Cotação atual, histórico e gráfico do papel: GEPA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,29% | -0,09 | 30,66 | 31,47 | 30,66 | 31,47 | 18K | 6 |
04/12/2024 | 0,16% | 0,05 | 30,75 | 30,70 | 30,70 | 30,75 | 6K | 2 |
03/12/2024 | 0,00% | 0,00 | 30,70 | 30,70 | 30,70 | 30,70 | 3K | 1 |
29/11/2024 | -0,97% | -0,30 | 30,70 | 31,50 | 30,67 | 31,50 | 22K | 7 |
28/11/2024 | 0,42% | 0,13 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
27/11/2024 | 0,00% | 0,00 | 30,87 | 30,90 | 30,87 | 30,90 | 22K | 3 |
25/11/2024 | 1,78% | 0,54 | 30,87 | 30,79 | 30,70 | 30,87 | 15K | 4 |
|
22/11/2024 | 0,10% | 0,03 | 30,33 | 30,25 | 30,25 | 30,33 | 6K | 2 |
21/11/2024 | 0,17% | 0,05 | 30,30 | 30,30 | 30,30 | 30,31 | 27K | 6 |
19/11/2024 | 0,07% | 0,02 | 30,25 | 30,03 | 30,00 | 30,25 | 21K | 6 |
18/11/2024 | 1,61% | 0,48 | 30,23 | 30,21 | 30,21 | 30,40 | 42K | 8 |
14/11/2024 | -1,52% | -0,46 | 29,75 | 29,75 | 29,75 | 29,75 | 3K | 1 |
12/11/2024 | 1,55% | 0,46 | 30,21 | 29,50 | 29,50 | 30,21 | 36K | 7 |
11/11/2024 | 0,00% | 0,00 | 29,75 | 29,75 | 29,75 | 29,75 | 3K | 1 |
08/11/2024 | 0,00% | 0,00 | 29,75 | 29,75 | 29,75 | 29,75 | 3K | 1 |
07/11/2024 | 0,00% | 0,00 | 29,75 | 30,00 | 29,75 | 30,00 | 6K | 2 |
06/11/2024 | -0,83% | -0,25 | 29,75 | 30,00 | 29,75 | 30,00 | 12K | 4 |
05/11/2024 | 1,69% | 0,50 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
04/11/2024 | 0,00% | 0,00 | 29,50 | 30,24 | 29,50 | 30,24 | 9K | 3 |
01/11/2024 | -2,45% | -0,74 | 29,50 | 30,25 | 29,26 | 30,25 | 18K | 6 |
31/10/2024 | -0,23% | -0,07 | 30,24 | 29,50 | 29,50 | 30,24 | 12K | 4 |
30/10/2024 | 2,75% | 0,81 | 30,31 | 30,31 | 30,31 | 30,31 | 3K | 1 |
25/10/2024 | 0,68% | 0,20 | 29,50 | 28,75 | 28,75 | 29,50 | 12K | 3 |
24/10/2024 | -1,51% | -0,45 | 29,30 | 29,30 | 29,30 | 29,30 | 3K | 1 |
22/10/2024 | 2,94% | 0,85 | 29,75 | 29,01 | 28,98 | 29,75 | 50K | 10 |
21/10/2024 | 0,00% | 0,00 | 28,90 | 28,90 | 28,90 | 28,90 | 12K | 3 |
18/10/2024 | -0,03% | -0,01 | 28,90 | 28,90 | 28,90 | 28,90 | 3K | 1 |
17/10/2024 | -1,26% | -0,37 | 28,91 | 29,28 | 28,91 | 29,30 | 35K | 5 |
16/10/2024 | -0,03% | -0,01 | 29,28 | 29,28 | 29,28 | 29,28 | 3K | 1 |
15/10/2024 | -0,03% | -0,01 | 29,29 | 29,29 | 29,29 | 29,29 | 3K | 1 |
14/10/2024 | 1,03% | 0,30 | 29,30 | 28,33 | 27,75 | 29,30 | 43K | 15 |
09/10/2024 | 2,40% | 0,68 | 29,00 | 28,32 | 28,32 | 29,00 | 9K | 3 |
07/10/2024 | 0,75% | 0,21 | 28,32 | 28,31 | 28,31 | 28,90 | 17K | 5 |
04/10/2024 | 2,63% | 0,72 | 28,11 | 28,11 | 28,11 | 28,11 | 3K | 1 |
03/10/2024 | -8,70% | -2,61 | 27,39 | 29,24 | 27,39 | 29,24 | 29K | 10 |
02/10/2024 | 1,35% | 0,40 | 30,00 | 29,99 | 29,99 | 30,00 | 24K | 5 |
01/10/2024 | 1,86% | 0,54 | 29,60 | 29,00 | 29,00 | 29,60 | 29K | 7 |
30/09/2024 | -3,13% | -0,94 | 29,06 | 30,00 | 29,06 | 30,00 | 26K | 8 |
27/09/2024 | 1,66% | 0,49 | 30,00 | 29,52 | 29,52 | 30,00 | 18K | 6 |
26/09/2024 | -1,57% | -0,47 | 29,51 | 29,80 | 29,51 | 30,00 | 21K | 6 |
25/09/2024 | -0,03% | -0,01 | 29,98 | 29,99 | 29,98 | 30,00 | 18K | 5 |
24/09/2024 | 1,66% | 0,49 | 29,99 | 29,97 | 29,97 | 29,99 | 9K | 3 |
23/09/2024 | 2,61% | 0,75 | 29,50 | 29,61 | 29,50 | 30,00 | 99K | 22 |
20/09/2024 | -0,86% | -0,25 | 28,75 | 29,25 | 28,75 | 29,25 | 14K | 4 |
17/09/2024 | 1,75% | 0,50 | 29,00 | 28,85 | 28,85 | 29,50 | 97K | 10 |
16/09/2024 | 0,04% | 0,01 | 28,50 | 28,50 | 28,50 | 28,50 | 6K | 2 |
13/09/2024 | 1,75% | 0,49 | 28,49 | 28,50 | 28,49 | 28,50 | 9K | 3 |
12/09/2024 | -1,72% | -0,49 | 28,00 | 28,49 | 28,00 | 28,49 | 8K | 3 |
11/09/2024 | 0,00% | 0,00 | 28,49 | 28,01 | 28,00 | 28,49 | 22K | 6 |
10/09/2024 | -0,04% | -0,01 | 28,49 | 28,00 | 28,00 | 28,49 | 6K | 2 |
09/09/2024 | -0,18% | -0,05 | 28,50 | 28,50 | 28,00 | 28,50 | 54K | 12 |
06/09/2024 | 0,18% | 0,05 | 28,55 | 28,55 | 28,55 | 28,55 | 3K | 1 |
04/09/2024 | 3,64% | 1,00 | 28,50 | 27,95 | 27,95 | 28,50 | 11K | 4 |
03/09/2024 | 1,85% | 0,50 | 27,50 | 27,49 | 27,49 | 27,50 | 16K | 4 |
02/09/2024 | -1,64% | -0,45 | 27,00 | 26,75 | 26,75 | 27,00 | 11K | 4 |
30/08/2024 | 1,67% | 0,45 | 27,45 | 27,30 | 27,30 | 27,49 | 14K | 4 |
29/08/2024 | 1,89% | 0,50 | 27,00 | 26,50 | 26,50 | 27,00 | 48K | 11 |
28/08/2024 | 0,19% | 0,05 | 26,50 | 26,45 | 26,45 | 26,50 | 8K | 3 |
27/08/2024 | 0,27% | 0,07 | 26,45 | 26,40 | 26,40 | 26,45 | 8K | 3 |
26/08/2024 | -0,04% | -0,01 | 26,38 | 26,25 | 26,25 | 26,38 | 11K | 4 |
23/08/2024 | 1,50% | 0,39 | 26,39 | 26,00 | 26,00 | 26,39 | 8K | 3 |
22/08/2024 | -0,04% | -0,01 | 26,00 | 26,25 | 26,00 | 26,30 | 13K | 5 |
21/08/2024 | 0,04% | 0,01 | 26,01 | 26,44 | 26,01 | 26,44 | 16K | 5 |
20/08/2024 | 0,00% | 0,00 | 26,00 | 26,25 | 26,00 | 26,25 | 8K | 3 |
19/08/2024 | -0,04% | -0,01 | 26,00 | 26,01 | 25,81 | 26,44 | 31K | 11 |
16/08/2024 | -1,10% | -0,29 | 26,01 | 26,25 | 26,01 | 26,26 | 16K | 4 |
15/08/2024 | -0,53% | -0,14 | 26,30 | 26,25 | 26,25 | 26,30 | 8K | 2 |
14/08/2024 | -0,04% | -0,01 | 26,44 | 26,45 | 26,25 | 26,45 | 11K | 4 |
13/08/2024 | -0,08% | -0,02 | 26,45 | 26,11 | 26,11 | 26,45 | 31K | 9 |
12/08/2024 | 1,81% | 0,47 | 26,47 | 26,49 | 26,47 | 26,49 | 11K | 4 |
09/08/2024 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 13K | 3 |
07/08/2024 | 0,00% | 0,00 | 26,00 | 25,75 | 25,51 | 26,00 | 10K | 4 |
06/08/2024 | -0,95% | -0,25 | 26,00 | 26,00 | 25,51 | 26,00 | 23K | 9 |
05/08/2024 | 0,00% | 0,00 | 26,25 | 26,25 | 26,25 | 26,25 | 5K | 2 |
02/08/2024 | -1,13% | -0,30 | 26,25 | 26,55 | 26,25 | 26,55 | 5K | 2 |
31/07/2024 | 1,14% | 0,30 | 26,55 | 26,25 | 26,25 | 26,55 | 32K | 8 |
30/07/2024 | 1,74% | 0,45 | 26,25 | 26,25 | 26,25 | 26,25 | 3K | 1 |
29/07/2024 | -1,71% | -0,45 | 25,80 | 26,48 | 25,80 | 26,49 | 13K | 5 |
25/07/2024 | 1,35% | 0,35 | 26,25 | 26,00 | 26,00 | 26,25 | 8K | 3 |
24/07/2024 | 0,00% | 0,00 | 25,90 | 26,00 | 25,90 | 26,00 | 13K | 2 |
23/07/2024 | 0,39% | 0,10 | 25,90 | 25,80 | 25,80 | 25,90 | 26K | 5 |
22/07/2024 | -1,71% | -0,45 | 25,80 | 25,80 | 25,80 | 25,80 | 10K | 2 |
19/07/2024 | 0,96% | 0,25 | 26,25 | 26,25 | 26,00 | 26,48 | 16K | 5 |
18/07/2024 | -1,89% | -0,50 | 26,00 | 26,49 | 26,00 | 26,49 | 10K | 4 |
17/07/2024 | 0,00% | 0,00 | 26,50 | 26,00 | 26,00 | 26,50 | 16K | 4 |
16/07/2024 | -0,34% | -0,09 | 26,50 | 26,25 | 26,25 | 26,50 | 8K | 3 |
12/07/2024 | -0,04% | -0,01 | 26,59 | 26,25 | 26,00 | 26,59 | 8K | 3 |
11/07/2024 | 0,38% | 0,10 | 26,60 | 26,50 | 26,25 | 26,60 | 16K | 6 |
10/07/2024 | 1,92% | 0,50 | 26,50 | 26,50 | 26,50 | 26,50 | 5K | 2 |
09/07/2024 | -0,34% | -0,09 | 26,00 | 26,30 | 26,00 | 26,45 | 21K | 7 |
08/07/2024 | 0,00% | 0,00 | 26,09 | 26,20 | 26,09 | 26,20 | 8K | 2 |
05/07/2024 | -0,04% | -0,01 | 26,09 | 26,10 | 26,09 | 26,10 | 16K | 2 |
04/07/2024 | 0,38% | 0,10 | 26,10 | 26,10 | 26,00 | 26,10 | 13K | 5 |
03/07/2024 | 2,93% | 0,74 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
01/07/2024 | -3,59% | -0,94 | 25,26 | 26,20 | 25,26 | 26,20 | 18K | 6 |
28/06/2024 | -0,19% | -0,05 | 26,20 | 26,10 | 26,10 | 26,20 | 8K | 3 |
27/06/2024 | 0,00% | 0,00 | 26,25 | 26,25 | 26,07 | 26,34 | 26K | 5 |
26/06/2024 | -0,94% | -0,25 | 26,25 | 26,08 | 26,07 | 26,35 | 31K | 5 |
25/06/2024 | 2,51% | 0,65 | 26,50 | 26,49 | 26,49 | 26,50 | 11K | 2 |
24/06/2024 | 4,40% | 1,09 | 25,85 | 25,00 | 24,76 | 26,60 | 78K | 19 |
21/06/2024 | -2,52% | -0,64 | 24,76 | 25,00 | 24,76 | 25,39 | 20K | 8 |
20/06/2024 | 0,04% | 0,01 | 25,40 | 25,40 | 25,40 | 25,40 | 5K | 2 |
19/06/2024 | 0,55% | 0,14 | 25,39 | 24,76 | 24,76 | 25,39 | 15K | 6 |
18/06/2024 | -0,20% | -0,05 | 25,25 | 25,25 | 25,00 | 25,27 | 18K | 5 |
14/06/2024 | -0,67% | -0,17 | 25,30 | 25,30 | 25,30 | 25,30 | 5K | 2 |
11/06/2024 | 1,88% | 0,47 | 25,47 | 25,47 | 25,47 | 25,47 | 3K | 1 |
10/06/2024 | 0,00% | 0,00 | 25,00 | 24,99 | 24,99 | 25,00 | 5K | 2 |
07/06/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 8K | 1 |
06/06/2024 | 1,58% | 0,39 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
04/06/2024 | 0,20% | 0,05 | 24,61 | 24,61 | 24,61 | 24,61 | 25K | 2 |
03/06/2024 | -1,76% | -0,44 | 24,56 | 24,56 | 24,56 | 24,56 | 5K | 1 |
29/05/2024 | -0,20% | -0,05 | 25,00 | 25,10 | 24,56 | 25,10 | 15K | 4 |
28/05/2024 | 1,21% | 0,30 | 25,05 | 25,05 | 25,05 | 25,05 | 13K | 1 |
24/05/2024 | -1,79% | -0,45 | 24,75 | 25,25 | 24,75 | 25,49 | 17K | 4 |
23/05/2024 | 0,00% | 0,00 | 25,20 | 25,00 | 25,00 | 25,20 | 5K | 2 |
22/05/2024 | 0,80% | 0,20 | 25,20 | 25,00 | 25,00 | 25,20 | 5K | 2 |
21/05/2024 | 0,00% | 0,00 | 25,00 | 25,15 | 25,00 | 25,15 | 8K | 3 |
20/05/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 98K | 4 |
17/05/2024 | 0,00% | 0,00 | 25,00 | 24,99 | 24,99 | 25,00 | 5K | 2 |
16/05/2024 | 0,60% | 0,15 | 25,00 | 24,99 | 24,70 | 25,00 | 15K | 4 |
15/05/2024 | 0,00% | 0,00 | 24,85 | 24,85 | 24,52 | 24,85 | 37K | 8 |
14/05/2024 | 1,43% | 0,35 | 24,85 | 25,00 | 24,85 | 25,00 | 10K | 3 |
13/05/2024 | -0,81% | -0,20 | 24,50 | 24,70 | 24,50 | 25,00 | 17K | 7 |
10/05/2024 | -1,20% | -0,30 | 24,70 | 25,00 | 24,70 | 25,00 | 10K | 4 |
09/05/2024 | 0,04% | 0,01 | 25,00 | 24,99 | 24,99 | 25,00 | 5K | 2 |
08/05/2024 | 0,52% | 0,13 | 24,99 | 24,90 | 24,90 | 25,00 | 10K | 4 |
07/05/2024 | 1,39% | 0,34 | 24,86 | 24,53 | 24,53 | 24,86 | 27K | 4 |
06/05/2024 | 0,04% | 0,01 | 24,52 | 24,53 | 24,52 | 24,53 | 32K | 4 |
03/05/2024 | -0,12% | -0,03 | 24,51 | 24,54 | 24,51 | 24,80 | 15K | 6 |
02/05/2024 | -10,99% | -3,03 | 24,54 | 26,02 | 24,11 | 26,02 | 105K | 27 |
30/04/2024 | -1,54% | -0,43 | 27,57 | 28,00 | 27,55 | 28,00 | 279K | 31 |
29/04/2024 | 1,82% | 0,50 | 28,00 | 27,99 | 27,51 | 28,00 | 185K | 28 |
26/04/2024 | 1,14% | 0,31 | 27,50 | 27,20 | 27,20 | 27,50 | 63K | 15 |
25/04/2024 | - | - | 27,19 | 27,15 | 27,15 | 27,19 | 5K | 2 |
Date,Open,High,Low,Close,Volume
05-Dec-24,31.47,31.47,30.66,30.66,18477
04-Dec-24,30.70,30.75,30.70,30.75,6145
03-Dec-24,30.70,30.70,30.70,30.70,3070
29-Nov-24,31.50,31.50,30.67,30.70,21737
28-Nov-24,31.00,31.00,31.00,31.00,3100
27-Nov-24,30.90,30.90,30.87,30.87,21627
25-Nov-24,30.79,30.87,30.70,30.87,15396
22-Nov-24,30.25,30.33,30.25,30.33,6058
21-Nov-24,30.30,30.31,30.30,30.30,27271
19-Nov-24,30.03,30.25,30.00,30.25,21082
18-Nov-24,30.21,30.40,30.21,30.23,42434
14-Nov-24,29.75,29.75,29.75,29.75,2975
12-Nov-24,29.50,30.21,29.50,30.21,36139
11-Nov-24,29.75,29.75,29.75,29.75,2975
08-Nov-24,29.75,29.75,29.75,29.75,2975
07-Nov-24,30.00,30.00,29.75,29.75,5975
06-Nov-24,30.00,30.00,29.75,29.75,11953
05-Nov-24,30.00,30.00,30.00,30.00,3000
04-Nov-24,30.24,30.24,29.50,29.50,8924
01-Nov-24,30.25,30.25,29.26,29.50,17752
31-Oct-24,29.50,30.24,29.50,30.24,11874
30-Oct-24,30.31,30.31,30.31,30.31,3031
25-Oct-24,28.75,29.50,28.75,29.50,11575
24-Oct-24,29.30,29.30,29.30,29.30,2930
22-Oct-24,29.01,29.75,28.98,29.75,50029
21-Oct-24,28.90,28.90,28.90,28.90,11560
18-Oct-24,28.90,28.90,28.90,28.90,2890
17-Oct-24,29.28,29.30,28.91,28.91,34924
16-Oct-24,29.28,29.28,29.28,29.28,2928
15-Oct-24,29.29,29.29,29.29,29.29,2929
14-Oct-24,28.33,29.30,27.75,29.30,42685
09-Oct-24,28.32,29.00,28.32,29.00,8564
07-Oct-24,28.31,28.90,28.31,28.32,17047
04-Oct-24,28.11,28.11,28.11,28.11,2811
03-Oct-24,29.24,29.24,27.39,27.39,28635
02-Oct-24,29.99,30.00,29.99,30.00,23997
01-Oct-24,29.00,29.60,29.00,29.60,29299
30-Sep-24,30.00,30.00,29.06,29.06,26483
27-Sep-24,29.52,30.00,29.52,30.00,17881
26-Sep-24,29.80,30.00,29.51,29.51,20918
25-Sep-24,29.99,30.00,29.98,29.98,17995
24-Sep-24,29.97,29.99,29.97,29.99,8994
23-Sep-24,29.61,30.00,29.50,29.50,98758
20-Sep-24,29.25,29.25,28.75,28.75,14500
17-Sep-24,28.85,29.50,28.85,29.00,97050
16-Sep-24,28.50,28.50,28.50,28.50,5700
13-Sep-24,28.50,28.50,28.49,28.49,8548
12-Sep-24,28.49,28.49,28.00,28.00,8449
11-Sep-24,28.01,28.49,28.00,28.49,22451
10-Sep-24,28.00,28.49,28.00,28.49,5649
09-Sep-24,28.50,28.50,28.00,28.50,54001
06-Sep-24,28.55,28.55,28.55,28.55,2855
04-Sep-24,27.95,28.50,27.95,28.50,11245
03-Sep-24,27.49,27.50,27.49,27.50,16496
02-Sep-24,26.75,27.00,26.75,27.00,10750
30-Aug-24,27.30,27.49,27.30,27.45,13714
29-Aug-24,26.50,27.00,26.50,27.00,47976
28-Aug-24,26.45,26.50,26.45,26.50,7940
27-Aug-24,26.40,26.45,26.40,26.45,7928
26-Aug-24,26.25,26.38,26.25,26.38,10525
23-Aug-24,26.00,26.39,26.00,26.39,7839
22-Aug-24,26.25,26.30,26.00,26.00,13086
21-Aug-24,26.44,26.44,26.01,26.01,15652
20-Aug-24,26.25,26.25,26.00,26.00,7825
19-Aug-24,26.01,26.44,25.81,26.00,31196
16-Aug-24,26.25,26.26,26.01,26.01,15729
15-Aug-24,26.25,26.30,26.25,26.30,7885
14-Aug-24,26.45,26.45,26.25,26.44,10559
13-Aug-24,26.11,26.45,26.11,26.45,31366
12-Aug-24,26.49,26.49,26.47,26.47,10590
09-Aug-24,26.00,26.00,26.00,26.00,13000
07-Aug-24,25.75,26.00,25.51,26.00,10296
06-Aug-24,26.00,26.00,25.51,26.00,23265
05-Aug-24,26.25,26.25,26.25,26.25,5250
02-Aug-24,26.55,26.55,26.25,26.25,5280
31-Jul-24,26.25,26.55,26.25,26.55,31714
30-Jul-24,26.25,26.25,26.25,26.25,2625
29-Jul-24,26.48,26.49,25.80,25.80,13126
25-Jul-24,26.00,26.25,26.00,26.25,7850
24-Jul-24,26.00,26.00,25.90,25.90,12960
23-Jul-24,25.80,25.90,25.80,25.90,25810
22-Jul-24,25.80,25.80,25.80,25.80,10320
19-Jul-24,26.25,26.48,26.00,26.25,15698
18-Jul-24,26.49,26.49,26.00,26.00,10474
17-Jul-24,26.00,26.50,26.00,26.50,15700
16-Jul-24,26.25,26.50,26.25,26.50,7925
12-Jul-24,26.25,26.59,26.00,26.59,7884
11-Jul-24,26.50,26.60,26.25,26.60,15840
10-Jul-24,26.50,26.50,26.50,26.50,5300
09-Jul-24,26.30,26.45,26.00,26.00,21055
08-Jul-24,26.20,26.20,26.09,26.09,7838
05-Jul-24,26.10,26.10,26.09,26.09,15658
04-Jul-24,26.10,26.10,26.00,26.10,13030
03-Jul-24,26.00,26.00,26.00,26.00,2600
01-Jul-24,26.20,26.20,25.26,25.26,18177
28-Jun-24,26.10,26.20,26.10,26.20,7850
27-Jun-24,26.25,26.34,26.07,26.25,26259
26-Jun-24,26.08,26.35,26.07,26.25,31334
25-Jun-24,26.49,26.50,26.49,26.50,10599
24-Jun-24,25.00,26.60,24.76,25.85,78028
21-Jun-24,25.00,25.39,24.76,24.76,20016
20-Jun-24,25.40,25.40,25.40,25.40,5040
19-Jun-24,24.76,25.39,24.76,25.39,14955
18-Jun-24,25.25,25.27,25.00,25.25,17637
14-Jun-24,25.30,25.30,25.30,25.30,5060
11-Jun-24,25.47,25.47,25.47,25.47,2547
10-Jun-24,24.99,25.00,24.99,25.00,4999
07-Jun-24,25.00,25.00,25.00,25.00,7500
06-Jun-24,25.00,25.00,25.00,25.00,2500
04-Jun-24,24.61,24.61,24.61,24.61,24610
03-Jun-24,24.56,24.56,24.56,24.56,4912
29-May-24,25.10,25.10,24.56,25.00,14878
28-May-24,25.05,25.05,25.05,25.05,12525
24-May-24,25.25,25.49,24.75,24.75,17449
23-May-24,25.00,25.20,25.00,25.20,5020
22-May-24,25.00,25.20,25.00,25.20,5020
21-May-24,25.15,25.15,25.00,25.00,7515
20-May-24,25.00,25.00,25.00,25.00,97500
17-May-24,24.99,25.00,24.99,25.00,4999
16-May-24,24.99,25.00,24.70,25.00,14883
15-May-24,24.85,24.85,24.52,24.85,37044
14-May-24,25.00,25.00,24.85,24.85,9970
13-May-24,24.70,25.00,24.50,24.50,17340
10-May-24,25.00,25.00,24.70,24.70,9940
09-May-24,24.99,25.00,24.99,25.00,4999
08-May-24,24.90,25.00,24.90,24.99,9988
07-May-24,24.53,24.86,24.53,24.86,27280
06-May-24,24.53,24.53,24.52,24.52,31881
03-May-24,24.54,24.80,24.51,24.51,14770
02-May-24,26.02,26.02,24.11,24.54,104929
30-Apr-24,28.00,28.00,27.55,27.57,278893
29-Apr-24,27.99,28.00,27.51,28.00,184621
26-Apr-24,27.20,27.50,27.20,27.50,62898
25-Apr-24,27.15,27.19,27.15,27.19,5434
*exoneração de responsabilidade e termos de uso