ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/2024-0,04%-0,0125,9926,0025,9926,0029K2
25/03/2024-0,76%-0,2026,0026,2126,0026,21242K62
22/03/2024-1,13%-0,3026,2026,2026,2026,203K1
21/03/20240,00%0,0026,5026,5026,5026,50132K5
20/03/20241,15%0,3026,5026,2026,2026,508K2
19/03/2024-1,13%-0,3026,2026,5026,2026,5082K4
18/03/2024-1,85%-0,5026,5026,5026,5026,5011K1
14/03/20241,89%0,5027,0026,4926,4927,0035K7
13/03/20241,77%0,4626,5026,5026,5026,5013K3
12/03/2024-0,80%-0,2126,0426,0326,0226,0410K3
11/03/20240,00%0,0026,2526,2526,2526,253K1
08/03/20240,50%0,1326,2526,0326,0326,255K2
07/03/2024-0,38%-0,1026,1226,1226,1226,125K1
06/03/20240,23%0,0626,2226,2326,2226,238K2
05/03/2024-2,21%-0,5926,1626,0126,0126,1681K5
04/03/20240,94%0,2526,7526,5026,5026,75193K5
01/03/20241,26%0,3326,5026,1926,1926,51233K14
29/02/20242,63%0,6726,1726,1826,1726,188K3
27/02/20242,00%0,5025,5025,5025,5025,503K1
26/02/2024-0,79%-0,2025,0025,2125,0025,2120K5
23/02/2024-1,75%-0,4525,2025,1925,1925,308K3
22/02/20240,59%0,1525,6525,8125,6025,8110K3
20/02/20240,00%0,0025,5025,6025,0225,6018K6
19/02/2024-0,66%-0,1725,5025,2725,2625,508K3
16/02/2024-0,04%-0,0125,6725,9825,6725,985K2
15/02/2024-0,50%-0,1325,6825,9925,2025,9976K11
14/02/2024-1,68%-0,4425,8126,2425,5026,2426K7
08/02/2024-0,53%-0,1426,2525,7625,7626,258K3
07/02/2024-0,04%-0,0126,3925,6125,6126,398K3
06/02/20241,54%0,4026,4026,4026,3826,408K3
05/02/2024-1,66%-0,4426,0025,8025,8026,005K2
02/02/20243,00%0,7726,4426,4426,4426,443K1
01/02/2024-1,12%-0,2925,6725,6825,6725,685K2
31/01/20241,80%0,4625,9625,6525,6525,965K2
30/01/2024-0,04%-0,0125,5025,5125,5025,5143K4
29/01/2024-3,74%-0,9925,5125,5225,5125,9923K8
25/01/2024-0,38%-0,1026,5026,5026,5026,503K1
24/01/20240,00%0,0026,6026,6026,6026,605K2
23/01/20241,92%0,5026,6026,4026,4026,6024K4
22/01/20242,35%0,6026,1025,8025,8026,1047K7
19/01/2024-1,47%-0,3825,5025,5025,5025,503K1
18/01/20241,41%0,3625,8825,8925,8825,8913K3
16/01/20240,08%0,0225,5225,5225,5225,523K1
12/01/2024-2,22%-0,5825,5025,5025,5025,503K1
11/01/2024-0,08%-0,0226,0826,8826,0826,885K2
10/01/2024-1,29%-0,3426,1026,4426,1026,9095K12
09/01/20243,65%0,9326,4425,9025,9026,498K3
08/01/20240,43%0,1125,5125,5125,5025,5115K3
05/01/2024-2,31%-0,6025,4026,1025,4026,1718K4
04/01/20240,12%0,0326,0026,0026,0026,003K1
03/01/2024-0,50%-0,1325,9726,1025,9726,1029K2
02/01/20240,00%0,0026,1026,0025,9826,1039K7
28/12/20230,19%0,0526,1026,0525,3026,1031K8
27/12/20230,08%0,0226,0525,9725,9026,0586K12
26/12/20230,00%0,0026,0325,9025,9026,0316K3
22/12/2023-0,27%-0,0726,0326,0126,0126,0310K4
21/12/20231,56%0,4026,1026,1026,1026,103K1
20/12/2023-0,77%-0,2025,7025,8025,7026,1228K8
19/12/2023-0,61%-0,1625,9026,1525,8126,1542K9
18/12/20230,23%0,0626,0626,1526,0126,1642K9
15/12/20230,93%0,2426,0025,5025,5026,008K3
14/12/20232,22%0,5625,7625,7625,7625,763K1
13/12/20230,80%0,2025,2025,1225,1225,2023K3
12/12/2023-3,92%-1,0225,0025,0025,0025,4623K8
11/12/2023-0,31%-0,0826,0226,0926,0026,1089K18
08/12/2023-0,19%-0,0526,1026,1526,1026,1513K3
07/12/20230,58%0,1526,1526,0826,0826,1518K5
06/12/20230,00%0,0026,0026,0026,0026,19559K192
05/12/20230,00%0,0026,0026,0026,0026,1991K16
04/12/2023-0,27%-0,0726,0026,0026,0026,0226K7
01/12/2023-0,08%-0,0226,0726,0725,9526,0721K6
30/11/20230,00%0,0026,0926,0925,9026,0991K16
29/11/20230,00%0,0026,0926,0025,9026,0949K16
28/11/20230,00%0,0026,0926,1025,8226,1021K8
27/11/20230,00%0,0026,0925,7225,6526,0928K10
23/11/20230,00%0,0026,0926,4325,6326,43105K20
22/11/20230,35%0,0926,0926,0925,5026,09174K21
21/11/20230,00%0,0026,0026,4926,0026,5045K13
20/11/20230,00%0,0026,0026,2025,7226,2088K33
17/11/2023-2,51%-0,6726,0026,8825,7226,8850K17
16/11/20231,79%0,4726,6726,6525,7126,6778K30
14/11/20230,77%0,2026,2026,5025,6626,50130K37
13/11/2023-1,52%-0,4026,0026,0126,0026,0178K17
10/11/20231,42%0,3726,4026,3926,3926,6529K9
08/11/2023-0,42%-0,1126,0326,0026,0026,0316K5
07/11/2023-0,72%-0,1926,1426,0526,0026,1489K24
03/11/20230,27%0,0726,3326,3326,3326,335K2
01/11/2023-0,38%-0,1026,2626,0026,0026,2913K5
31/10/20231,82%0,4726,3626,3226,0026,3613K5
30/10/20230,78%0,2025,8925,8925,8925,893K1
27/10/2023-2,28%-0,6025,6926,3025,6926,305K2
26/10/20230,92%0,2426,2925,3525,3526,2923K8
25/10/20232,96%0,7526,0526,0526,0526,053K1
24/10/20230,00%0,0025,3025,3025,3025,3015K2
19/10/2023-5,17%-1,3825,3026,0025,3026,0013K5
18/10/2023-0,15%-0,0426,6826,6826,6826,683K1
17/10/20231,37%0,3626,7226,2926,2826,7216K6
16/10/20231,38%0,3626,3626,3626,3626,363K1
10/10/20230,74%0,1926,0025,9925,6926,0016K5
09/10/20231,22%0,3125,8125,1925,1925,8113K5
06/10/2023-1,20%-0,3125,5025,5025,5025,505K2
05/10/20230,82%0,2125,8125,5025,5025,8113K3
04/10/20230,39%0,1025,6025,6025,6025,603K1
03/10/2023-0,62%-0,1625,5025,5025,5025,9833K4
29/09/20232,97%0,7425,6625,6625,6625,663K1
28/09/2023-2,96%-0,7624,9226,2024,9026,2058K15
27/09/20231,10%0,2825,6825,7025,6825,7013K5
25/09/20230,59%0,1525,4025,4025,4025,403K1
22/09/20230,96%0,2425,2525,2525,2525,253K1
21/09/2023-1,42%-0,3625,0125,3525,0125,3515K6
20/09/20230,00%0,0025,3725,5025,3725,5028K9
19/09/2023-1,67%-0,4325,3725,7625,3726,5464K18
18/09/20230,00%0,0025,8025,8125,8025,8167K11
15/09/2023-0,77%-0,2025,8025,8125,7625,81170K16
14/09/20230,00%0,0026,0025,9125,8026,0028K7
13/09/20230,31%0,0826,0025,8925,8926,9523K4
12/09/2023-0,12%-0,0325,9225,9125,8826,0029K8
11/09/20230,54%0,1425,9526,0025,9026,0031K7
04/09/2023-4,05%-1,0925,8127,0025,7127,0087K12
01/09/2023-0,33%-0,0926,9026,6726,6726,9919K5
31/08/20231,62%0,4326,9926,9926,9926,993K1
30/08/2023-1,08%-0,2926,5626,9826,5626,985K2
29/08/20231,97%0,5226,8526,3026,3026,8521K3
28/08/20231,43%0,3726,3326,3326,3326,333K1
25/08/2023-0,54%-0,1425,9625,9325,9226,7418K7
24/08/2023-1,40%-0,3726,1026,2026,1026,2018K3
23/08/20230,00%0,0026,4726,4726,4726,4811K4
22/08/20231,81%0,4726,4726,4726,4726,473K1
21/08/2023-1,81%-0,4826,0026,0325,9226,2957K8
18/08/20231,18%0,3126,4826,4826,4826,483K1
17/08/20230,00%0,0026,1726,1726,1726,175K1
15/08/2023-0,08%-0,0226,1726,9726,1726,978K2
14/08/2023-0,42%-0,1126,1926,3226,1926,9921K5
10/08/2023--26,3026,3026,3026,303K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito