Cotação atual, histórico e gráfico do papel: GEPA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | -2,40% | -0,78 | 31,72 | 31,72 | 31,72 | 31,72 | 3K | 1 |
31/03/2025 | 0,00% | 0,00 | 32,50 | 32,50 | 31,50 | 32,50 | 10K | 3 |
28/03/2025 | 8,01% | 2,41 | 32,50 | 30,33 | 30,33 | 32,50 | 19K | 6 |
27/03/2025 | -2,31% | -0,71 | 30,09 | 31,00 | 30,09 | 31,00 | 61K | 6 |
26/03/2025 | -1,66% | -0,52 | 30,80 | 30,80 | 30,80 | 30,80 | 3K | 1 |
25/03/2025 | 0,00% | 0,00 | 31,32 | 31,32 | 31,32 | 31,32 | 3K | 1 |
24/03/2025 | 1,69% | 0,52 | 31,32 | 31,32 | 31,32 | 31,32 | 3K | 1 |
|
21/03/2025 | 0,00% | 0,00 | 30,80 | 30,80 | 30,80 | 30,80 | 3K | 1 |
20/03/2025 | -0,65% | -0,20 | 30,80 | 31,05 | 30,19 | 31,05 | 64K | 6 |
19/03/2025 | 0,65% | 0,20 | 31,00 | 31,00 | 31,00 | 31,99 | 16K | 5 |
17/03/2025 | -0,65% | -0,20 | 30,80 | 30,80 | 30,80 | 30,80 | 6K | 1 |
14/03/2025 | 0,65% | 0,20 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
13/03/2025 | 0,03% | 0,01 | 30,80 | 30,13 | 30,13 | 30,80 | 12K | 4 |
11/03/2025 | 0,00% | 0,00 | 30,79 | 30,79 | 30,78 | 30,80 | 25K | 4 |
10/03/2025 | 0,10% | 0,03 | 30,79 | 30,79 | 30,79 | 30,79 | 15K | 2 |
06/03/2025 | -0,13% | -0,04 | 30,76 | 30,00 | 30,00 | 30,80 | 147K | 10 |
05/03/2025 | 0,00% | 0,00 | 30,80 | 30,78 | 30,78 | 30,80 | 18K | 2 |
28/02/2025 | 3,01% | 0,90 | 30,80 | 30,77 | 30,77 | 30,80 | 28K | 4 |
27/02/2025 | 0,50% | 0,15 | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
26/02/2025 | -0,47% | -0,14 | 29,75 | 29,40 | 29,40 | 29,75 | 6K | 2 |
25/02/2025 | -2,26% | -0,69 | 29,89 | 30,58 | 29,50 | 30,58 | 18K | 6 |
24/02/2025 | 2,79% | 0,83 | 30,58 | 30,58 | 30,58 | 30,58 | 3K | 1 |
20/02/2025 | 0,00% | 0,00 | 29,75 | 29,75 | 29,75 | 29,75 | 271K | 1 |
19/02/2025 | 0,51% | 0,15 | 29,75 | 29,75 | 29,75 | 29,75 | 54K | 1 |
14/02/2025 | 0,00% | 0,00 | 29,60 | 29,60 | 29,60 | 29,60 | 9K | 1 |
13/02/2025 | 0,34% | 0,10 | 29,60 | 29,76 | 29,60 | 29,76 | 80K | 5 |
12/02/2025 | -1,67% | -0,50 | 29,50 | 29,50 | 29,50 | 29,50 | 3K | 1 |
11/02/2025 | -0,27% | -0,08 | 30,00 | 30,25 | 29,35 | 30,25 | 24K | 5 |
10/02/2025 | 1,97% | 0,58 | 30,08 | 29,99 | 29,99 | 31,00 | 55K | 8 |
07/02/2025 | 1,03% | 0,30 | 29,50 | 29,99 | 29,49 | 29,99 | 12K | 3 |
06/02/2025 | 0,34% | 0,10 | 29,20 | 29,10 | 29,10 | 29,20 | 9K | 2 |
05/02/2025 | -2,02% | -0,60 | 29,10 | 29,20 | 29,01 | 29,20 | 15K | 5 |
04/02/2025 | 2,41% | 0,70 | 29,70 | 29,20 | 29,20 | 29,70 | 6K | 2 |
03/02/2025 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
30/01/2025 | 0,00% | 0,00 | 29,00 | 29,00 | 28,80 | 29,00 | 49K | 5 |
29/01/2025 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 2 |
28/01/2025 | 0,62% | 0,18 | 29,00 | 29,00 | 29,00 | 29,49 | 15K | 4 |
27/01/2025 | -0,62% | -0,18 | 28,82 | 28,82 | 28,82 | 28,82 | 3K | 1 |
24/01/2025 | 1,40% | 0,40 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
23/01/2025 | 0,00% | 0,00 | 28,60 | 29,00 | 28,60 | 29,00 | 32K | 5 |
22/01/2025 | 0,35% | 0,10 | 28,60 | 28,60 | 28,60 | 28,60 | 3K | 1 |
21/01/2025 | -1,28% | -0,37 | 28,50 | 28,80 | 28,50 | 28,80 | 34K | 8 |
20/01/2025 | 0,59% | 0,17 | 28,87 | 29,00 | 28,87 | 29,00 | 9K | 3 |
17/01/2025 | 0,35% | 0,10 | 28,70 | 28,90 | 28,70 | 28,90 | 17K | 2 |
16/01/2025 | 0,00% | 0,00 | 28,60 | 28,61 | 28,60 | 28,61 | 17K | 2 |
15/01/2025 | 0,25% | 0,07 | 28,60 | 28,60 | 28,60 | 29,00 | 23K | 7 |
14/01/2025 | -1,62% | -0,47 | 28,53 | 28,52 | 28,52 | 28,53 | 6K | 2 |
10/01/2025 | -3,65% | -1,10 | 29,00 | 29,26 | 28,40 | 29,26 | 32K | 11 |
09/01/2025 | 2,03% | 0,60 | 30,10 | 30,10 | 30,10 | 30,10 | 6K | 2 |
08/01/2025 | -2,90% | -0,88 | 29,50 | 30,25 | 29,50 | 30,25 | 6K | 2 |
07/01/2025 | 2,98% | 0,88 | 30,38 | 30,38 | 30,38 | 30,38 | 6K | 2 |
06/01/2025 | -1,90% | -0,57 | 29,50 | 29,50 | 29,50 | 29,50 | 3K | 1 |
03/01/2025 | 1,08% | 0,32 | 30,07 | 30,64 | 30,07 | 30,64 | 9K | 2 |
30/12/2024 | -0,83% | -0,25 | 29,75 | 30,00 | 29,40 | 30,00 | 36K | 12 |
27/12/2024 | 1,66% | 0,49 | 30,00 | 29,99 | 29,99 | 30,00 | 21K | 3 |
26/12/2024 | -0,03% | -0,01 | 29,51 | 29,51 | 29,51 | 29,51 | 3K | 1 |
20/12/2024 | 0,03% | 0,01 | 29,52 | 29,52 | 29,52 | 29,52 | 6K | 2 |
19/12/2024 | -4,03% | -1,24 | 29,51 | 30,39 | 29,51 | 30,50 | 211K | 17 |
18/12/2024 | -3,88% | -1,24 | 30,75 | 30,51 | 30,51 | 30,81 | 12K | 4 |
17/12/2024 | -1,08% | -0,35 | 31,99 | 31,39 | 31,39 | 31,99 | 6K | 2 |
16/12/2024 | 2,15% | 0,68 | 32,34 | 31,33 | 31,33 | 32,34 | 10K | 3 |
13/12/2024 | -1,06% | -0,34 | 31,66 | 32,00 | 31,66 | 32,00 | 6K | 2 |
12/12/2024 | 0,06% | 0,02 | 32,00 | 31,66 | 31,66 | 32,00 | 16K | 2 |
11/12/2024 | 3,16% | 0,98 | 31,98 | 31,49 | 31,49 | 32,00 | 51K | 5 |
09/12/2024 | 1,11% | 0,34 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
06/12/2024 | 0,00% | 0,00 | 30,66 | 30,67 | 30,66 | 30,67 | 9K | 3 |
05/12/2024 | -0,29% | -0,09 | 30,66 | 31,47 | 30,66 | 31,47 | 18K | 6 |
04/12/2024 | 0,16% | 0,05 | 30,75 | 30,70 | 30,70 | 30,75 | 6K | 2 |
03/12/2024 | 0,00% | 0,00 | 30,70 | 30,70 | 30,70 | 30,70 | 3K | 1 |
29/11/2024 | -0,97% | -0,30 | 30,70 | 31,50 | 30,67 | 31,50 | 22K | 7 |
28/11/2024 | 0,42% | 0,13 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
27/11/2024 | 0,00% | 0,00 | 30,87 | 30,90 | 30,87 | 30,90 | 22K | 3 |
25/11/2024 | 1,78% | 0,54 | 30,87 | 30,79 | 30,70 | 30,87 | 15K | 4 |
22/11/2024 | 0,10% | 0,03 | 30,33 | 30,25 | 30,25 | 30,33 | 6K | 2 |
21/11/2024 | 0,17% | 0,05 | 30,30 | 30,30 | 30,30 | 30,31 | 27K | 6 |
19/11/2024 | 0,07% | 0,02 | 30,25 | 30,03 | 30,00 | 30,25 | 21K | 6 |
18/11/2024 | 1,61% | 0,48 | 30,23 | 30,21 | 30,21 | 30,40 | 42K | 8 |
14/11/2024 | -1,52% | -0,46 | 29,75 | 29,75 | 29,75 | 29,75 | 3K | 1 |
12/11/2024 | 1,55% | 0,46 | 30,21 | 29,50 | 29,50 | 30,21 | 36K | 7 |
11/11/2024 | 0,00% | 0,00 | 29,75 | 29,75 | 29,75 | 29,75 | 3K | 1 |
08/11/2024 | 0,00% | 0,00 | 29,75 | 29,75 | 29,75 | 29,75 | 3K | 1 |
07/11/2024 | 0,00% | 0,00 | 29,75 | 30,00 | 29,75 | 30,00 | 6K | 2 |
06/11/2024 | -0,83% | -0,25 | 29,75 | 30,00 | 29,75 | 30,00 | 12K | 4 |
05/11/2024 | 1,69% | 0,50 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
04/11/2024 | 0,00% | 0,00 | 29,50 | 30,24 | 29,50 | 30,24 | 9K | 3 |
01/11/2024 | -2,45% | -0,74 | 29,50 | 30,25 | 29,26 | 30,25 | 18K | 6 |
31/10/2024 | -0,23% | -0,07 | 30,24 | 29,50 | 29,50 | 30,24 | 12K | 4 |
30/10/2024 | 2,75% | 0,81 | 30,31 | 30,31 | 30,31 | 30,31 | 3K | 1 |
25/10/2024 | 0,68% | 0,20 | 29,50 | 28,75 | 28,75 | 29,50 | 12K | 3 |
24/10/2024 | -1,51% | -0,45 | 29,30 | 29,30 | 29,30 | 29,30 | 3K | 1 |
22/10/2024 | 2,94% | 0,85 | 29,75 | 29,01 | 28,98 | 29,75 | 50K | 10 |
21/10/2024 | 0,00% | 0,00 | 28,90 | 28,90 | 28,90 | 28,90 | 12K | 3 |
18/10/2024 | -0,03% | -0,01 | 28,90 | 28,90 | 28,90 | 28,90 | 3K | 1 |
17/10/2024 | -1,26% | -0,37 | 28,91 | 29,28 | 28,91 | 29,30 | 35K | 5 |
16/10/2024 | -0,03% | -0,01 | 29,28 | 29,28 | 29,28 | 29,28 | 3K | 1 |
15/10/2024 | -0,03% | -0,01 | 29,29 | 29,29 | 29,29 | 29,29 | 3K | 1 |
14/10/2024 | 1,03% | 0,30 | 29,30 | 28,33 | 27,75 | 29,30 | 43K | 15 |
09/10/2024 | 2,40% | 0,68 | 29,00 | 28,32 | 28,32 | 29,00 | 9K | 3 |
07/10/2024 | 0,75% | 0,21 | 28,32 | 28,31 | 28,31 | 28,90 | 17K | 5 |
04/10/2024 | 2,63% | 0,72 | 28,11 | 28,11 | 28,11 | 28,11 | 3K | 1 |
03/10/2024 | -8,70% | -2,61 | 27,39 | 29,24 | 27,39 | 29,24 | 29K | 10 |
02/10/2024 | 1,35% | 0,40 | 30,00 | 29,99 | 29,99 | 30,00 | 24K | 5 |
01/10/2024 | 1,86% | 0,54 | 29,60 | 29,00 | 29,00 | 29,60 | 29K | 7 |
30/09/2024 | -3,13% | -0,94 | 29,06 | 30,00 | 29,06 | 30,00 | 26K | 8 |
27/09/2024 | 1,66% | 0,49 | 30,00 | 29,52 | 29,52 | 30,00 | 18K | 6 |
26/09/2024 | -1,57% | -0,47 | 29,51 | 29,80 | 29,51 | 30,00 | 21K | 6 |
25/09/2024 | -0,03% | -0,01 | 29,98 | 29,99 | 29,98 | 30,00 | 18K | 5 |
24/09/2024 | 1,66% | 0,49 | 29,99 | 29,97 | 29,97 | 29,99 | 9K | 3 |
23/09/2024 | 2,61% | 0,75 | 29,50 | 29,61 | 29,50 | 30,00 | 99K | 22 |
20/09/2024 | -0,86% | -0,25 | 28,75 | 29,25 | 28,75 | 29,25 | 14K | 4 |
17/09/2024 | 1,75% | 0,50 | 29,00 | 28,85 | 28,85 | 29,50 | 97K | 10 |
16/09/2024 | 0,04% | 0,01 | 28,50 | 28,50 | 28,50 | 28,50 | 6K | 2 |
13/09/2024 | 1,75% | 0,49 | 28,49 | 28,50 | 28,49 | 28,50 | 9K | 3 |
12/09/2024 | -1,72% | -0,49 | 28,00 | 28,49 | 28,00 | 28,49 | 8K | 3 |
11/09/2024 | 0,00% | 0,00 | 28,49 | 28,01 | 28,00 | 28,49 | 22K | 6 |
10/09/2024 | -0,04% | -0,01 | 28,49 | 28,00 | 28,00 | 28,49 | 6K | 2 |
09/09/2024 | -0,18% | -0,05 | 28,50 | 28,50 | 28,00 | 28,50 | 54K | 12 |
06/09/2024 | 0,18% | 0,05 | 28,55 | 28,55 | 28,55 | 28,55 | 3K | 1 |
04/09/2024 | 3,64% | 1,00 | 28,50 | 27,95 | 27,95 | 28,50 | 11K | 4 |
03/09/2024 | 1,85% | 0,50 | 27,50 | 27,49 | 27,49 | 27,50 | 16K | 4 |
02/09/2024 | -1,64% | -0,45 | 27,00 | 26,75 | 26,75 | 27,00 | 11K | 4 |
30/08/2024 | 1,67% | 0,45 | 27,45 | 27,30 | 27,30 | 27,49 | 14K | 4 |
29/08/2024 | 1,89% | 0,50 | 27,00 | 26,50 | 26,50 | 27,00 | 48K | 11 |
28/08/2024 | 0,19% | 0,05 | 26,50 | 26,45 | 26,45 | 26,50 | 8K | 3 |
27/08/2024 | 0,27% | 0,07 | 26,45 | 26,40 | 26,40 | 26,45 | 8K | 3 |
26/08/2024 | -0,04% | -0,01 | 26,38 | 26,25 | 26,25 | 26,38 | 11K | 4 |
23/08/2024 | 1,50% | 0,39 | 26,39 | 26,00 | 26,00 | 26,39 | 8K | 3 |
22/08/2024 | -0,04% | -0,01 | 26,00 | 26,25 | 26,00 | 26,30 | 13K | 5 |
21/08/2024 | 0,04% | 0,01 | 26,01 | 26,44 | 26,01 | 26,44 | 16K | 5 |
20/08/2024 | 0,00% | 0,00 | 26,00 | 26,25 | 26,00 | 26,25 | 8K | 3 |
19/08/2024 | -0,04% | -0,01 | 26,00 | 26,01 | 25,81 | 26,44 | 31K | 11 |
16/08/2024 | -1,10% | -0,29 | 26,01 | 26,25 | 26,01 | 26,26 | 16K | 4 |
15/08/2024 | -0,53% | -0,14 | 26,30 | 26,25 | 26,25 | 26,30 | 8K | 2 |
14/08/2024 | - | - | 26,44 | 26,45 | 26,25 | 26,45 | 11K | 4 |
Date,Open,High,Low,Close,Volume
02-Apr-25,31.72,31.72,31.72,31.72,3172
31-Mar-25,32.50,32.50,31.50,32.50,9650
28-Mar-25,30.33,32.50,30.33,32.50,19133
27-Mar-25,31.00,31.00,30.09,30.09,61336
26-Mar-25,30.80,30.80,30.80,30.80,3080
25-Mar-25,31.32,31.32,31.32,31.32,3132
24-Mar-25,31.32,31.32,31.32,31.32,3132
21-Mar-25,30.80,30.80,30.80,30.80,3080
20-Mar-25,31.05,31.05,30.19,30.80,63850
19-Mar-25,31.00,31.99,31.00,31.00,15599
17-Mar-25,30.80,30.80,30.80,30.80,6160
14-Mar-25,31.00,31.00,31.00,31.00,3100
13-Mar-25,30.13,30.80,30.13,30.80,12186
11-Mar-25,30.79,30.80,30.78,30.79,24632
10-Mar-25,30.79,30.79,30.79,30.79,15395
06-Mar-25,30.00,30.80,30.00,30.76,146968
05-Mar-25,30.78,30.80,30.78,30.80,18472
28-Feb-25,30.77,30.80,30.77,30.80,27714
27-Feb-25,29.90,29.90,29.90,29.90,2990
26-Feb-25,29.40,29.75,29.40,29.75,5915
25-Feb-25,30.58,30.58,29.50,29.89,17909
24-Feb-25,30.58,30.58,30.58,30.58,3058
20-Feb-25,29.75,29.75,29.75,29.75,270725
19-Feb-25,29.75,29.75,29.75,29.75,53550
14-Feb-25,29.60,29.60,29.60,29.60,8880
13-Feb-25,29.76,29.76,29.60,29.60,80162
12-Feb-25,29.50,29.50,29.50,29.50,2950
11-Feb-25,30.25,30.25,29.35,30.00,23879
10-Feb-25,29.99,31.00,29.99,30.08,55296
07-Feb-25,29.99,29.99,29.49,29.50,11848
06-Feb-25,29.10,29.20,29.10,29.20,8740
05-Feb-25,29.20,29.20,29.01,29.10,14538
04-Feb-25,29.20,29.70,29.20,29.70,5890
03-Feb-25,29.00,29.00,29.00,29.00,2900
30-Jan-25,29.00,29.00,28.80,29.00,49260
29-Jan-25,29.00,29.00,29.00,29.00,5800
28-Jan-25,29.00,29.49,29.00,29.00,14647
27-Jan-25,28.82,28.82,28.82,28.82,2882
24-Jan-25,29.00,29.00,29.00,29.00,2900
23-Jan-25,29.00,29.00,28.60,28.60,31860
22-Jan-25,28.60,28.60,28.60,28.60,2860
21-Jan-25,28.80,28.80,28.50,28.50,34416
20-Jan-25,29.00,29.00,28.87,28.87,8687
17-Jan-25,28.90,28.90,28.70,28.70,17240
16-Jan-25,28.61,28.61,28.60,28.60,17163
15-Jan-25,28.60,29.00,28.60,28.60,23015
14-Jan-25,28.52,28.53,28.52,28.53,5705
10-Jan-25,29.26,29.26,28.40,29.00,31823
09-Jan-25,30.10,30.10,30.10,30.10,6020
08-Jan-25,30.25,30.25,29.50,29.50,5975
07-Jan-25,30.38,30.38,30.38,30.38,6076
06-Jan-25,29.50,29.50,29.50,29.50,2950
03-Jan-25,30.64,30.64,30.07,30.07,9135
30-Dec-24,30.00,30.00,29.40,29.75,35515
27-Dec-24,29.99,30.00,29.99,30.00,20999
26-Dec-24,29.51,29.51,29.51,29.51,2951
20-Dec-24,29.52,29.52,29.52,29.52,5904
19-Dec-24,30.39,30.50,29.51,29.51,210751
18-Dec-24,30.51,30.81,30.51,30.75,12258
17-Dec-24,31.39,31.99,31.39,31.99,6338
16-Dec-24,31.33,32.34,31.33,32.34,9517
13-Dec-24,32.00,32.00,31.66,31.66,6366
12-Dec-24,31.66,32.00,31.66,32.00,15966
11-Dec-24,31.49,32.00,31.49,31.98,50891
09-Dec-24,31.00,31.00,31.00,31.00,3100
06-Dec-24,30.67,30.67,30.66,30.66,9199
05-Dec-24,31.47,31.47,30.66,30.66,18477
04-Dec-24,30.70,30.75,30.70,30.75,6145
03-Dec-24,30.70,30.70,30.70,30.70,3070
29-Nov-24,31.50,31.50,30.67,30.70,21737
28-Nov-24,31.00,31.00,31.00,31.00,3100
27-Nov-24,30.90,30.90,30.87,30.87,21627
25-Nov-24,30.79,30.87,30.70,30.87,15396
22-Nov-24,30.25,30.33,30.25,30.33,6058
21-Nov-24,30.30,30.31,30.30,30.30,27271
19-Nov-24,30.03,30.25,30.00,30.25,21082
18-Nov-24,30.21,30.40,30.21,30.23,42434
14-Nov-24,29.75,29.75,29.75,29.75,2975
12-Nov-24,29.50,30.21,29.50,30.21,36139
11-Nov-24,29.75,29.75,29.75,29.75,2975
08-Nov-24,29.75,29.75,29.75,29.75,2975
07-Nov-24,30.00,30.00,29.75,29.75,5975
06-Nov-24,30.00,30.00,29.75,29.75,11953
05-Nov-24,30.00,30.00,30.00,30.00,3000
04-Nov-24,30.24,30.24,29.50,29.50,8924
01-Nov-24,30.25,30.25,29.26,29.50,17752
31-Oct-24,29.50,30.24,29.50,30.24,11874
30-Oct-24,30.31,30.31,30.31,30.31,3031
25-Oct-24,28.75,29.50,28.75,29.50,11575
24-Oct-24,29.30,29.30,29.30,29.30,2930
22-Oct-24,29.01,29.75,28.98,29.75,50029
21-Oct-24,28.90,28.90,28.90,28.90,11560
18-Oct-24,28.90,28.90,28.90,28.90,2890
17-Oct-24,29.28,29.30,28.91,28.91,34924
16-Oct-24,29.28,29.28,29.28,29.28,2928
15-Oct-24,29.29,29.29,29.29,29.29,2929
14-Oct-24,28.33,29.30,27.75,29.30,42685
09-Oct-24,28.32,29.00,28.32,29.00,8564
07-Oct-24,28.31,28.90,28.31,28.32,17047
04-Oct-24,28.11,28.11,28.11,28.11,2811
03-Oct-24,29.24,29.24,27.39,27.39,28635
02-Oct-24,29.99,30.00,29.99,30.00,23997
01-Oct-24,29.00,29.60,29.00,29.60,29299
30-Sep-24,30.00,30.00,29.06,29.06,26483
27-Sep-24,29.52,30.00,29.52,30.00,17881
26-Sep-24,29.80,30.00,29.51,29.51,20918
25-Sep-24,29.99,30.00,29.98,29.98,17995
24-Sep-24,29.97,29.99,29.97,29.99,8994
23-Sep-24,29.61,30.00,29.50,29.50,98758
20-Sep-24,29.25,29.25,28.75,28.75,14500
17-Sep-24,28.85,29.50,28.85,29.00,97050
16-Sep-24,28.50,28.50,28.50,28.50,5700
13-Sep-24,28.50,28.50,28.49,28.49,8548
12-Sep-24,28.49,28.49,28.00,28.00,8449
11-Sep-24,28.01,28.49,28.00,28.49,22451
10-Sep-24,28.00,28.49,28.00,28.49,5649
09-Sep-24,28.50,28.50,28.00,28.50,54001
06-Sep-24,28.55,28.55,28.55,28.55,2855
04-Sep-24,27.95,28.50,27.95,28.50,11245
03-Sep-24,27.49,27.50,27.49,27.50,16496
02-Sep-24,26.75,27.00,26.75,27.00,10750
30-Aug-24,27.30,27.49,27.30,27.45,13714
29-Aug-24,26.50,27.00,26.50,27.00,47976
28-Aug-24,26.45,26.50,26.45,26.50,7940
27-Aug-24,26.40,26.45,26.40,26.45,7928
26-Aug-24,26.25,26.38,26.25,26.38,10525
23-Aug-24,26.00,26.39,26.00,26.39,7839
22-Aug-24,26.25,26.30,26.00,26.00,13086
21-Aug-24,26.44,26.44,26.01,26.01,15652
20-Aug-24,26.25,26.25,26.00,26.00,7825
19-Aug-24,26.01,26.44,25.81,26.00,31196
16-Aug-24,26.25,26.26,26.01,26.01,15729
15-Aug-24,26.25,26.30,26.25,26.30,7885
14-Aug-24,26.45,26.45,26.25,26.44,10559
*exoneração de responsabilidade e termos de uso