ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,07%0,0230,2530,0330,0030,2521K6
18/11/20241,61%0,4830,2330,2130,2130,4042K8
14/11/2024-1,52%-0,4629,7529,7529,7529,753K1
12/11/20241,55%0,4630,2129,5029,5030,2136K7
11/11/20240,00%0,0029,7529,7529,7529,753K1
08/11/20240,00%0,0029,7529,7529,7529,753K1
07/11/20240,00%0,0029,7530,0029,7530,006K2
06/11/2024-0,83%-0,2529,7530,0029,7530,0012K4
05/11/20241,69%0,5030,0030,0030,0030,003K1
04/11/20240,00%0,0029,5030,2429,5030,249K3
01/11/2024-2,45%-0,7429,5030,2529,2630,2518K6
31/10/2024-0,23%-0,0730,2429,5029,5030,2412K4
30/10/20242,75%0,8130,3130,3130,3130,313K1
25/10/20240,68%0,2029,5028,7528,7529,5012K3
24/10/2024-1,51%-0,4529,3029,3029,3029,303K1
22/10/20242,94%0,8529,7529,0128,9829,7550K10
21/10/20240,00%0,0028,9028,9028,9028,9012K3
18/10/2024-0,03%-0,0128,9028,9028,9028,903K1
17/10/2024-1,26%-0,3728,9129,2828,9129,3035K5
16/10/2024-0,03%-0,0129,2829,2829,2829,283K1
15/10/2024-0,03%-0,0129,2929,2929,2929,293K1
14/10/20241,03%0,3029,3028,3327,7529,3043K15
09/10/20242,40%0,6829,0028,3228,3229,009K3
07/10/20240,75%0,2128,3228,3128,3128,9017K5
04/10/20242,63%0,7228,1128,1128,1128,113K1
03/10/2024-8,70%-2,6127,3929,2427,3929,2429K10
02/10/20241,35%0,4030,0029,9929,9930,0024K5
01/10/20241,86%0,5429,6029,0029,0029,6029K7
30/09/2024-3,13%-0,9429,0630,0029,0630,0026K8
27/09/20241,66%0,4930,0029,5229,5230,0018K6
26/09/2024-1,57%-0,4729,5129,8029,5130,0021K6
25/09/2024-0,03%-0,0129,9829,9929,9830,0018K5
24/09/20241,66%0,4929,9929,9729,9729,999K3
23/09/20242,61%0,7529,5029,6129,5030,0099K22
20/09/2024-0,86%-0,2528,7529,2528,7529,2514K4
17/09/20241,75%0,5029,0028,8528,8529,5097K10
16/09/20240,04%0,0128,5028,5028,5028,506K2
13/09/20241,75%0,4928,4928,5028,4928,509K3
12/09/2024-1,72%-0,4928,0028,4928,0028,498K3
11/09/20240,00%0,0028,4928,0128,0028,4922K6
10/09/2024-0,04%-0,0128,4928,0028,0028,496K2
09/09/2024-0,18%-0,0528,5028,5028,0028,5054K12
06/09/20240,18%0,0528,5528,5528,5528,553K1
04/09/20243,64%1,0028,5027,9527,9528,5011K4
03/09/20241,85%0,5027,5027,4927,4927,5016K4
02/09/2024-1,64%-0,4527,0026,7526,7527,0011K4
30/08/20241,67%0,4527,4527,3027,3027,4914K4
29/08/20241,89%0,5027,0026,5026,5027,0048K11
28/08/20240,19%0,0526,5026,4526,4526,508K3
27/08/20240,27%0,0726,4526,4026,4026,458K3
26/08/2024-0,04%-0,0126,3826,2526,2526,3811K4
23/08/20241,50%0,3926,3926,0026,0026,398K3
22/08/2024-0,04%-0,0126,0026,2526,0026,3013K5
21/08/20240,04%0,0126,0126,4426,0126,4416K5
20/08/20240,00%0,0026,0026,2526,0026,258K3
19/08/2024-0,04%-0,0126,0026,0125,8126,4431K11
16/08/2024-1,10%-0,2926,0126,2526,0126,2616K4
15/08/2024-0,53%-0,1426,3026,2526,2526,308K2
14/08/2024-0,04%-0,0126,4426,4526,2526,4511K4
13/08/2024-0,08%-0,0226,4526,1126,1126,4531K9
12/08/20241,81%0,4726,4726,4926,4726,4911K4
09/08/20240,00%0,0026,0026,0026,0026,0013K3
07/08/20240,00%0,0026,0025,7525,5126,0010K4
06/08/2024-0,95%-0,2526,0026,0025,5126,0023K9
05/08/20240,00%0,0026,2526,2526,2526,255K2
02/08/2024-1,13%-0,3026,2526,5526,2526,555K2
31/07/20241,14%0,3026,5526,2526,2526,5532K8
30/07/20241,74%0,4526,2526,2526,2526,253K1
29/07/2024-1,71%-0,4525,8026,4825,8026,4913K5
25/07/20241,35%0,3526,2526,0026,0026,258K3
24/07/20240,00%0,0025,9026,0025,9026,0013K2
23/07/20240,39%0,1025,9025,8025,8025,9026K5
22/07/2024-1,71%-0,4525,8025,8025,8025,8010K2
19/07/20240,96%0,2526,2526,2526,0026,4816K5
18/07/2024-1,89%-0,5026,0026,4926,0026,4910K4
17/07/20240,00%0,0026,5026,0026,0026,5016K4
16/07/2024-0,34%-0,0926,5026,2526,2526,508K3
12/07/2024-0,04%-0,0126,5926,2526,0026,598K3
11/07/20240,38%0,1026,6026,5026,2526,6016K6
10/07/20241,92%0,5026,5026,5026,5026,505K2
09/07/2024-0,34%-0,0926,0026,3026,0026,4521K7
08/07/20240,00%0,0026,0926,2026,0926,208K2
05/07/2024-0,04%-0,0126,0926,1026,0926,1016K2
04/07/20240,38%0,1026,1026,1026,0026,1013K5
03/07/20242,93%0,7426,0026,0026,0026,003K1
01/07/2024-3,59%-0,9425,2626,2025,2626,2018K6
28/06/2024-0,19%-0,0526,2026,1026,1026,208K3
27/06/20240,00%0,0026,2526,2526,0726,3426K5
26/06/2024-0,94%-0,2526,2526,0826,0726,3531K5
25/06/20242,51%0,6526,5026,4926,4926,5011K2
24/06/20244,40%1,0925,8525,0024,7626,6078K19
21/06/2024-2,52%-0,6424,7625,0024,7625,3920K8
20/06/20240,04%0,0125,4025,4025,4025,405K2
19/06/20240,55%0,1425,3924,7624,7625,3915K6
18/06/2024-0,20%-0,0525,2525,2525,0025,2718K5
14/06/2024-0,67%-0,1725,3025,3025,3025,305K2
11/06/20241,88%0,4725,4725,4725,4725,473K1
10/06/20240,00%0,0025,0024,9924,9925,005K2
07/06/20240,00%0,0025,0025,0025,0025,008K1
06/06/20241,58%0,3925,0025,0025,0025,002K1
04/06/20240,20%0,0524,6124,6124,6124,6125K2
03/06/2024-1,76%-0,4424,5624,5624,5624,565K1
29/05/2024-0,20%-0,0525,0025,1024,5625,1015K4
28/05/20241,21%0,3025,0525,0525,0525,0513K1
24/05/2024-1,79%-0,4524,7525,2524,7525,4917K4
23/05/20240,00%0,0025,2025,0025,0025,205K2
22/05/20240,80%0,2025,2025,0025,0025,205K2
21/05/20240,00%0,0025,0025,1525,0025,158K3
20/05/20240,00%0,0025,0025,0025,0025,0098K4
17/05/20240,00%0,0025,0024,9924,9925,005K2
16/05/20240,60%0,1525,0024,9924,7025,0015K4
15/05/20240,00%0,0024,8524,8524,5224,8537K8
14/05/20241,43%0,3524,8525,0024,8525,0010K3
13/05/2024-0,81%-0,2024,5024,7024,5025,0017K7
10/05/2024-1,20%-0,3024,7025,0024,7025,0010K4
09/05/20240,04%0,0125,0024,9924,9925,005K2
08/05/20240,52%0,1324,9924,9024,9025,0010K4
07/05/20241,39%0,3424,8624,5324,5324,8627K4
06/05/20240,04%0,0124,5224,5324,5224,5332K4
03/05/2024-0,12%-0,0324,5124,5424,5124,8015K6
02/05/2024-10,99%-3,0324,5426,0224,1126,02105K27
30/04/2024-1,54%-0,4327,5728,0027,5528,00279K31
29/04/20241,82%0,5028,0027,9927,5128,00185K28
26/04/20241,14%0,3127,5027,2027,2027,5063K15
25/04/20241,64%0,4427,1927,1527,1527,195K2
24/04/20240,26%0,0726,7526,7326,7327,1911K4
23/04/2024-3,33%-0,9226,6827,0126,6827,4913K5
22/04/20242,22%0,6027,6027,0026,6827,6033K7
19/04/20241,47%0,3927,0027,1727,0027,175K2
18/04/2024-3,24%-0,8926,6127,4926,6127,49120K17
17/04/20240,92%0,2527,5027,2527,2527,5019K3
16/04/20240,00%0,0027,2527,0027,0027,258K3
15/04/20240,93%0,2527,2527,4927,2027,6949K8
12/04/2024--27,0027,3927,0028,2036K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar