ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,36%0,1644,9944,8344,8344,9922K5
11/10/20192,49%1,0944,8344,2044,2044,8313K3
10/10/2019-0,59%-0,2643,7443,8443,7444,2826K6
09/10/2019-0,90%-0,4044,0044,0043,7644,0075K9
08/10/20191,53%0,6744,4044,6944,0044,6927K6
07/10/2019-2,08%-0,9343,7344,2643,7144,2644K9
04/10/20190,02%0,0144,6644,6544,6544,6622K3
03/10/2019-0,04%-0,0244,6544,2044,2044,6518K4
02/10/2019-0,07%-0,0344,6744,1044,1044,6736K7
01/10/2019-1,30%-0,5944,7044,0043,9544,7871K13
30/09/20190,69%0,3145,2944,9344,9345,3832K7
27/09/2019-0,88%-0,4044,9844,2644,2645,0067K10
26/09/2019-0,04%-0,0245,3845,0045,0045,389K2
25/09/20190,89%0,4045,4044,2543,7145,4026K5
24/09/20190,00%0,0045,0044,0044,0045,009K2
20/09/2019-0,35%-0,1645,0045,0045,0045,004K1
19/09/20190,36%0,1645,1645,0045,0045,2027K5
18/09/20192,72%1,1945,0044,9944,4645,0022K5
17/09/2019-0,23%-0,1043,8144,9443,8144,9436K7
16/09/20190,02%0,0143,9143,9143,9143,914K1
13/09/2019-2,44%-1,1043,9045,0043,9045,0031K5
12/09/20192,51%1,1045,0044,0144,0145,0018K4
11/09/20190,34%0,1543,9044,0043,9044,0031K4
10/09/2019-0,57%-0,2543,7545,0043,7545,0057K12
09/09/2019-1,12%-0,5044,0044,5044,0045,6081K9
06/09/20192,82%1,2244,5044,0044,0044,5049K10
05/09/20190,58%0,2543,2843,0043,0044,1270K11
04/09/2019-3,19%-1,4243,0344,4543,0344,4631K7
03/09/20192,77%1,2044,4544,9943,0344,9979K13
02/09/20192,98%1,2543,2542,0042,0045,00124K16
30/08/2019-1,18%-0,5042,0042,6142,0042,7547K10
29/08/2019-0,70%-0,3042,5042,1742,1743,5439K9
28/08/20191,30%0,5542,8042,2742,0042,8055K9
27/08/20190,12%0,0542,2542,0042,0042,2513K2
26/08/2019-1,88%-0,8142,2044,0042,2044,7530K7
23/08/2019-4,42%-1,9943,0143,0143,0143,0230K5
22/08/20192,30%1,0145,0045,0044,9545,0049K5
21/08/20192,06%0,8943,9943,1143,1043,9969K10
20/08/2019-2,49%-1,1043,1043,1842,5043,2765K11
19/08/2019-2,86%-1,3044,2044,1544,0044,9975K13
16/08/20191,68%0,7545,5044,2044,2046,0049K8
15/08/20190,56%0,2544,7544,5544,5545,4940K6
14/08/20190,43%0,1944,5044,9044,5045,0072K10
13/08/2019-1,53%-0,6944,3144,1244,1244,8571K8
09/08/20190,22%0,1045,0044,8944,8945,2063K10
08/08/20190,02%0,0144,9044,4544,1844,9044K9
07/08/20190,00%0,0044,8944,8944,8944,8918K3
06/08/20190,65%0,2944,8944,6044,6044,8922K3
05/08/2019-0,02%-0,0144,6045,4944,6045,4922K4
02/08/2019-0,87%-0,3944,6144,9144,6144,9131K6
01/08/20190,20%0,0945,0045,0045,0045,9036K5
31/07/20190,02%0,0144,9144,9044,9044,9122K3
30/07/2019-0,22%-0,1044,9045,0044,9045,0054K2
29/07/2019-0,22%-0,1045,0044,8844,8845,009K2
26/07/20190,00%0,0045,1045,1045,1045,1036K3
25/07/20190,24%0,1145,1046,2944,9046,3091K16
24/07/20190,42%0,1944,9945,7944,9945,7923K5
23/07/2019-0,11%-0,0544,8045,7044,8046,0064K13
22/07/2019-1,86%-0,8544,8545,0044,6045,0018K4
19/07/20192,01%0,9045,7044,9044,8045,7132K6
18/07/20190,00%0,0044,8044,8044,8044,809K2
17/07/20191,82%0,8044,8044,9544,8044,959K2
16/07/2019-2,37%-1,0744,0044,0144,0044,019K2
15/07/2019-0,95%-0,4345,0746,0045,0746,009K2
12/07/20190,55%0,2545,5045,2545,2545,5032K3
11/07/20190,56%0,2545,2545,0045,0046,7946K7
10/07/2019-2,13%-0,9845,0045,0045,0045,0032K6
05/07/2019-0,04%-0,0245,9846,0145,9846,0114K3
04/07/20193,39%1,5146,0044,9944,0046,0031K7
03/07/20191,11%0,4944,4944,5044,0044,5075K15
02/07/20194,39%1,8544,0043,9443,9044,0048K7
01/07/20190,29%0,1242,1542,5042,1542,5025K5
28/06/2019-3,00%-1,3042,0344,5042,0144,50207K37
27/06/20190,56%0,2443,3343,2043,2044,4831K7
26/06/20190,28%0,1243,0944,2043,0944,2039K9
25/06/20191,06%0,4542,9742,7742,7743,0747K9
24/06/20190,52%0,2242,5242,0041,9142,52148K20
21/06/20191,20%0,5042,3041,8041,8042,3030K6
19/06/20191,43%0,5941,8042,0041,8042,3025K5
17/06/2019-1,81%-0,7641,2142,1041,2142,1017K4
14/06/2019-0,76%-0,3241,9742,3141,9742,3142K7
13/06/20190,69%0,2942,2942,3142,2942,3121K4
12/06/2019-0,10%-0,0442,0042,1041,0142,1013K3
11/06/20190,57%0,2442,0441,8041,8042,0421K5
10/06/20191,43%0,5941,8040,9040,9041,8929K7
07/06/20190,51%0,2141,2141,2041,2041,2254K9
06/06/20190,00%0,0041,0040,9040,9041,9554K9
05/06/20190,24%0,1041,0041,8841,0041,9070K16
04/06/20191,26%0,5140,9040,4040,4041,0033K7
03/06/20190,50%0,2040,3940,1940,1940,4565K11
31/05/20190,50%0,2040,1939,9939,9940,20100K18
30/05/20190,00%0,0039,9939,9939,9939,9920K4
29/05/20190,00%0,0039,9939,8139,8139,9924K5
28/05/20190,00%0,0039,9939,9939,9039,9960K11
27/05/2019-0,03%-0,0139,9939,8139,8139,9980K9
24/05/2019-0,12%-0,0540,0039,9939,9940,0024K5
23/05/2019-1,09%-0,4440,0540,3940,0540,4028K6
22/05/20191,48%0,5940,4939,9039,9040,4912K3
21/05/2019-0,23%-0,0939,9040,2039,9040,2052K11
20/05/20192,25%0,8839,9939,2139,2139,9924K4
17/05/2019-3,29%-1,3339,1138,8038,8039,9331K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br