ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GETT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-1,40%-0,032,112,102,072,17183K158
30/06/2022-0,93%-0,022,142,132,132,19105K133
29/06/2022-0,46%-0,012,162,172,152,1949K44
28/06/2022-0,91%-0,022,172,232,172,2471K93
27/06/20220,00%0,002,192,202,182,2181K87
24/06/2022-0,45%-0,012,192,192,192,2587K123
23/06/2022-1,35%-0,032,202,222,142,25256K208
22/06/20221,36%0,032,232,182,182,2432K54
21/06/2022-1,79%-0,042,202,242,182,2667K64
20/06/20220,90%0,022,242,222,212,27153K180
17/06/2022-0,89%-0,022,222,242,152,24296K298
15/06/20220,45%0,012,242,222,192,28298K325
14/06/20220,45%0,012,232,232,202,26169K174
13/06/2022-1,33%-0,032,222,222,182,24162K190
10/06/20220,00%0,002,252,232,222,27146K194
09/06/20220,45%0,012,252,262,202,27195K235
08/06/2022-2,18%-0,052,242,272,242,29129K120
07/06/20221,78%0,042,292,262,242,29133K158
06/06/2022-1,32%-0,032,252,282,232,28146K233
03/06/20220,88%0,022,282,252,232,31426K1.289
02/06/20221,80%0,042,262,232,222,26241K497
01/06/2022-1,77%-0,042,222,242,212,27662K837
31/05/20221,80%0,042,262,252,232,28269K559
30/05/20220,45%0,012,222,212,212,26174K333
27/05/2022-1,78%-0,042,212,232,212,27227K208
26/05/2022-0,88%-0,022,252,262,232,28358K509
25/05/20220,89%0,022,272,232,222,27342K947
24/05/20220,90%0,022,252,222,192,25374K579
23/05/20220,45%0,012,232,222,192,25838K1.242
20/05/202222,65%0,412,222,172,142,275M1.926
19/05/20225,23%0,091,811,711,711,83422K406
18/05/2022-2,82%-0,051,721,741,711,80216K233
17/05/20224,12%0,071,771,711,711,80258K288
16/05/20220,00%0,001,701,731,701,76160K143
13/05/20221,19%0,021,701,711,701,74102K122
12/05/20220,00%0,001,681,681,681,7275K133
11/05/20220,00%0,001,681,701,671,7239K87
10/05/20221,82%0,031,681,651,651,7044K86
09/05/2022-3,51%-0,061,651,711,651,71157K193
06/05/2022-1,16%-0,021,711,731,711,7798K169
05/05/2022-5,98%-0,111,731,801,731,82162K213
04/05/20227,60%0,131,841,761,721,84749K633
03/05/20224,27%0,071,711,641,641,71293K602
02/05/2022-1,20%-0,021,641,651,611,66270K923
29/04/2022-2,35%-0,041,661,721,641,74227K329
28/04/20220,00%0,001,701,691,671,72171K169
27/04/20220,00%0,001,701,701,681,72232K207
26/04/2022-1,16%-0,021,701,731,681,74154K143
25/04/20220,58%0,011,721,701,671,73163K186
22/04/2022-4,47%-0,081,711,771,701,77223K212
20/04/20221,70%0,031,791,761,731,79196K344
19/04/20223,53%0,061,761,731,691,76162K170
18/04/2022-1,73%-0,031,701,731,701,74152K209
14/04/20220,00%0,001,731,741,731,77290K182
13/04/2022-1,14%-0,021,731,741,731,81208K182
12/04/20220,00%0,001,751,731,721,76184K240
11/04/20221,74%0,031,751,721,681,75164K114
08/04/2022-2,27%-0,041,721,761,701,7697K158
07/04/20223,53%0,061,761,701,661,77229K252
06/04/2022-1,73%-0,031,701,721,661,74237K297
05/04/2022-3,35%-0,061,731,791,721,79295K447
04/04/2022-0,56%-0,011,791,781,781,83195K218
01/04/2022-0,55%-0,011,801,811,771,83572K526
31/03/2022-1,63%-0,031,811,841,801,87287K182
30/03/2022-1,60%-0,031,841,881,841,88117K162
29/03/20225,06%0,091,871,811,801,89367K411
28/03/2022-0,56%-0,011,781,841,771,86160K191
25/03/2022-2,19%-0,041,791,851,791,87333K339
24/03/2022-1,08%-0,021,831,851,751,85507K416
23/03/20225,71%0,101,851,761,761,88530K600
22/03/2022-0,57%-0,011,751,791,751,82249K368
21/03/20220,00%0,001,761,771,731,82283K241
18/03/20224,14%0,071,761,701,691,78453K572
17/03/20223,68%0,061,691,661,641,70188K272
16/03/20221,24%0,021,631,631,621,67251K266
15/03/2022-1,23%-0,021,611,591,591,63336K189
14/03/2022-1,21%-0,021,631,651,611,65362K163
11/03/2022-2,94%-0,051,651,741,641,78318K265
10/03/20220,00%0,001,701,701,611,73447K331
09/03/20221,80%0,031,701,661,661,72307K295
08/03/20225,70%0,091,671,611,581,68357K222
07/03/2022-8,14%-0,141,581,731,571,74695K692
04/03/2022-2,27%-0,041,721,771,661,83631K440
03/03/20227,32%0,121,761,641,641,933M1.875
02/03/20220,00%0,001,641,641,611,6479K124
25/02/20221,86%0,031,641,621,611,64113K136
24/02/2022-1,83%-0,031,611,581,521,63532K354
23/02/2022-1,80%-0,031,641,651,631,68208K239
22/02/20222,45%0,041,671,641,621,67276K369
21/02/2022-2,40%-0,041,631,671,631,70272K380
18/02/20220,60%0,011,671,661,651,69691K749
17/02/20221,22%0,021,661,641,621,67282K394
16/02/2022-1,20%-0,021,641,651,641,67120K197
15/02/20221,22%0,021,661,641,631,66241K394
14/02/20220,61%0,011,641,621,611,67247K186
11/02/2022-1,21%-0,021,631,651,611,68436K351
10/02/20222,48%0,041,651,631,611,66444K664
09/02/20220,00%0,001,611,621,601,64538K443
08/02/2022-1,23%-0,021,611,631,581,63282K223
07/02/20220,00%0,001,631,641,601,66278K261
04/02/20221,24%0,021,631,621,581,66562K518
03/02/20220,00%0,001,611,621,591,66303K283
02/02/2022-4,17%-0,071,611,691,611,69352K413
01/02/20222,44%0,041,681,621,621,69633K771
31/01/20221,86%0,031,641,621,571,65797K632
28/01/2022-0,62%-0,011,611,621,591,63610K556
27/01/20221,25%0,021,621,621,601,65528K484
26/01/20220,00%0,001,601,631,601,66616K452
25/01/2022-0,62%-0,011,601,621,571,63787K555
24/01/2022-4,73%-0,081,611,711,581,71959K914
21/01/2022-12,89%-0,251,691,701,671,782M1.970
20/01/20221,57%0,031,941,921,901,951M849
19/01/20220,00%0,001,911,911,861,93629K480
18/01/2022-1,55%-0,031,911,971,861,981M1.240
17/01/20223,74%0,071,941,861,861,98832K644
14/01/20224,47%0,081,871,791,781,87370K451
13/01/20220,00%0,001,791,791,771,81433K322
12/01/20222,29%0,041,791,751,741,82535K418
11/01/20221,16%0,021,751,721,721,77324K356
10/01/2022-2,26%-0,041,731,781,711,79511K659
07/01/20220,57%0,011,771,781,751,81403K480
06/01/2022-0,56%-0,011,761,821,751,83512K545
05/01/2022-4,32%-0,081,771,861,771,86884K845
04/01/2022-4,64%-0,091,851,951,841,971M976
03/01/20221,04%0,021,941,921,882,001M817
30/12/20213,23%0,061,921,891,821,921M1.017
29/12/20210,00%0,001,861,871,751,91797K877
28/12/2021-1,59%-0,031,861,901,841,971M969
27/12/2021-2,07%-0,041,891,971,892,081M1.037
23/12/2021-5,85%-0,121,932,051,902,354M2.814
22/12/202117,82%0,312,051,801,792,304M3.456
21/12/2021-1,69%-0,031,741,801,721,82389K442
20/12/2021-4,84%-0,091,771,851,771,89256K423
17/12/2021--1,861,931,851,93322K443


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito