papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,97%-0,3131,7032,0131,6532,0144K7
06/12/20210,00%0,0032,0132,0132,0032,0122K4
03/12/20210,00%0,0032,0132,0132,0132,013K1
02/12/20210,98%0,3132,0132,0031,5032,0173K13
01/12/20210,54%0,1731,7032,0031,7032,0022K5
30/11/2021-1,50%-0,4831,5332,0131,5332,0110K3
29/11/20210,03%0,0132,0132,0132,0132,0119K2
26/11/2021-0,78%-0,2532,0032,0031,8632,0026K6
25/11/20210,78%0,2532,2532,0032,0032,9432K6
24/11/20210,00%0,0032,0031,8231,8232,0010K3
23/11/20211,46%0,4632,0031,5431,5432,0026K4
22/11/2021-2,35%-0,7631,5432,2031,5432,206K2
19/11/20210,00%0,0032,3032,0031,9932,3835K7
18/11/2021-0,03%-0,0132,3033,0032,3033,0016K5
17/11/2021-0,12%-0,0432,3132,4632,3132,8578K12
16/11/20210,00%0,0032,3532,3632,3532,3616K4
12/11/20210,19%0,0632,3532,3532,3532,3510K3
11/11/20210,00%0,0032,2932,2932,2932,296K1
10/11/20210,00%0,0032,2932,2932,2732,2916K5
09/11/2021-1,19%-0,3932,2932,6832,2932,686K2
08/11/20212,09%0,6732,6832,6832,6832,683K1
04/11/2021-5,24%-1,7732,0133,2232,0133,2226K7
03/11/20215,53%1,7733,7833,7633,7633,787K2
01/11/2021-1,51%-0,4932,0132,0132,0132,013K1
28/10/20210,00%0,0032,5032,5031,6132,9939K9
27/10/20212,52%0,8032,5031,6031,6032,7939K6
26/10/20210,00%0,0031,7031,7031,7031,7022K4
22/10/2021-6,76%-2,3031,7031,0031,0031,90276K44
21/10/2021-1,71%-0,5934,0034,0034,0034,002M7
20/10/20210,03%0,0134,5934,5934,5934,593K1
19/10/2021-1,20%-0,4234,5834,5834,5834,5821K4
18/10/20212,97%1,0135,0033,0032,0235,0064K15
15/10/20215,00%1,6233,9932,5032,3033,9953K12
14/10/2021-1,19%-0,3932,3732,3732,3732,3713K2
13/10/2021-0,73%-0,2432,7633,0132,2333,0139K11
11/10/2021-1,49%-0,5033,0033,0033,0033,003K1
08/10/20210,00%0,0033,5033,5033,5033,503K1
06/10/2021-5,63%-2,0033,5032,9132,9033,5040K7
05/10/20217,58%2,5035,5033,0033,0035,5035K6
04/10/2021-0,03%-0,0133,0033,0333,0033,0320K4
01/10/20210,03%0,0133,0133,1533,0033,1510K3
30/09/2021-2,37%-0,8033,0033,0133,0033,1513K4
29/09/2021-0,59%-0,2033,8034,0033,8034,0051K7
28/09/2021-3,38%-1,1934,0034,0033,9934,0034K8
27/09/20212,51%0,8635,1934,2534,2535,197K2
24/09/20210,09%0,0334,3334,5034,3334,507K2
22/09/2021-0,03%-0,0134,3034,3034,3034,303K1
21/09/2021-2,86%-1,0134,3135,0034,3035,0021K5
17/09/2021-0,37%-0,1335,3234,5434,5435,3214K4
16/09/2021-0,14%-0,0535,4535,4435,4435,457K2
15/09/20211,43%0,5035,5035,5035,5035,507K1
14/09/20211,45%0,5035,0035,0035,0035,0010K2
13/09/20210,41%0,1434,5034,3534,3535,0014K4
10/09/20210,17%0,0634,3634,3634,3634,363K1
09/09/2021-0,58%-0,2034,3034,3034,3034,303K1
08/09/2021-0,83%-0,2934,5034,5034,5034,5010K2
06/09/2021-0,32%-0,1134,7934,9034,7934,907K2
03/09/20210,03%0,0134,9035,4934,8035,4921K4
02/09/2021-0,60%-0,2134,8935,0934,8935,097K2
01/09/2021-1,79%-0,6435,1035,0035,0035,1014K4
31/08/20212,70%0,9435,7435,7435,7435,744K1
30/08/2021-1,19%-0,4234,8035,0134,8035,0156K9
27/08/2021-1,21%-0,4335,2235,2235,2235,224K1
26/08/20210,00%0,0035,6535,5535,5535,6521K2
25/08/20211,74%0,6135,6535,0035,0035,6528K7
24/08/2021-0,40%-0,1435,0435,7735,0035,7728K6
20/08/20210,54%0,1935,1834,9234,0535,1821K5
19/08/20210,23%0,0834,9935,0034,9035,0017K5
18/08/20210,03%0,0134,9135,5034,9135,5042K8
17/08/2021-1,02%-0,3634,9034,9034,9034,9010K1
16/08/20210,03%0,0135,2635,2635,2635,2611K3
13/08/2021-2,89%-1,0535,2535,4135,2535,4114K4
11/08/2021-1,31%-0,4836,3036,3536,3036,3515K4
09/08/2021-0,03%-0,0136,7836,7836,7836,784K1
06/08/2021-0,59%-0,2236,7936,9936,7936,9918K3
05/08/20211,20%0,4437,0137,0137,0137,014K1
04/08/2021-2,48%-0,9336,5736,7536,4636,7511K3
03/08/20211,35%0,5037,5037,0137,0137,5011K3
02/08/20213,44%1,2337,0036,9036,9037,0041K6
30/07/2021-0,72%-0,2635,7736,0035,7736,0057K13
29/07/2021-0,61%-0,2236,0336,0336,0336,0311K1
28/07/20210,69%0,2536,2536,2536,2536,2633K3
27/07/2021-1,37%-0,5036,0036,0136,0036,0111K2
26/07/20210,00%0,0036,5036,5036,5036,5018K4
23/07/2021-1,32%-0,4936,5036,5036,5036,507K2
22/07/20212,18%0,7936,9936,9936,9936,9911K3
21/07/2021-2,14%-0,7936,2036,0836,0836,2047K6
20/07/2021-0,30%-0,1136,9936,5036,0036,9940K7
16/07/2021-1,72%-0,6537,1037,7536,5637,752M21
15/07/20210,00%0,0037,7537,5037,5037,7515K2
14/07/20212,05%0,7637,7536,9936,9937,76105K19
13/07/2021-0,56%-0,2136,9936,6136,6137,6130K7
12/07/20210,00%0,0037,2036,9336,5437,2026K6
08/07/20210,95%0,3537,2037,3637,2037,367K2
07/07/20210,33%0,1236,8536,8536,8536,8526K5
06/07/2021-1,21%-0,4536,7336,7336,7336,734K1
05/07/2021-0,03%-0,0137,1837,1937,1837,197K2
02/07/20211,39%0,5137,1937,0136,8037,1967K11
01/07/2021-2,45%-0,9236,6837,0036,6837,007K2
30/06/2021-0,03%-0,0137,6037,4937,4937,602M84
29/06/20210,56%0,2137,6137,0037,0037,6115K4
28/06/2021-1,29%-0,4937,4037,4437,4037,5626K7
25/06/20211,85%0,6937,8937,5736,6537,8937K8
24/06/20210,54%0,2037,2036,5636,5637,2019K4
23/06/20212,15%0,7837,0036,2536,2537,0022K6
22/06/2021-1,31%-0,4836,2237,0036,2237,0033K8
21/06/2021-2,26%-0,8536,7037,5536,5737,5582K12
18/06/20212,88%1,0537,5536,5036,5038,00149K29
17/06/2021-1,35%-0,5036,5036,5036,5036,9095K17
16/06/2021-1,33%-0,5037,0037,2937,0037,2941K8
15/06/20210,27%0,1037,5037,4037,3937,5086K8
14/06/20210,00%0,0037,4037,4037,4037,5052K9
11/06/20210,81%0,3037,4037,1037,1037,4041K9
10/06/20211,28%0,4737,1036,7436,7337,1048K11
09/06/20210,19%0,0736,6336,6336,6336,634K1
08/06/2021-1,14%-0,4236,5636,5136,4637,0044K9
07/06/20210,96%0,3536,9836,6336,5236,9926K7
04/06/2021-0,33%-0,1236,6336,7036,0037,09156K17
02/06/2021-0,41%-0,1536,7536,5136,5136,7526K4
01/06/20211,93%0,7036,9036,2136,2137,0055K10
31/05/2021-1,63%-0,6036,2036,8536,2036,8569K16
28/05/2021-1,60%-0,6036,8037,3536,8037,3574K9
27/05/20211,41%0,5237,4037,9337,4037,9460K11
26/05/2021-0,22%-0,0836,8836,9236,8836,9211K3
25/05/20210,14%0,0536,9636,9636,9636,964K1
24/05/2021-2,87%-1,0936,9137,5036,9137,5011K3
21/05/20212,70%1,0038,0036,8236,8238,0026K6
20/05/2021-2,50%-0,9537,0037,0337,0037,9152K11
19/05/20212,02%0,7537,9537,2037,2037,9530K6
18/05/20210,43%0,1637,2036,6136,6137,2015K4
17/05/2021-3,77%-1,4537,0437,0437,0437,047K2
14/05/20214,82%1,7738,4937,7537,7538,4915K4
12/05/2021-0,76%-0,2836,7237,0036,7237,0055K7
11/05/2021--37,0037,5136,9537,5119K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito