 | 26,09 | 25,72 | 25,65 | 26,09 | 28K | 10 |
23/11/2023 | 0,00% | 0,00 | 26,09 | 26,43 | 25,63 | 26,43 | 105K | 20 |
22/11/2023 | 0,35% | 0,09 | 26,09 | 26,09 | 25,50 | 26,09 | 174K | 21 |
21/11/2023 | 0,00% | 0,00 | 26,00 | 26,49 | 26,00 | 26,50 | 45K | 13 |
20/11/2023 | 0,00% | 0,00 | 26,00 | 26,20 | 25,72 | 26,20 | 88K | 33 |
17/11/2023 | -2,51% | -0,67 | 26,00 | 26,88 | 25,72 | 26,88 | 50K | 17 |
16/11/2023 | 1,79% | 0,47 | 26,67 | 26,65 | 25,71 | 26,67 | 78K | 30 |
14/11/2023 | 0,77% | 0,20 | 26,20 | 26,50 | 25,66 | 26,50 | 130K | 37 |
13/11/2023 | -1,52% | -0,40 | 26,00 | 26,01 | 26,00 | 26,01 | 78K | 17 |
10/11/2023 | 1,42% | 0,37 | 26,40 | 26,39 | 26,39 | 26,65 | 29K | 9 |
08/11/2023 | -0,42% | -0,11 | 26,03 | 26,00 | 26,00 | 26,03 | 16K | 5 |
07/11/2023 | -0,72% | -0,19 | 26,14 | 26,05 | 26,00 | 26,14 | 89K | 24 |
03/11/2023 | 0,27% | 0,07 | 26,33 | 26,33 | 26,33 | 26,33 | 5K | 2 |
01/11/2023 | -0,38% | -0,10 | 26,26 | 26,00 | 26,00 | 26,29 | 13K | 5 |
31/10/2023 | 1,82% | 0,47 | 26,36 | 26,32 | 26,00 | 26,36 | 13K | 5 |
30/10/2023 | 0,78% | 0,20 | 25,89 | 25,89 | 25,89 | 25,89 | 3K | 1 |
27/10/2023 | -2,28% | -0,60 | 25,69 | 26,30 | 25,69 | 26,30 | 5K | 2 |
26/10/2023 | 0,92% | 0,24 | 26,29 | 25,35 | 25,35 | 26,29 | 23K | 8 |
25/10/2023 | 2,96% | 0,75 | 26,05 | 26,05 | 26,05 | 26,05 | 3K | 1 |
24/10/2023 | 0,00% | 0,00 | 25,30 | 25,30 | 25,30 | 25,30 | 15K | 2 |
19/10/2023 | -5,17% | -1,38 | 25,30 | 26,00 | 25,30 | 26,00 | 13K | 5 |
18/10/2023 | -0,15% | -0,04 | 26,68 | 26,68 | 26,68 | 26,68 | 3K | 1 |
17/10/2023 | 1,37% | 0,36 | 26,72 | 26,29 | 26,28 | 26,72 | 16K | 6 |
16/10/2023 | 1,38% | 0,36 | 26,36 | 26,36 | 26,36 | 26,36 | 3K | 1 |
10/10/2023 | 0,74% | 0,19 | 26,00 | 25,99 | 25,69 | 26,00 | 16K | 5 |
09/10/2023 | 1,22% | 0,31 | 25,81 | 25,19 | 25,19 | 25,81 | 13K | 5 |
06/10/2023 | -1,20% | -0,31 | 25,50 | 25,50 | 25,50 | 25,50 | 5K | 2 |
05/10/2023 | 0,82% | 0,21 | 25,81 | 25,50 | 25,50 | 25,81 | 13K | 3 |
04/10/2023 | 0,39% | 0,10 | 25,60 | 25,60 | 25,60 | 25,60 | 3K | 1 |
03/10/2023 | -0,62% | -0,16 | 25,50 | 25,50 | 25,50 | 25,98 | 33K | 4 |
29/09/2023 | 2,97% | 0,74 | 25,66 | 25,66 | 25,66 | 25,66 | 3K | 1 |
28/09/2023 | -2,96% | -0,76 | 24,92 | 26,20 | 24,90 | 26,20 | 58K | 15 |
27/09/2023 | 1,10% | 0,28 | 25,68 | 25,70 | 25,68 | 25,70 | 13K | 5 |
25/09/2023 | 0,59% | 0,15 | 25,40 | 25,40 | 25,40 | 25,40 | 3K | 1 |
22/09/2023 | 0,96% | 0,24 | 25,25 | 25,25 | 25,25 | 25,25 | 3K | 1 |
21/09/2023 | -1,42% | -0,36 | 25,01 | 25,35 | 25,01 | 25,35 | 15K | 6 |
20/09/2023 | 0,00% | 0,00 | 25,37 | 25,50 | 25,37 | 25,50 | 28K | 9 |
19/09/2023 | -1,67% | -0,43 | 25,37 | 25,76 | 25,37 | 26,54 | 64K | 18 |
18/09/2023 | 0,00% | 0,00 | 25,80 | 25,81 | 25,80 | 25,81 | 67K | 11 |
15/09/2023 | -0,77% | -0,20 | 25,80 | 25,81 | 25,76 | 25,81 | 170K | 16 |
14/09/2023 | 0,00% | 0,00 | 26,00 | 25,91 | 25,80 | 26,00 | 28K | 7 |
13/09/2023 | 0,31% | 0,08 | 26,00 | 25,89 | 25,89 | 26,95 | 23K | 4 |
12/09/2023 | -0,12% | -0,03 | 25,92 | 25,91 | 25,88 | 26,00 | 29K | 8 |
11/09/2023 | 0,54% | 0,14 | 25,95 | 26,00 | 25,90 | 26,00 | 31K | 7 |
04/09/2023 | -4,05% | -1,09 | 25,81 | 27,00 | 25,71 | 27,00 | 87K | 12 |
01/09/2023 | -0,33% | -0,09 | 26,90 | 26,67 | 26,67 | 26,99 | 19K | 5 |
31/08/2023 | 1,62% | 0,43 | 26,99 | 26,99 | 26,99 | 26,99 | 3K | 1 |
30/08/2023 | -1,08% | -0,29 | 26,56 | 26,98 | 26,56 | 26,98 | 5K | 2 |
29/08/2023 | 1,97% | 0,52 | 26,85 | 26,30 | 26,30 | 26,85 | 21K | 3 |
28/08/2023 | 1,43% | 0,37 | 26,33 | 26,33 | 26,33 | 26,33 | 3K | 1 |
25/08/2023 | -0,54% | -0,14 | 25,96 | 25,93 | 25,92 | 26,74 | 18K | 7 |
24/08/2023 | -1,40% | -0,37 | 26,10 | 26,20 | 26,10 | 26,20 | 18K | 3 |
23/08/2023 | 0,00% | 0,00 | 26,47 | 26,47 | 26,47 | 26,48 | 11K | 4 |
22/08/2023 | 1,81% | 0,47 | 26,47 | 26,47 | 26,47 | 26,47 | 3K | 1 |
21/08/2023 | -1,81% | -0,48 | 26,00 | 26,03 | 25,92 | 26,29 | 57K | 8 |
18/08/2023 | 1,18% | 0,31 | 26,48 | 26,48 | 26,48 | 26,48 | 3K | 1 |
17/08/2023 | 0,00% | 0,00 | 26,17 | 26,17 | 26,17 | 26,17 | 5K | 1 |
15/08/2023 | -0,08% | -0,02 | 26,17 | 26,97 | 26,17 | 26,97 | 8K | 2 |
14/08/2023 | -0,42% | -0,11 | 26,19 | 26,32 | 26,19 | 26,99 | 21K | 5 |
10/08/2023 | - | - | 26,30 | 26,30 | 26,30 | 26,30 | 3K | 1 |
Date,Open,High,Low,Close,Volume
26-Mar-24,26.00,26.00,25.99,25.99,28599
25-Mar-24,26.21,26.21,26.00,26.00,241962
22-Mar-24,26.20,26.20,26.20,26.20,2620
21-Mar-24,26.50,26.50,26.50,26.50,132500
20-Mar-24,26.20,26.50,26.20,26.50,7890
19-Mar-24,26.50,26.50,26.20,26.20,82120
18-Mar-24,26.50,26.50,26.50,26.50,10600
14-Mar-24,26.49,27.00,26.49,27.00,35029
13-Mar-24,26.50,26.50,26.50,26.50,13250
12-Mar-24,26.03,26.04,26.02,26.04,10411
11-Mar-24,26.25,26.25,26.25,26.25,2625
08-Mar-24,26.03,26.25,26.03,26.25,5228
07-Mar-24,26.12,26.12,26.12,26.12,5224
06-Mar-24,26.23,26.23,26.22,26.22,7868
05-Mar-24,26.01,26.16,26.01,26.16,81081
04-Mar-24,26.50,26.75,26.50,26.75,193475
01-Mar-24,26.19,26.51,26.19,26.50,232863
29-Feb-24,26.18,26.18,26.17,26.17,7853
27-Feb-24,25.50,25.50,25.50,25.50,2550
26-Feb-24,25.21,25.21,25.00,25.00,20042
23-Feb-24,25.19,25.30,25.19,25.20,7569
22-Feb-24,25.81,25.81,25.60,25.65,10271
20-Feb-24,25.60,25.60,25.02,25.50,17731
19-Feb-24,25.27,25.50,25.26,25.50,7603
16-Feb-24,25.98,25.98,25.67,25.67,5165
15-Feb-24,25.99,25.99,25.20,25.68,76076
14-Feb-24,26.24,26.24,25.50,25.81,25620
08-Feb-24,25.76,26.25,25.76,26.25,7777
07-Feb-24,25.61,26.39,25.61,26.39,7800
06-Feb-24,26.40,26.40,26.38,26.40,7918
05-Feb-24,25.80,26.00,25.80,26.00,5180
02-Feb-24,26.44,26.44,26.44,26.44,2644
01-Feb-24,25.68,25.68,25.67,25.67,5135
31-Jan-24,25.65,25.96,25.65,25.96,5161
30-Jan-24,25.51,25.51,25.50,25.50,43365
29-Jan-24,25.52,25.99,25.51,25.51,23021
25-Jan-24,26.50,26.50,26.50,26.50,2650
24-Jan-24,26.60,26.60,26.60,26.60,5320
23-Jan-24,26.40,26.60,26.40,26.60,23850
22-Jan-24,25.80,26.10,25.80,26.10,46769
19-Jan-24,25.50,25.50,25.50,25.50,2550
18-Jan-24,25.89,25.89,25.88,25.88,12941
16-Jan-24,25.52,25.52,25.52,25.52,2552
12-Jan-24,25.50,25.50,25.50,25.50,2550
11-Jan-24,26.88,26.88,26.08,26.08,5296
10-Jan-24,26.44,26.90,26.10,26.10,95439
09-Jan-24,25.90,26.49,25.90,26.44,7883
08-Jan-24,25.51,25.51,25.50,25.51,15303
05-Jan-24,26.10,26.17,25.40,25.40,18235
04-Jan-24,26.00,26.00,26.00,26.00,2600
03-Jan-24,26.10,26.10,25.97,25.97,28580
02-Jan-24,26.00,26.10,25.98,26.10,39064
28-Dec-23,26.05,26.10,25.30,26.10,31200
27-Dec-23,25.97,26.05,25.90,26.05,85578
26-Dec-23,25.90,26.03,25.90,26.03,15566
22-Dec-23,26.01,26.03,26.01,26.03,10409
21-Dec-23,26.10,26.10,26.10,26.10,2610
20-Dec-23,25.80,26.12,25.70,25.70,28474
19-Dec-23,26.15,26.15,25.81,25.90,41587
18-Dec-23,26.15,26.16,26.01,26.06,41740
15-Dec-23,25.50,26.00,25.50,26.00,7750
14-Dec-23,25.76,25.76,25.76,25.76,2576
13-Dec-23,25.12,25.20,25.12,25.20,22672
12-Dec-23,25.00,25.46,25.00,25.00,22556
11-Dec-23,26.09,26.10,26.00,26.02,88646
08-Dec-23,26.15,26.15,26.10,26.10,13060
07-Dec-23,26.08,26.15,26.08,26.15,18292
06-Dec-23,26.00,26.19,26.00,26.00,559097
05-Dec-23,26.00,26.19,26.00,26.00,91255
04-Dec-23,26.00,26.02,26.00,26.00,26006
01-Dec-23,26.07,26.07,25.95,26.07,20823
30-Nov-23,26.09,26.09,25.90,26.09,91116
29-Nov-23,26.00,26.09,25.90,26.09,49408
28-Nov-23,26.10,26.10,25.82,26.09,20826
27-Nov-23,25.72,26.09,25.65,26.09,28429
23-Nov-23,26.43,26.43,25.63,26.09,104528
22-Nov-23,26.09,26.09,25.50,26.09,173690
21-Nov-23,26.49,26.50,26.00,26.00,44553
20-Nov-23,26.20,26.20,25.72,26.00,88394
17-Nov-23,26.88,26.88,25.72,26.00,49846
16-Nov-23,26.65,26.67,25.71,26.67,78190
14-Nov-23,26.50,26.50,25.66,26.20,130080
13-Nov-23,26.01,26.01,26.00,26.00,78001
10-Nov-23,26.39,26.65,26.39,26.40,29119
08-Nov-23,26.00,26.03,26.00,26.03,15603
07-Nov-23,26.05,26.14,26.00,26.14,88505
03-Nov-23,26.33,26.33,26.33,26.33,5266
01-Nov-23,26.00,26.29,26.00,26.26,13081
31-Oct-23,26.32,26.36,26.00,26.36,13100
30-Oct-23,25.89,25.89,25.89,25.89,2589
27-Oct-23,26.30,26.30,25.69,25.69,5199
26-Oct-23,25.35,26.29,25.35,26.29,22995
25-Oct-23,26.05,26.05,26.05,26.05,2605
24-Oct-23,25.30,25.30,25.30,25.30,15180
19-Oct-23,26.00,26.00,25.30,25.30,12773
18-Oct-23,26.68,26.68,26.68,26.68,2668
17-Oct-23,26.29,26.72,26.28,26.72,15903
16-Oct-23,26.36,26.36,26.36,26.36,2636
10-Oct-23,25.99,26.00,25.69,26.00,15568
09-Oct-23,25.19,25.81,25.19,25.81,12659
06-Oct-23,25.50,25.50,25.50,25.50,5100
05-Oct-23,25.50,25.81,25.50,25.81,12812
04-Oct-23,25.60,25.60,25.60,25.60,2560
03-Oct-23,25.50,25.98,25.50,25.50,33244
29-Sep-23,25.66,25.66,25.66,25.66,2566
28-Sep-23,26.20,26.20,24.90,24.92,57760
27-Sep-23,25.70,25.70,25.68,25.68,12848
25-Sep-23,25.40,25.40,25.40,25.40,2540
22-Sep-23,25.25,25.25,25.25,25.25,2525
21-Sep-23,25.35,25.35,25.01,25.01,15128
20-Sep-23,25.50,25.50,25.37,25.37,27977
19-Sep-23,25.76,26.54,25.37,25.37,64198
18-Sep-23,25.81,25.81,25.80,25.80,67081
15-Sep-23,25.81,25.81,25.76,25.80,170277
14-Sep-23,25.91,26.00,25.80,26.00,28468
13-Sep-23,25.89,26.95,25.89,26.00,23444
12-Sep-23,25.91,26.00,25.88,25.92,28526
11-Sep-23,26.00,26.00,25.90,25.95,31150
04-Sep-23,27.00,27.00,25.71,25.81,87467
01-Sep-23,26.67,26.99,26.67,26.90,18759
31-Aug-23,26.99,26.99,26.99,26.99,2699
30-Aug-23,26.98,26.98,26.56,26.56,5354
29-Aug-23,26.30,26.85,26.30,26.85,21245
28-Aug-23,26.33,26.33,26.33,26.33,2633
25-Aug-23,25.93,26.74,25.92,25.96,18335
24-Aug-23,26.20,26.20,26.10,26.10,18280
23-Aug-23,26.47,26.48,26.47,26.47,10589
22-Aug-23,26.47,26.47,26.47,26.47,2647
21-Aug-23,26.03,26.29,25.92,26.00,57221
18-Aug-23,26.48,26.48,26.48,26.48,2648
17-Aug-23,26.17,26.17,26.17,26.17,5234
15-Aug-23,26.97,26.97,26.17,26.17,8011
14-Aug-23,26.32,26.99,26.19,26.19,21299
10-Aug-23,26.30,26.30,26.30,26.30,2630
*exoneração de responsabilidade e termos de uso