Cotação atual, histórico e gráfico do papel: GETT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/12/2022 | 1,05% | 0,05 | 4,81 | 4,78 | 4,73 | 4,81 | 124K | 101 |
| 27/12/2022 | 0,85% | 0,04 | 4,76 | 4,72 | 4,72 | 4,76 | 271K | 59 |
| 26/12/2022 | 0,00% | 0,00 | 4,72 | 4,73 | 4,72 | 4,75 | 87K | 27 |
| 23/12/2022 | -0,63% | -0,03 | 4,72 | 4,74 | 4,72 | 4,75 | 273K | 59 |
| 22/12/2022 | 0,85% | 0,04 | 4,75 | 4,71 | 4,70 | 4,76 | 657K | 524 |
| 21/12/2022 | 0,00% | 0,00 | 4,71 | 4,71 | 4,69 | 4,73 | 246K | 345 |
| 20/12/2022 | 0,64% | 0,03 | 4,71 | 4,93 | 4,70 | 4,93 | 628K | 521 |
|
|
| 19/12/2022 | -6,40% | -0,32 | 4,68 | 4,95 | 4,68 | 4,96 | 1M | 317 |
| 16/12/2022 | 6,84% | 0,32 | 5,00 | 4,68 | 4,68 | 5,00 | 346K | 152 |
| 15/12/2022 | 0,00% | 0,00 | 4,68 | 4,69 | 4,68 | 4,72 | 5M | 221 |
| 14/12/2022 | -1,06% | -0,05 | 4,68 | 4,70 | 4,68 | 4,72 | 2M | 65 |
| 13/12/2022 | 0,42% | 0,02 | 4,73 | 4,70 | 4,69 | 4,79 | 1M | 94 |
| 12/12/2022 | 0,86% | 0,04 | 4,71 | 4,65 | 4,65 | 4,71 | 2M | 106 |
| 09/12/2022 | -1,06% | -0,05 | 4,67 | 4,71 | 4,67 | 4,71 | 2M | 505 |
| 08/12/2022 | -0,63% | -0,03 | 4,72 | 4,76 | 4,66 | 4,76 | 371K | 305 |
| 07/12/2022 | 0,00% | 0,00 | 4,75 | 4,73 | 4,67 | 4,76 | 275K | 76 |
| 06/12/2022 | 2,15% | 0,10 | 4,75 | 4,65 | 4,65 | 4,76 | 613K | 303 |
| 05/12/2022 | -0,21% | -0,01 | 4,65 | 4,64 | 4,63 | 4,72 | 899K | 312 |
| 02/12/2022 | 0,22% | 0,01 | 4,66 | 4,66 | 4,65 | 4,85 | 3M | 1.432 |
| 01/12/2022 | 3,33% | 0,15 | 4,65 | 4,49 | 4,45 | 4,69 | 2M | 1.295 |
| 30/11/2022 | -4,26% | -0,20 | 4,50 | 4,72 | 4,50 | 4,72 | 1M | 542 |
| 29/11/2022 | -0,63% | -0,03 | 4,70 | 4,70 | 4,66 | 4,72 | 593K | 645 |
| 28/11/2022 | 0,00% | 0,00 | 4,73 | 4,74 | 4,67 | 4,74 | 834K | 481 |
| 25/11/2022 | -1,66% | -0,08 | 4,73 | 4,80 | 4,71 | 4,82 | 1M | 947 |
| 24/11/2022 | 1,05% | 0,05 | 4,81 | 4,75 | 4,75 | 4,88 | 2M | 1.266 |
| 23/11/2022 | -0,21% | -0,01 | 4,76 | 4,74 | 4,67 | 4,78 | 2M | 945 |
| 22/11/2022 | 0,00% | 0,00 | 4,77 | 4,76 | 4,71 | 4,79 | 1M | 760 |
| 21/11/2022 | -0,42% | -0,02 | 4,77 | 4,78 | 4,74 | 4,83 | 2M | 1.045 |
| 18/11/2022 | 0,84% | 0,04 | 4,79 | 4,74 | 4,72 | 4,79 | 1M | 1.004 |
| 17/11/2022 | 1,06% | 0,05 | 4,75 | 4,69 | 4,68 | 4,75 | 1M | 1.216 |
| 16/11/2022 | 1,51% | 0,07 | 4,70 | 4,63 | 4,61 | 4,75 | 2M | 1.476 |
| 14/11/2022 | 0,22% | 0,01 | 4,63 | 4,65 | 4,60 | 4,68 | 1M | 979 |
| 11/11/2022 | -0,43% | -0,02 | 4,62 | 4,61 | 4,54 | 4,72 | 2M | 1.979 |
| 10/11/2022 | -2,73% | -0,13 | 4,64 | 4,72 | 4,61 | 4,73 | 4M | 2.774 |
| 09/11/2022 | 0,42% | 0,02 | 4,77 | 4,75 | 4,73 | 4,77 | 897K | 694 |
| 08/11/2022 | -1,04% | -0,05 | 4,75 | 4,85 | 4,73 | 4,85 | 1M | 588 |
| 07/11/2022 | -1,23% | -0,06 | 4,80 | 4,82 | 4,75 | 4,86 | 2M | 1.019 |
| 04/11/2022 | 2,53% | 0,12 | 4,86 | 4,75 | 4,73 | 4,89 | 2M | 2.355 |
| 03/11/2022 | -2,07% | -0,10 | 4,74 | 4,73 | 4,70 | 4,84 | 2M | 1.530 |
| 01/11/2022 | 0,83% | 0,04 | 4,84 | 4,78 | 4,70 | 4,84 | 2M | 1.449 |
| 31/10/2022 | 1,91% | 0,09 | 4,80 | 4,67 | 4,66 | 4,80 | 2M | 1.686 |
| 28/10/2022 | 1,29% | 0,06 | 4,71 | 4,67 | 4,67 | 4,75 | 737K | 562 |
| 27/10/2022 | -1,90% | -0,09 | 4,65 | 4,73 | 4,65 | 4,73 | 449K | 399 |
| 26/10/2022 | -0,21% | -0,01 | 4,74 | 4,69 | 4,65 | 4,74 | 765K | 1.010 |
| 25/10/2022 | 0,85% | 0,04 | 4,75 | 4,71 | 4,65 | 4,75 | 882K | 1.278 |
| 24/10/2022 | 0,21% | 0,01 | 4,71 | 4,69 | 4,66 | 4,75 | 894K | 1.432 |
| 21/10/2022 | 1,08% | 0,05 | 4,70 | 4,64 | 4,64 | 4,74 | 1M | 1.518 |
| 20/10/2022 | 0,00% | 0,00 | 4,65 | 4,66 | 4,65 | 4,70 | 1M | 1.983 |
| 19/10/2022 | -2,11% | -0,10 | 4,65 | 4,69 | 4,65 | 4,74 | 805K | 1.233 |
| 18/10/2022 | 2,59% | 0,12 | 4,75 | 4,64 | 4,62 | 4,75 | 936K | 1.293 |
| 17/10/2022 | -1,07% | -0,05 | 4,63 | 4,68 | 4,63 | 4,69 | 882K | 1.583 |
| 14/10/2022 | 0,43% | 0,02 | 4,68 | 4,66 | 4,63 | 4,71 | 945K | 1.349 |
| 13/10/2022 | -0,85% | -0,04 | 4,66 | 4,65 | 4,63 | 4,69 | 908K | 1.481 |
| 11/10/2022 | -0,63% | -0,03 | 4,70 | 4,72 | 4,62 | 4,73 | 1M | 1.387 |
| 10/10/2022 | -0,84% | -0,04 | 4,73 | 4,77 | 4,70 | 4,79 | 742K | 1.356 |
| 07/10/2022 | 0,21% | 0,01 | 4,77 | 4,74 | 4,74 | 4,82 | 1M | 1.817 |
| 06/10/2022 | 0,21% | 0,01 | 4,76 | 4,73 | 4,70 | 4,79 | 1M | 1.530 |
| 05/10/2022 | -0,21% | -0,01 | 4,75 | 4,71 | 4,71 | 4,79 | 1M | 1.725 |
| 04/10/2022 | 1,28% | 0,06 | 4,76 | 4,67 | 4,67 | 4,77 | 4M | 1.937 |
| 03/10/2022 | 0,43% | 0,02 | 4,70 | 4,68 | 4,66 | 4,82 | 2M | 2.952 |
| 30/09/2022 | 0,65% | 0,03 | 4,68 | 4,62 | 4,62 | 4,70 | 2M | 2.121 |
| 29/09/2022 | 2,20% | 0,10 | 4,65 | 4,59 | 4,56 | 4,65 | 2M | 1.667 |
| 28/09/2022 | -1,73% | -0,08 | 4,55 | 4,63 | 4,38 | 4,66 | 5M | 2.419 |
| 27/09/2022 | 0,87% | 0,04 | 4,63 | 4,61 | 4,57 | 4,64 | 1M | 1.317 |
| 26/09/2022 | -0,86% | -0,04 | 4,59 | 4,63 | 4,58 | 4,63 | 2M | 1.530 |
| 23/09/2022 | -1,07% | -0,05 | 4,63 | 4,63 | 4,60 | 4,67 | 812K | 1.302 |
| 22/09/2022 | 0,21% | 0,01 | 4,68 | 4,68 | 4,60 | 4,69 | 1M | 1.951 |
| 21/09/2022 | 1,74% | 0,08 | 4,67 | 4,61 | 4,58 | 4,68 | 1M | 1.847 |
| 20/09/2022 | -1,08% | -0,05 | 4,59 | 4,64 | 4,59 | 4,66 | 1M | 1.617 |
| 19/09/2022 | 0,87% | 0,04 | 4,64 | 4,57 | 4,57 | 4,64 | 1M | 1.658 |
| 16/09/2022 | -0,43% | -0,02 | 4,60 | 4,60 | 4,57 | 4,63 | 1M | 1.554 |
| 15/09/2022 | 0,43% | 0,02 | 4,62 | 4,61 | 4,59 | 4,64 | 1M | 1.478 |
| 14/09/2022 | 0,00% | 0,00 | 4,60 | 4,63 | 4,58 | 4,65 | 3M | 1.664 |
| 13/09/2022 | -1,50% | -0,07 | 4,60 | 4,66 | 4,60 | 4,68 | 1M | 1.811 |
| 12/09/2022 | -0,64% | -0,03 | 4,67 | 4,67 | 4,67 | 4,73 | 4M | 2.752 |
| 09/09/2022 | 0,86% | 0,04 | 4,70 | 4,66 | 4,65 | 4,70 | 1M | 1.720 |
| 08/09/2022 | 0,22% | 0,01 | 4,66 | 4,65 | 4,63 | 4,72 | 2M | 1.794 |
| 06/09/2022 | 0,00% | 0,00 | 4,65 | 4,63 | 4,60 | 4,66 | 1M | 1.678 |
| 05/09/2022 | -1,48% | -0,07 | 4,65 | 4,84 | 4,60 | 4,84 | 1M | 1.566 |
| 02/09/2022 | 1,51% | 0,07 | 4,72 | 4,65 | 4,64 | 4,72 | 2M | 1.530 |
| 01/09/2022 | 0,22% | 0,01 | 4,65 | 4,62 | 4,57 | 4,66 | 1M | 1.837 |
| 31/08/2022 | 0,00% | 0,00 | 4,64 | 4,61 | 4,60 | 4,67 | 1M | 1.357 |
| 30/08/2022 | -0,22% | -0,01 | 4,64 | 4,67 | 4,58 | 4,67 | 1M | 1.867 |
| 29/08/2022 | 0,65% | 0,03 | 4,65 | 4,62 | 4,60 | 4,68 | 2M | 2.412 |
| 26/08/2022 | 1,09% | 0,05 | 4,62 | 4,57 | 4,56 | 4,64 | 1M | 1.657 |
| 25/08/2022 | 0,00% | 0,00 | 4,57 | 4,56 | 4,54 | 4,60 | 890K | 1.353 |
| 24/08/2022 | -0,65% | -0,03 | 4,57 | 4,60 | 4,57 | 4,66 | 989K | 1.385 |
| 23/08/2022 | 0,22% | 0,01 | 4,60 | 4,59 | 4,54 | 4,61 | 802K | 1.378 |
| 22/08/2022 | 0,00% | 0,00 | 4,59 | 4,60 | 4,53 | 4,60 | 1M | 1.712 |
| 19/08/2022 | 1,10% | 0,05 | 4,59 | 4,55 | 4,53 | 4,59 | 1M | 1.698 |
| 18/08/2022 | -0,44% | -0,02 | 4,54 | 4,56 | 4,53 | 4,58 | 1M | 1.624 |
| 17/08/2022 | -0,87% | -0,04 | 4,56 | 4,57 | 4,54 | 4,59 | 828K | 1.360 |
| 16/08/2022 | 1,32% | 0,06 | 4,60 | 4,57 | 4,55 | 4,60 | 907K | 1.520 |
| 15/08/2022 | -0,22% | -0,01 | 4,54 | 4,51 | 4,49 | 4,65 | 2M | 1.735 |
| 12/08/2022 | -1,52% | -0,07 | 4,55 | 4,59 | 4,55 | 4,65 | 1M | 1.908 |
| 11/08/2022 | 1,54% | 0,07 | 4,62 | 4,53 | 4,53 | 4,62 | 1M | 1.800 |
| 10/08/2022 | -0,22% | -0,01 | 4,55 | 4,56 | 4,54 | 4,60 | 2M | 2.434 |
| 09/08/2022 | -0,22% | -0,01 | 4,56 | 4,56 | 4,50 | 4,57 | 2M | 1.636 |
| 08/08/2022 | 1,11% | 0,05 | 4,57 | 4,52 | 4,52 | 4,57 | 1.000K | 1.539 |
| 05/08/2022 | 0,00% | 0,00 | 4,52 | 4,52 | 4,48 | 4,55 | 959K | 1.575 |
| 04/08/2022 | -0,44% | -0,02 | 4,52 | 4,50 | 4,47 | 4,59 | 2M | 2.259 |
| 03/08/2022 | 0,89% | 0,04 | 4,54 | 4,53 | 4,50 | 4,56 | 1M | 1.459 |
| 02/08/2022 | 0,22% | 0,01 | 4,50 | 4,54 | 4,50 | 4,59 | 4M | 1.734 |
| 01/08/2022 | -0,66% | -0,03 | 4,49 | 4,52 | 4,49 | 4,57 | 2M | 1.823 |
| 29/07/2022 | -0,44% | -0,02 | 4,52 | 4,54 | 4,48 | 4,56 | 2M | 1.630 |
| 28/07/2022 | 0,22% | 0,01 | 4,54 | 4,51 | 4,49 | 4,59 | 1M | 1.545 |
| 27/07/2022 | 0,89% | 0,04 | 4,53 | 4,49 | 4,48 | 4,54 | 869K | 1.477 |
| 26/07/2022 | 0,67% | 0,03 | 4,49 | 4,50 | 4,48 | 4,53 | 1M | 1.818 |
| 25/07/2022 | -3,04% | -0,14 | 4,46 | 4,55 | 4,46 | 4,55 | 2M | 2.169 |
| 22/07/2022 | 1,10% | 0,05 | 4,60 | 4,55 | 4,47 | 4,62 | 1M | 1.649 |
| 21/07/2022 | -1,09% | -0,05 | 4,55 | 4,54 | 4,50 | 4,59 | 2M | 2.211 |
| 20/07/2022 | 2,91% | 0,13 | 4,60 | 4,44 | 4,40 | 4,62 | 53M | 35.586 |
| 19/07/2022 | 0,68% | 0,03 | 4,47 | 4,46 | 4,40 | 4,48 | 1M | 1.833 |
| 18/07/2022 | 0,45% | 0,02 | 4,44 | 4,49 | 4,41 | 4,49 | 1M | 1.544 |
| 15/07/2022 | -1,78% | -0,08 | 4,42 | 4,46 | 4,42 | 4,53 | 2M | 1.483 |
| 14/07/2022 | 0,00% | 0,00 | 4,50 | 4,49 | 4,45 | 4,50 | 4M | 1.254 |
| 13/07/2022 | 0,00% | 0,00 | 4,50 | 4,46 | 4,45 | 4,52 | 781K | 1.063 |
| 12/07/2022 | 1,35% | 0,06 | 4,50 | 4,42 | 4,41 | 4,52 | 4M | 3.211 |
| 11/07/2022 | -0,22% | -0,01 | 4,44 | 4,48 | 4,40 | 4,49 | 2M | 1.750 |
| 08/07/2022 | 1,37% | 0,06 | 4,45 | 4,34 | 4,31 | 4,49 | 2M | 2.148 |
| 07/07/2022 | 1,39% | 0,06 | 4,39 | 4,37 | 4,31 | 4,39 | 1M | 1.827 |
| 06/07/2022 | -1,81% | -0,08 | 4,33 | 4,38 | 4,29 | 4,42 | 1M | 2.354 |
| 05/07/2022 | 3,76% | 0,16 | 4,41 | 4,22 | 4,20 | 4,41 | 2M | 2.630 |
| 04/07/2022 | -2,07% | -0,09 | 4,25 | 4,32 | 4,19 | 4,32 | 4M | 2.017 |
| 01/07/2022 | 1,40% | 0,06 | 4,34 | 4,23 | 4,23 | 4,37 | 7M | 3.016 |
| 30/06/2022 | -1,38% | -0,06 | 4,28 | 4,30 | 4,27 | 4,34 | 3M | 2.179 |
| 29/06/2022 | -0,23% | -0,01 | 4,34 | 4,35 | 4,32 | 4,37 | 1M | 1.772 |
| 28/06/2022 | -1,58% | -0,07 | 4,35 | 4,42 | 4,35 | 4,45 | 2M | 2.497 |
| 27/06/2022 | 0,68% | 0,03 | 4,42 | 4,39 | 4,36 | 4,43 | 3M | 2.024 |
| 24/06/2022 | -0,45% | -0,02 | 4,39 | 4,41 | 4,35 | 4,46 | 1M | 1.614 |
| 23/06/2022 | 0,23% | 0,01 | 4,41 | 4,40 | 4,36 | 4,44 | 1M | 1.850 |
| 22/06/2022 | 0,69% | 0,03 | 4,40 | 4,36 | 4,31 | 4,43 | 2M | 1.812 |
| 21/06/2022 | -1,35% | -0,06 | 4,37 | 4,47 | 4,36 | 4,47 | 2M | 2.150 |
| 20/06/2022 | - | - | 4,43 | 4,45 | 4,39 | 4,50 | 1M | 2.054 |
Date,Open,High,Low,Close,Volume
28-Dec-22,4.78,4.81,4.73,4.81,124432
27-Dec-22,4.72,4.76,4.72,4.76,271221
26-Dec-22,4.73,4.75,4.72,4.72,87379
23-Dec-22,4.74,4.75,4.72,4.72,273405
22-Dec-22,4.71,4.76,4.70,4.75,657439
21-Dec-22,4.71,4.73,4.69,4.71,246187
20-Dec-22,4.93,4.93,4.70,4.71,627856
19-Dec-22,4.95,4.96,4.68,4.68,1225968
16-Dec-22,4.68,5.00,4.68,5.00,345930
15-Dec-22,4.69,4.72,4.68,4.68,4575974
14-Dec-22,4.70,4.72,4.68,4.68,2196463
13-Dec-22,4.70,4.79,4.69,4.73,1352126
12-Dec-22,4.65,4.71,4.65,4.71,1699343
09-Dec-22,4.71,4.71,4.67,4.67,1610905
08-Dec-22,4.76,4.76,4.66,4.72,370970
07-Dec-22,4.73,4.76,4.67,4.75,274778
06-Dec-22,4.65,4.76,4.65,4.75,612564
05-Dec-22,4.64,4.72,4.63,4.65,899340
02-Dec-22,4.66,4.85,4.65,4.66,3032677
01-Dec-22,4.49,4.69,4.45,4.65,1933141
30-Nov-22,4.72,4.72,4.50,4.50,1239754
29-Nov-22,4.70,4.72,4.66,4.70,593485
28-Nov-22,4.74,4.74,4.67,4.73,833871
25-Nov-22,4.80,4.82,4.71,4.73,1074992
24-Nov-22,4.75,4.88,4.75,4.81,1655006
23-Nov-22,4.74,4.78,4.67,4.76,1946463
22-Nov-22,4.76,4.79,4.71,4.77,1002166
21-Nov-22,4.78,4.83,4.74,4.77,1515382
18-Nov-22,4.74,4.79,4.72,4.79,1301910
17-Nov-22,4.69,4.75,4.68,4.75,1391227
16-Nov-22,4.63,4.75,4.61,4.70,1955296
14-Nov-22,4.65,4.68,4.60,4.63,1415308
11-Nov-22,4.61,4.72,4.54,4.62,2440836
10-Nov-22,4.72,4.73,4.61,4.64,4214425
09-Nov-22,4.75,4.77,4.73,4.77,897402
08-Nov-22,4.85,4.85,4.73,4.75,1121848
07-Nov-22,4.82,4.86,4.75,4.80,1560097
04-Nov-22,4.75,4.89,4.73,4.86,2332627
03-Nov-22,4.73,4.84,4.70,4.74,1627508
01-Nov-22,4.78,4.84,4.70,4.84,1603947
31-Oct-22,4.67,4.80,4.66,4.80,2092067
28-Oct-22,4.67,4.75,4.67,4.71,736718
27-Oct-22,4.73,4.73,4.65,4.65,448858
26-Oct-22,4.69,4.74,4.65,4.74,765229
25-Oct-22,4.71,4.75,4.65,4.75,882409
24-Oct-22,4.69,4.75,4.66,4.71,894145
21-Oct-22,4.64,4.74,4.64,4.70,1009459
20-Oct-22,4.66,4.70,4.65,4.65,1273482
19-Oct-22,4.69,4.74,4.65,4.65,805478
18-Oct-22,4.64,4.75,4.62,4.75,935580
17-Oct-22,4.68,4.69,4.63,4.63,882115
14-Oct-22,4.66,4.71,4.63,4.68,945159
13-Oct-22,4.65,4.69,4.63,4.66,907544
11-Oct-22,4.72,4.73,4.62,4.70,1007246
10-Oct-22,4.77,4.79,4.70,4.73,742365
07-Oct-22,4.74,4.82,4.74,4.77,1340331
06-Oct-22,4.73,4.79,4.70,4.76,1119788
05-Oct-22,4.71,4.79,4.71,4.75,1141315
04-Oct-22,4.67,4.77,4.67,4.76,4451728
03-Oct-22,4.68,4.82,4.66,4.70,2157471
30-Sep-22,4.62,4.70,4.62,4.68,1610719
29-Sep-22,4.59,4.65,4.56,4.65,1514222
28-Sep-22,4.63,4.66,4.38,4.55,5146699
27-Sep-22,4.61,4.64,4.57,4.63,1062060
26-Sep-22,4.63,4.63,4.58,4.59,1591141
23-Sep-22,4.63,4.67,4.60,4.63,811891
22-Sep-22,4.68,4.69,4.60,4.68,1186943
21-Sep-22,4.61,4.68,4.58,4.67,1461314
20-Sep-22,4.64,4.66,4.59,4.59,1041806
19-Sep-22,4.57,4.64,4.57,4.64,1098244
16-Sep-22,4.60,4.63,4.57,4.60,1404827
15-Sep-22,4.61,4.64,4.59,4.62,1217629
14-Sep-22,4.63,4.65,4.58,4.60,2799895
13-Sep-22,4.66,4.68,4.60,4.60,1176614
12-Sep-22,4.67,4.73,4.67,4.67,3665669
09-Sep-22,4.66,4.70,4.65,4.70,1168545
08-Sep-22,4.65,4.72,4.63,4.66,1501541
06-Sep-22,4.63,4.66,4.60,4.65,1391928
05-Sep-22,4.84,4.84,4.60,4.65,1457530
02-Sep-22,4.65,4.72,4.64,4.72,1603622
01-Sep-22,4.62,4.66,4.57,4.65,1433652
31-Aug-22,4.61,4.67,4.60,4.64,1051906
30-Aug-22,4.67,4.67,4.58,4.64,1218090
29-Aug-22,4.62,4.68,4.60,4.65,2114372
26-Aug-22,4.57,4.64,4.56,4.62,1277388
25-Aug-22,4.56,4.60,4.54,4.57,889666
24-Aug-22,4.60,4.66,4.57,4.57,989407
23-Aug-22,4.59,4.61,4.54,4.60,802255
22-Aug-22,4.60,4.60,4.53,4.59,1063256
19-Aug-22,4.55,4.59,4.53,4.59,1329486
18-Aug-22,4.56,4.58,4.53,4.54,1063549
17-Aug-22,4.57,4.59,4.54,4.56,827946
16-Aug-22,4.57,4.60,4.55,4.60,907192
15-Aug-22,4.51,4.65,4.49,4.54,1806804
12-Aug-22,4.59,4.65,4.55,4.55,1277725
11-Aug-22,4.53,4.62,4.53,4.62,1423925
10-Aug-22,4.56,4.60,4.54,4.55,1518477
09-Aug-22,4.56,4.57,4.50,4.56,2287453
08-Aug-22,4.52,4.57,4.52,4.57,999832
05-Aug-22,4.52,4.55,4.48,4.52,959422
04-Aug-22,4.50,4.59,4.47,4.52,2401444
03-Aug-22,4.53,4.56,4.50,4.54,1032839
02-Aug-22,4.54,4.59,4.50,4.50,4097233
01-Aug-22,4.52,4.57,4.49,4.49,1536732
29-Jul-22,4.54,4.56,4.48,4.52,1703937
28-Jul-22,4.51,4.59,4.49,4.54,1118739
27-Jul-22,4.49,4.54,4.48,4.53,869488
26-Jul-22,4.50,4.53,4.48,4.49,1016111
25-Jul-22,4.55,4.55,4.46,4.46,2261235
22-Jul-22,4.55,4.62,4.47,4.60,1471224
21-Jul-22,4.54,4.59,4.50,4.55,1711656
20-Jul-22,4.44,4.62,4.40,4.60,52666816
19-Jul-22,4.46,4.48,4.40,4.47,1388571
18-Jul-22,4.49,4.49,4.41,4.44,1316576
15-Jul-22,4.46,4.53,4.42,4.42,1591260
14-Jul-22,4.49,4.50,4.45,4.50,3676316
13-Jul-22,4.46,4.52,4.45,4.50,781087
12-Jul-22,4.42,4.52,4.41,4.50,4090429
11-Jul-22,4.48,4.49,4.40,4.44,1797164
08-Jul-22,4.34,4.49,4.31,4.45,1663329
07-Jul-22,4.37,4.39,4.31,4.39,1480201
06-Jul-22,4.38,4.42,4.29,4.33,1463301
05-Jul-22,4.22,4.41,4.20,4.41,1961195
04-Jul-22,4.32,4.32,4.19,4.25,3823002
01-Jul-22,4.23,4.37,4.23,4.34,6830911
30-Jun-22,4.30,4.34,4.27,4.28,2695898
29-Jun-22,4.35,4.37,4.32,4.34,1393099
28-Jun-22,4.42,4.45,4.35,4.35,2458112
27-Jun-22,4.39,4.43,4.36,4.42,2741953
24-Jun-22,4.41,4.46,4.35,4.39,1179598
23-Jun-22,4.40,4.44,4.36,4.41,1279201
22-Jun-22,4.36,4.43,4.31,4.40,1557371
21-Jun-22,4.47,4.47,4.36,4.37,1694156
20-Jun-22,4.45,4.50,4.39,4.43,1358162
*exoneração de responsabilidade e termos de uso