papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20211,35%0,5037,5037,0137,0137,5011K3
02/08/20213,44%1,2337,0036,9036,9037,0041K6
30/07/2021-0,72%-0,2635,7736,0035,7736,0057K13
29/07/2021-0,61%-0,2236,0336,0336,0336,0311K1
28/07/20210,69%0,2536,2536,2536,2536,2633K3
27/07/2021-1,37%-0,5036,0036,0136,0036,0111K2
26/07/20210,00%0,0036,5036,5036,5036,5018K4
23/07/2021-1,32%-0,4936,5036,5036,5036,507K2
22/07/20212,18%0,7936,9936,9936,9936,9911K3
21/07/2021-2,14%-0,7936,2036,0836,0836,2047K6
20/07/2021-0,30%-0,1136,9936,5036,0036,9940K7
16/07/2021-1,72%-0,6537,1037,7536,5637,752M21
15/07/20210,00%0,0037,7537,5037,5037,7515K2
14/07/20212,05%0,7637,7536,9936,9937,76105K19
13/07/2021-0,56%-0,2136,9936,6136,6137,6130K7
12/07/20210,00%0,0037,2036,9336,5437,2026K6
08/07/20210,95%0,3537,2037,3637,2037,367K2
07/07/20210,33%0,1236,8536,8536,8536,8526K5
06/07/2021-1,21%-0,4536,7336,7336,7336,734K1
05/07/2021-0,03%-0,0137,1837,1937,1837,197K2
02/07/20211,39%0,5137,1937,0136,8037,1967K11
01/07/2021-2,45%-0,9236,6837,0036,6837,007K2
30/06/2021-0,03%-0,0137,6037,4937,4937,602M84
29/06/20210,56%0,2137,6137,0037,0037,6115K4
28/06/2021-1,29%-0,4937,4037,4437,4037,5626K7
25/06/20211,85%0,6937,8937,5736,6537,8937K8
24/06/20210,54%0,2037,2036,5636,5637,2019K4
23/06/20212,15%0,7837,0036,2536,2537,0022K6
22/06/2021-1,31%-0,4836,2237,0036,2237,0033K8
21/06/2021-2,26%-0,8536,7037,5536,5737,5582K12
18/06/20212,88%1,0537,5536,5036,5038,00149K29
17/06/2021-1,35%-0,5036,5036,5036,5036,9095K17
16/06/2021-1,33%-0,5037,0037,2937,0037,2941K8
15/06/20210,27%0,1037,5037,4037,3937,5086K8
14/06/20210,00%0,0037,4037,4037,4037,5052K9
11/06/20210,81%0,3037,4037,1037,1037,4041K9
10/06/20211,28%0,4737,1036,7436,7337,1048K11
09/06/20210,19%0,0736,6336,6336,6336,634K1
08/06/2021-1,14%-0,4236,5636,5136,4637,0044K9
07/06/20210,96%0,3536,9836,6336,5236,9926K7
04/06/2021-0,33%-0,1236,6336,7036,0037,09156K17
02/06/2021-0,41%-0,1536,7536,5136,5136,7526K4
01/06/20211,93%0,7036,9036,2136,2137,0055K10
31/05/2021-1,63%-0,6036,2036,8536,2036,8569K16
28/05/2021-1,60%-0,6036,8037,3536,8037,3574K9
27/05/20211,41%0,5237,4037,9337,4037,9460K11
26/05/2021-0,22%-0,0836,8836,9236,8836,9211K3
25/05/20210,14%0,0536,9636,9636,9636,964K1
24/05/2021-2,87%-1,0936,9137,5036,9137,5011K3
21/05/20212,70%1,0038,0036,8236,8238,0026K6
20/05/2021-2,50%-0,9537,0037,0337,0037,9152K11
19/05/20212,02%0,7537,9537,2037,2037,9530K6
18/05/20210,43%0,1637,2036,6136,6137,2015K4
17/05/2021-3,77%-1,4537,0437,0437,0437,047K2
14/05/20214,82%1,7738,4937,7537,7538,4915K4
12/05/2021-0,76%-0,2836,7237,0036,7237,0055K7
11/05/20210,49%0,1837,0037,5136,9537,5119K3
10/05/20210,25%0,0936,8236,8236,8236,824K1
07/05/2021-1,26%-0,4736,7337,5036,7237,5089K23
06/05/2021-1,06%-0,4037,2038,3937,2038,3923K6
05/05/20210,27%0,1037,6038,5037,6038,5098K9
04/05/20212,24%0,8237,5036,6636,6637,50124K15
03/05/2021-6,48%-2,5436,6837,0036,6837,3181K20
30/04/2021-1,68%-0,6739,2239,7939,2239,7932K7
29/04/20210,99%0,3939,8939,0039,0039,8916K4
28/04/20210,53%0,2139,5039,0038,9539,5043K8
27/04/20211,13%0,4439,2939,3039,2939,3116K4
26/04/20210,26%0,1038,8539,0038,7539,0047K7
23/04/2021-1,90%-0,7538,7538,9038,7538,9050K7
22/04/2021-1,13%-0,4539,5039,9939,5039,9924K4
20/04/20211,65%0,6539,9539,3038,9039,9516K3
19/04/2021-1,75%-0,7039,3039,3139,3040,1979K12
16/04/20211,73%0,6840,0039,9039,9040,0040K7
15/04/20210,05%0,0239,3239,9539,3039,9920K4
14/04/2021-1,95%-0,7839,3039,6939,3039,6916K4
09/04/20210,73%0,2940,0839,5138,7640,0839K9
08/04/20210,68%0,2739,7939,5239,5239,798K2
07/04/2021-0,95%-0,3839,5239,9039,5240,0032K6
06/04/20212,31%0,9039,9039,7039,2239,9920K5
05/04/20210,00%0,0039,0038,5338,5339,008K2
01/04/2021-0,15%-0,0639,0038,5238,5239,0050K10
31/03/20210,93%0,3639,0638,5138,5139,0647K8
30/03/20216,61%2,4038,7036,9936,9939,09107K23
29/03/20210,83%0,3036,3036,2036,2036,3025K5
26/03/2021-0,25%-0,0936,0036,0036,0036,0011K2
25/03/20211,46%0,5236,0935,5035,5036,0914K4
24/03/2021-1,19%-0,4335,5735,5735,5735,574K1
23/03/2021-1,13%-0,4136,0036,4135,5336,5054K14
22/03/20210,14%0,0536,4136,4136,4136,414K1
19/03/20210,08%0,0336,3636,3536,3536,3611K3
18/03/20210,92%0,3336,3336,3336,3336,334K1
17/03/2021-0,03%-0,0136,0036,0036,0036,007K2
16/03/20210,87%0,3136,0136,0036,0036,0122K5
15/03/20210,59%0,2135,7035,0335,0335,7014K3
11/03/2021-0,03%-0,0135,4935,5035,3535,5082K12
10/03/20211,43%0,5035,5034,5834,5835,507K2
09/03/2021-4,92%-1,8135,0036,9235,0036,92185K25
08/03/2021-3,13%-1,1936,8136,8136,8136,814K1
05/03/20212,73%1,0138,0037,0037,0038,0038K7
04/03/20210,00%0,0036,9937,8836,9937,887K2
03/03/20210,00%0,0036,9936,9036,9036,997K2
02/03/2021-3,09%-1,1836,9937,0036,9937,0589K14
01/03/20211,38%0,5238,1737,5137,1138,1764K10
26/02/2021-0,92%-0,3537,6538,7037,6538,7019K5
25/02/2021-2,56%-1,0038,0038,3838,0038,3819K5
24/02/20213,17%1,2039,0037,8037,8039,0038K7
23/02/20211,04%0,3937,8037,5137,5137,808K2
22/02/2021-2,83%-1,0937,4138,0536,8938,0572K10
19/02/20210,03%0,0138,5038,5038,1038,6565K10
18/02/2021-1,43%-0,5638,4939,2038,4939,20167K17
17/02/2021-1,74%-0,6939,0539,3039,0139,3059K11
12/02/20211,30%0,5139,7439,3639,3039,7520K5
11/02/20210,08%0,0339,2339,2339,2339,234K1
10/02/2021-0,38%-0,1539,2039,5239,0039,97258K28
09/02/2021-0,03%-0,0139,3539,4339,3539,4339K8
08/02/2021-0,35%-0,1439,3639,5239,3539,5295K14
05/02/2021-0,25%-0,1039,5039,7039,5039,76146K26
04/02/2021-0,25%-0,1039,6039,8039,6039,80115K23
03/02/20210,00%0,0039,7039,8739,7039,9376K15
02/02/20210,00%0,0039,7039,7939,7040,00152K32
01/02/2021-0,50%-0,2039,7039,9439,7039,94394K66
29/01/2021-0,25%-0,1039,9040,1339,9040,13148K24
28/01/20210,00%0,0040,0040,1840,0040,24144K30
27/01/2021-1,11%-0,4540,0040,1840,0040,45317K63
26/01/2021-5,93%-2,5540,4542,5040,0042,65343K57
22/01/2021-0,46%-0,2043,0043,2143,0043,2130K5
21/01/20210,00%0,0043,2043,6543,2043,6522K4
20/01/2021-1,82%-0,8043,2043,9043,2043,9013K3
19/01/20210,00%0,0044,0044,0044,0044,004K1
18/01/20211,95%0,8444,0043,6843,6844,0018K4
14/01/2021-1,48%-0,6543,1644,8943,1644,8957K12
13/01/2021-1,55%-0,6943,8144,9043,8147,00205K35
12/01/2021-0,87%-0,3944,5044,7944,5044,8118K4
11/01/2021--44,8943,2543,2544,8922K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito