papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20201,10%0,5046,0045,5045,5046,5028K6
09/07/20200,02%0,0145,5045,9945,3045,9923K5
08/07/2020-2,17%-1,0145,4945,2145,2045,4918K4
07/07/20201,09%0,5046,5046,5046,4946,5014K3
06/07/20201,14%0,5246,0045,4545,4546,0073K8
03/07/20200,00%0,0045,4845,3045,3045,4836K6
02/07/20200,18%0,0845,4845,4945,4845,4918K4
01/07/20200,00%0,0045,4045,3045,2845,4032K6
30/06/2020-1,30%-0,6045,4045,9945,4045,999K2
29/06/2020-0,73%-0,3446,0046,0046,0046,005K1
26/06/20202,52%1,1446,3446,3346,3346,349K2
25/06/2020-1,72%-0,7945,2045,2045,2045,205K1
23/06/20201,52%0,6945,9945,9945,9945,995K1
22/06/2020-3,47%-1,6345,3046,8945,1146,8923K5
19/06/20204,15%1,8746,9345,0645,0546,9937K7
18/06/2020-0,20%-0,0945,0645,0645,0245,0636K8
17/06/2020-1,10%-0,5045,1546,0045,1546,0036K8
16/06/20200,55%0,2545,6546,8045,6046,8041K6
15/06/2020-4,40%-2,0945,4047,0045,4047,009K2
12/06/20202,19%1,0247,4947,8347,3047,8343K8
10/06/20200,28%0,1346,4746,4746,4746,475K1
09/06/20200,54%0,2546,3446,0045,4546,3418K4
08/06/20202,08%0,9446,0945,1845,1848,5642K9
05/06/20200,11%0,0545,1545,1545,1545,155K1
04/06/2020-3,01%-1,4045,1046,5045,0646,5018K4
03/06/2020-0,26%-0,1246,5047,0045,0247,0018K4
01/06/20203,62%1,6346,6246,6246,6246,6214K3
29/05/20202,25%0,9944,9944,0044,0045,0027K6
28/05/20202,14%0,9244,0044,0044,0044,004K1
26/05/2020-2,09%-0,9243,0843,0843,0843,084K1
25/05/20203,63%1,5444,0044,0044,0044,0022K3
22/05/2020-0,16%-0,0742,4643,0042,4643,0013K3
21/05/2020-3,32%-1,4642,5343,5042,5343,5043K4
20/05/20203,02%1,2943,9942,6942,6943,999K2
19/05/20201,18%0,5042,7042,8042,7042,8026K6
18/05/20200,45%0,1942,2042,0542,0543,0017K4
15/05/2020-3,11%-1,3542,0143,0042,0143,0021K5
14/05/20202,29%0,9743,3642,4242,3943,3621K5
13/05/2020-2,03%-0,8842,3942,8542,3942,8526K6
12/05/20201,98%0,8443,2743,2643,2643,279K2
11/05/2020-0,31%-0,1342,4342,5542,4342,5526K5
08/05/2020-1,02%-0,4442,5643,0142,5543,7843K10
07/05/20200,49%0,2143,0042,5642,5643,5839K8
06/05/2020-3,41%-1,5142,7942,5542,5343,0060K14
05/05/20202,55%1,1044,3044,0044,0044,3013K2
04/05/2020-0,69%-0,3043,2043,5143,2043,9922K5
30/04/20200,69%0,3043,5043,6043,5043,6022K5
29/04/2020-0,12%-0,0543,2044,2643,0044,2626K6
28/04/2020-3,67%-1,6543,2544,9043,2544,9066K11
27/04/2020-0,22%-0,1044,9046,0044,9046,0027K6
24/04/20204,65%2,0045,0042,6042,2545,0083K15
23/04/20201,13%0,4843,0042,5242,5243,7434K6
22/04/2020-2,03%-0,8842,5243,8042,5243,8017K4
17/04/2020-0,55%-0,2443,4044,3042,7944,3030K7
16/04/20202,01%0,8643,6443,6443,6443,644K1
15/04/2020-2,77%-1,2242,7843,0041,5443,0038K9
14/04/20201,15%0,5044,0043,5043,0144,0017K4
13/04/2020-1,58%-0,7043,5043,5943,4943,5913K3
09/04/20200,73%0,3244,2043,6043,6044,2018K3
08/04/2020-0,05%-0,0243,8842,3742,3743,8817K4
07/04/20200,23%0,1043,9044,8043,0144,8040K8
06/04/20200,00%0,0043,8044,1043,8044,1018K4
03/04/2020-1,02%-0,4543,8043,8043,8043,804K1
02/04/20200,14%0,0644,2544,9743,6744,9718K4
01/04/2020-1,78%-0,8044,1944,6943,0044,7044K8
30/03/2020-1,03%-0,4744,9945,2244,5145,2240K4
26/03/2020-4,01%-1,9045,4645,9845,4646,5064K12
25/03/20208,87%3,8647,3645,8044,6147,3678K14
24/03/20203,42%1,4443,5042,8942,0743,5068K12
23/03/20201,72%0,7142,0640,3340,0142,0653K10
20/03/20203,38%1,3541,3542,8141,3542,8159K12
19/03/20202,56%1,0040,0038,9936,5040,0060K14
18/03/2020-4,88%-2,0039,0036,5036,5039,00221K41
17/03/2020-5,25%-2,2741,0041,4839,8743,1992K18
16/03/2020-3,87%-1,7443,2743,0039,6143,2796K23
13/03/20200,07%0,0345,0145,0243,0945,50173K25
12/03/2020-5,03%-2,3844,9844,9943,0545,01143K20
11/03/2020-3,15%-1,5447,3648,0045,3848,0051K6
10/03/20206,30%2,9048,9047,3047,3048,9078K10
09/03/2020-8,00%-4,0046,0049,0046,0049,99591K28
06/03/2020-0,02%-0,0150,0049,0049,0050,01495K7
05/03/2020-5,07%-2,6750,0152,5049,5152,5025K5
04/03/20202,85%1,4652,6852,0051,2252,6841K8
03/03/20201,63%0,8251,2250,4050,4051,9976K14
02/03/20200,00%0,0050,4050,2949,0550,40212K12
28/02/2020-1,18%-0,6050,4050,4050,0050,4050K9
27/02/2020-2,78%-1,4651,0051,0149,0851,0180K16
26/02/2020-1,02%-0,5452,4652,4751,0052,4783K14
21/02/2020-0,04%-0,0253,0053,0052,1053,0032K5
19/02/2020-2,63%-1,4353,0254,7753,0154,7748K9
18/02/20200,83%0,4554,4553,0453,0454,4522K4
17/02/2020-0,74%-0,4054,0053,0153,0054,0016K3
14/02/2020-1,09%-0,6054,4054,5054,4054,5011K2
13/02/2020-0,90%-0,5055,0055,0055,0055,0028K2
12/02/20201,89%1,0355,5055,0055,0055,5011K2
11/02/20202,75%1,4654,4753,0153,0054,4748K6
10/02/2020-4,49%-2,4953,0155,5053,0155,5049K8
07/02/20200,67%0,3755,5055,2055,2055,5044K5
06/02/2020-1,55%-0,8755,1355,1355,0055,13138K12
05/02/20201,63%0,9056,0054,0153,9956,00174K12
04/02/20204,08%2,1655,1054,6754,0055,10175K21
03/02/20205,88%2,9452,9449,0248,9754,00386K45
31/01/20200,06%0,0350,0050,0050,0050,005K1
30/01/2020-0,85%-0,4349,9749,0149,0149,9730K5
28/01/2020-1,14%-0,5850,4049,5049,0050,4025K4
27/01/20202,99%1,4850,9849,0049,0050,98109K16
24/01/2020-1,00%-0,5049,5050,0049,5050,0020K4
23/01/2020-0,70%-0,3550,0049,6149,6050,0015K3
22/01/2020-1,20%-0,6150,3550,6449,4350,6415K3
21/01/2020-0,78%-0,4050,9650,0250,0251,1920K4
20/01/20201,40%0,7151,3649,9649,5051,3650K7
17/01/20201,28%0,6450,6550,0249,3851,0071K13
16/01/20200,04%0,0250,0150,0150,0150,0110K2
15/01/2020-1,48%-0,7549,9950,0149,5051,25140K14
14/01/2020-0,08%-0,0450,7450,0350,0350,7415K3
13/01/20200,16%0,0850,7850,0649,8951,2845K9
10/01/2020-1,07%-0,5550,7050,7050,7050,705K1
09/01/2020-0,12%-0,0651,2551,0951,0951,2631K6
08/01/20202,91%1,4551,3149,8649,8651,3115K3
07/01/2020-2,79%-1,4349,8649,9749,8649,9710K2
06/01/20202,48%1,2451,2949,8949,8952,00144K12
03/01/20202,12%1,0450,0549,0048,9550,09270K25
02/01/20203,14%1,4949,0147,5247,5249,99174K27
30/12/2019-1,00%-0,4847,5248,5047,5048,50196K23
27/12/20191,80%0,8548,0048,0047,1548,49153K22
26/12/2019-0,74%-0,3547,1547,4547,1348,79460K39
23/12/20191,13%0,5347,5047,0046,9847,50155K28
20/12/2019-0,06%-0,0346,9747,0046,9747,9656K10
19/12/20190,00%0,0047,0047,0047,0047,00141K10
18/12/20190,43%0,2047,0047,0046,9847,00103K16
17/12/2019-0,43%-0,2046,8047,0045,5347,0060K12
16/12/20190,43%0,2047,0046,8146,8047,99169K19
13/12/20190,65%0,3046,8046,9946,8047,0047K9
12/12/2019--46,5047,0046,4947,0075K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br