ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GETT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/12/20221,05%0,054,814,784,734,81124K101
27/12/20220,85%0,044,764,724,724,76271K59
26/12/20220,00%0,004,724,734,724,7587K27
23/12/2022-0,63%-0,034,724,744,724,75273K59
22/12/20220,85%0,044,754,714,704,76657K524
21/12/20220,00%0,004,714,714,694,73246K345
20/12/20220,64%0,034,714,934,704,93628K521
19/12/2022-6,40%-0,324,684,954,684,961M317
16/12/20226,84%0,325,004,684,685,00346K152
15/12/20220,00%0,004,684,694,684,725M221
14/12/2022-1,06%-0,054,684,704,684,722M65
13/12/20220,42%0,024,734,704,694,791M94
12/12/20220,86%0,044,714,654,654,712M106
09/12/2022-1,06%-0,054,674,714,674,712M505
08/12/2022-0,63%-0,034,724,764,664,76371K305
07/12/20220,00%0,004,754,734,674,76275K76
06/12/20222,15%0,104,754,654,654,76613K303
05/12/2022-0,21%-0,014,654,644,634,72899K312
02/12/20220,22%0,014,664,664,654,853M1.432
01/12/20223,33%0,154,654,494,454,692M1.295
30/11/2022-4,26%-0,204,504,724,504,721M542
29/11/2022-0,63%-0,034,704,704,664,72593K645
28/11/20220,00%0,004,734,744,674,74834K481
25/11/2022-1,66%-0,084,734,804,714,821M947
24/11/20221,05%0,054,814,754,754,882M1.266
23/11/2022-0,21%-0,014,764,744,674,782M945
22/11/20220,00%0,004,774,764,714,791M760
21/11/2022-0,42%-0,024,774,784,744,832M1.045
18/11/20220,84%0,044,794,744,724,791M1.004
17/11/20221,06%0,054,754,694,684,751M1.216
16/11/20221,51%0,074,704,634,614,752M1.476
14/11/20220,22%0,014,634,654,604,681M979
11/11/2022-0,43%-0,024,624,614,544,722M1.979
10/11/2022-2,73%-0,134,644,724,614,734M2.774
09/11/20220,42%0,024,774,754,734,77897K694
08/11/2022-1,04%-0,054,754,854,734,851M588
07/11/2022-1,23%-0,064,804,824,754,862M1.019
04/11/20222,53%0,124,864,754,734,892M2.355
03/11/2022-2,07%-0,104,744,734,704,842M1.530
01/11/20220,83%0,044,844,784,704,842M1.449
31/10/20221,91%0,094,804,674,664,802M1.686
28/10/20221,29%0,064,714,674,674,75737K562
27/10/2022-1,90%-0,094,654,734,654,73449K399
26/10/2022-0,21%-0,014,744,694,654,74765K1.010
25/10/20220,85%0,044,754,714,654,75882K1.278
24/10/20220,21%0,014,714,694,664,75894K1.432
21/10/20221,08%0,054,704,644,644,741M1.518
20/10/20220,00%0,004,654,664,654,701M1.983
19/10/2022-2,11%-0,104,654,694,654,74805K1.233
18/10/20222,59%0,124,754,644,624,75936K1.293
17/10/2022-1,07%-0,054,634,684,634,69882K1.583
14/10/20220,43%0,024,684,664,634,71945K1.349
13/10/2022-0,85%-0,044,664,654,634,69908K1.481
11/10/2022-0,63%-0,034,704,724,624,731M1.387
10/10/2022-0,84%-0,044,734,774,704,79742K1.356
07/10/20220,21%0,014,774,744,744,821M1.817
06/10/20220,21%0,014,764,734,704,791M1.530
05/10/2022-0,21%-0,014,754,714,714,791M1.725
04/10/20221,28%0,064,764,674,674,774M1.937
03/10/20220,43%0,024,704,684,664,822M2.952
30/09/20220,65%0,034,684,624,624,702M2.121
29/09/20222,20%0,104,654,594,564,652M1.667
28/09/2022-1,73%-0,084,554,634,384,665M2.419
27/09/20220,87%0,044,634,614,574,641M1.317
26/09/2022-0,86%-0,044,594,634,584,632M1.530
23/09/2022-1,07%-0,054,634,634,604,67812K1.302
22/09/20220,21%0,014,684,684,604,691M1.951
21/09/20221,74%0,084,674,614,584,681M1.847
20/09/2022-1,08%-0,054,594,644,594,661M1.617
19/09/20220,87%0,044,644,574,574,641M1.658
16/09/2022-0,43%-0,024,604,604,574,631M1.554
15/09/20220,43%0,024,624,614,594,641M1.478
14/09/20220,00%0,004,604,634,584,653M1.664
13/09/2022-1,50%-0,074,604,664,604,681M1.811
12/09/2022-0,64%-0,034,674,674,674,734M2.752
09/09/20220,86%0,044,704,664,654,701M1.720
08/09/20220,22%0,014,664,654,634,722M1.794
06/09/20220,00%0,004,654,634,604,661M1.678
05/09/2022-1,48%-0,074,654,844,604,841M1.566
02/09/20221,51%0,074,724,654,644,722M1.530
01/09/20220,22%0,014,654,624,574,661M1.837
31/08/20220,00%0,004,644,614,604,671M1.357
30/08/2022-0,22%-0,014,644,674,584,671M1.867
29/08/20220,65%0,034,654,624,604,682M2.412
26/08/20221,09%0,054,624,574,564,641M1.657
25/08/20220,00%0,004,574,564,544,60890K1.353
24/08/2022-0,65%-0,034,574,604,574,66989K1.385
23/08/20220,22%0,014,604,594,544,61802K1.378
22/08/20220,00%0,004,594,604,534,601M1.712
19/08/20221,10%0,054,594,554,534,591M1.698
18/08/2022-0,44%-0,024,544,564,534,581M1.624
17/08/2022-0,87%-0,044,564,574,544,59828K1.360
16/08/20221,32%0,064,604,574,554,60907K1.520
15/08/2022-0,22%-0,014,544,514,494,652M1.735
12/08/2022-1,52%-0,074,554,594,554,651M1.908
11/08/20221,54%0,074,624,534,534,621M1.800
10/08/2022-0,22%-0,014,554,564,544,602M2.434
09/08/2022-0,22%-0,014,564,564,504,572M1.636
08/08/20221,11%0,054,574,524,524,571.000K1.539
05/08/20220,00%0,004,524,524,484,55959K1.575
04/08/2022-0,44%-0,024,524,504,474,592M2.259
03/08/20220,89%0,044,544,534,504,561M1.459
02/08/20220,22%0,014,504,544,504,594M1.734
01/08/2022-0,66%-0,034,494,524,494,572M1.823
29/07/2022-0,44%-0,024,524,544,484,562M1.630
28/07/20220,22%0,014,544,514,494,591M1.545
27/07/20220,89%0,044,534,494,484,54869K1.477
26/07/20220,67%0,034,494,504,484,531M1.818
25/07/2022-3,04%-0,144,464,554,464,552M2.169
22/07/20221,10%0,054,604,554,474,621M1.649
21/07/2022-1,09%-0,054,554,544,504,592M2.211
20/07/20222,91%0,134,604,444,404,6253M35.586
19/07/20220,68%0,034,474,464,404,481M1.833
18/07/20220,45%0,024,444,494,414,491M1.544
15/07/2022-1,78%-0,084,424,464,424,532M1.483
14/07/20220,00%0,004,504,494,454,504M1.254
13/07/20220,00%0,004,504,464,454,52781K1.063
12/07/20221,35%0,064,504,424,414,524M3.211
11/07/2022-0,22%-0,014,444,484,404,492M1.750
08/07/20221,37%0,064,454,344,314,492M2.148
07/07/20221,39%0,064,394,374,314,391M1.827
06/07/2022-1,81%-0,084,334,384,294,421M2.354
05/07/20223,76%0,164,414,224,204,412M2.630
04/07/2022-2,07%-0,094,254,324,194,324M2.017
01/07/20221,40%0,064,344,234,234,377M3.016
30/06/2022-1,38%-0,064,284,304,274,343M2.179
29/06/2022-0,23%-0,014,344,354,324,371M1.772
28/06/2022-1,58%-0,074,354,424,354,452M2.497
27/06/20220,68%0,034,424,394,364,433M2.024
24/06/2022-0,45%-0,024,394,414,354,461M1.614
23/06/20220,23%0,014,414,404,364,441M1.850
22/06/20220,69%0,034,404,364,314,432M1.812
21/06/2022-1,35%-0,064,374,474,364,472M2.150
20/06/2022--4,434,454,394,501M2.054


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito